Kurs Mata Uang Terbaru - BOB

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BOB-USD - U.S. Dollar 0.14 0.50 0.01 -0.12 -0.04 0.00 -0.01
BOB-EUR - Euro 0.12 0.05 -0.27 -0.28 -1.70 -6.70 -5.88
BOB-GBP - British Pound 0.11 -0.30 -0.89 -0.62 -0.72 -4.64 -3.96
BOB-AUD - Australian Dollar 0.22 0.33 -1.57 -1.15 -1.62 -4.87 0.87
BOB-CAD - Canadian Dollar 0.20 0.50 0.39 1.03 1.28 -3.98 2.05
BOB-CHF - Swiss Franc 0.12 0.61 -0.93 -1.28 -3.02 -9.64 -6.38
BOB-JPY - Japanese Yen 21.32 -0.10 -0.55 -0.36 2.18 -0.06 4.65
BOB-NZD - New Zealand Dollar 0.24 0.49 -1.44 0.44 1.63 -3.79 3.27
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BOB-FJD - Fiji Dollar 0.32 -0.84 -1.81 -0.20 -0.29 -2.38 0.86
BOB-MXN - Mexican Peso 2.69 0.29 -0.80 -0.07 -1.64 -8.33 -6.20
BOB-STD - Sao Tome and Principe Dobra 2,993.51 0.38 -0.17 0.30 -0.10 -0.07 -0.08
BOB-SCR - Seychelle Rupee 2.06 -3.21 -0.55 1.02 -0.76 -3.36 4.36
BOB-CDF - Congolese Franc 415.95 0.59 0.19 -0.15 -0.15 -0.04 0.12
BOB-BBD - Barbados Dollar 0.29 -0.01 0.00 0.10 -0.25 -0.26 -0.25
BOB-GTQ - Guatemalan Quetzal 1.11 0.01 -0.07 0.26 -0.26 -0.63 -0.85
BOB-CLP - Chilean Peso 139.12 -0.13 -0.86 -0.84 2.42 2.23 2.00
BOB-HNL - Honduran Lempira 3.79 0.03 0.07 0.26 0.53 2.40 5.41
BOB-UGX - Uganda Shilling 507.98 0.22 -0.67 -1.10 -2.09 -4.39 -5.76
BOB-ZAR - South African Rand 2.53 0.27 -1.49 -1.17 -1.30 -4.02 -2.38
BOB-TND - Tunisian Dinar 0.42 0.36 0.70 -0.98 -1.51 -5.61 -4.82
BOB-CUC - Cuban Convertible Peso 0.14 0.42 0.00 0.34 -0.11 -0.07 -0.09
BOB-BSD - Bahamian Dollar 0.14 0.00 0.04 -0.04 0.01 0.21 -0.00
BOB-SLL - Sierra Leone Leone 3,032.78 0.38 0.00 0.31 -0.03 -0.07 -0.08
BOB-SDG - Sudanese Pound 86.85 0.34 0.00 0.34 -0.11 -0.16 -0.25
BOB-IQD - Iraqi Dinar 189.58 -0.00 -0.13 0.36 0.03 -0.07 -0.02
BOB-CUP - Cuban Peso 3.83 -0.06 -0.19 0.34 -0.03 -0.07 -0.09
BOB-GMD - Gambian Daasi 10.41 -0.08 0.00 -0.35 2.10 -0.20 1.32
BOB-TWD - Taiwan Dollar 4.38 0.25 -1.42 1.37 1.10 -8.07 -5.84
BOB-RSD - Serbian Dinar 14.50 0.56 -0.29 -0.33 -2.47 -7.31 -5.77
BOB-DOP - Dominican Peso 9.21 0.09 0.44 4.52 7.04 1.56 5.99
BOB-KMF - Comoros Franc 60.82 0.42 -0.47 -0.52 -2.57 -7.43 -6.02
BOB-MYR - Malaysian Ringgit 0.61 0.55 -0.34 -0.04 -0.49 -4.66 -2.84
BOB-FKP - Falkland Islands Pound 0.11 0.52 -1.24 -0.28 -0.29 -4.71 -5.16
BOB-XOF - CFA Franc (BCEAO) 81.13 0.46 -0.37 0.07 -2.29 -7.38 -5.54
BOB-GEL - Georgian Lari 0.39 -0.10 -0.17 -0.58 -1.68 -2.80 -0.12
BOB-UYU - Uruguayan Peso 5.78 -0.06 -0.21 0.08 -3.86 -5.87 -1.15
BOB-MAD - Moroccan Dirham 1.30 -0.02 -0.57 -0.69 -1.92 -7.39 -7.74
BOB-CVE - Cape Verdean Escudo 13.67 0.67 -0.28 -0.59 -1.95 -6.60 -6.08
BOB-TOP - Tongan Pa'anga 0.34 -0.08 0.00 0.34 -0.11 -2.83 -0.60
BOB-AZN - Azerbaijanian New Manat 0.25 0.59 2.18 1.15 0.36 -0.22 0.04
BOB-OMR - Omani Rial 0.06 -0.05 0.00 -0.20 -0.03 -0.21 -0.20
BOB-PGK - Papua New Guinea Kina 0.61 2.18 0.16 0.50 3.17 5.88 8.43
BOB-KES - Kenyan Shilling 18.69 -0.04 -0.21 0.13 -0.24 0.20 0.09
BOB-SEK - Swedish Krona 1.35 0.13 -1.19 -2.64 -2.74 -6.66 -10.08
BOB-CNH - Chinese Yuan Renminbi (HK) 1.05 0.02 -0.60 -0.51 -0.15 1.57
BOB-BTN - Bhutan Ngultrum 12.75 0.03 0.07 0.91 3.00 1.05 4.98
BOB-UAH - Ukrainian Hryvna 5.97 0.18 -0.12 -0.15 -0.61 -0.23 -0.05
BOB-GNF - Guinea Franc 1,254.78 0.11 0.06 0.35 0.12 0.28 0.21
BOB-ERN - Eritrean Nakfa 2.17 0.42 0.00 0.34 -0.11 -0.07 -0.09
BOB-MZN - Mozambican Metical 9.25 0.50 -0.10 0.34 -0.02 0.04 0.08
BOB-ARS - Argentine Peso 207.00 0.87 5.10 8.78 20.31 34.31 49.22
BOB-QAR - Qatari Rial 0.53 -0.00 0.20 0.54 0.09 0.15 0.12
BOB-IRR - Iranian Rial 6,087.41 0.56 -0.19 0.31 -0.24 -0.08 -0.15
BOB-CNY - Chinese Yuan Renminbi 1.03 0.50 -0.41 -0.52 -0.96 -1.92 -0.00
BOB-THB - Thai Baht 4.57 0.20 -2.14 -1.92 -3.20 -5.69 -6.04
BOB-UZS - Uzbekistan Sum 1,801.03 0.65 -0.24 -1.08 -2.51 -3.68 -2.12
BOB-XPF - CFP Franc 14.77 0.61 -0.23 -0.74 -2.72 -7.30 -6.05
BOB-MRU - Mauritanian Ouguiya 5.79 0.65 0.18 0.62 0.87 2.06 0.69
BOB-BDT - Bangladeshi Taka 17.61 -0.01 0.03 0.53 -0.41 0.16 1.84
BOB-LYD - Libyan Dinar 0.78 0.35 -0.24 0.23 -0.41 12.35 13.74
BOB-BMD - Bermudian Dollar 0.14 0.42 -0.19 0.34 -0.03 -0.07 -0.09
BOB-KWD - Kuwaiti Dinar 0.04 0.43 -0.30 0.26 -0.28 -0.95 -0.12
BOB-PHP - Philippine Peso 8.27 0.11 -0.16 0.46 2.40 -0.03 1.56
BOB-RUB - Russian Ruble 12.22 1.39 3.95 6.66 7.63 -3.69 -7.80
BOB-PYG - Paraguay Guarini 1,036.59 0.01 -0.87 -4.26 -10.59 -9.86 -7.34
BOB-ISK - Icelandic Krona 17.71 0.23 -0.35 -0.21 -1.98 -9.65 -11.57
BOB-JMD - Jamaican Dollar 23.17 0.05 0.04 0.36 0.12 2.09 2.17
BOB-COP - Colombian Peso 567.97 0.52 -2.01 -2.20 -6.21 -4.94 -8.02
BOB-MKD - Macedonian Denar 7.61 0.45 -0.49 -0.33 -2.46 -7.31 -5.90
BOB-DZD - Algerian Dinar 18.78 0.39 -0.00 0.09 -0.92 -2.75 -2.21
BOB-PAB - Panamanian Balboa 0.14 -0.00 -0.01 0.36 0.00 -0.01 -0.00
BOB-SGD - Singapore Dollar 0.19 0.56 -0.31 0.21 -0.25 -3.63 -1.60
BOB-ETB - Ethopian Birr 20.71 -0.04 0.09 2.97 6.46 11.76 30.31
BOB-KGS - Kyrgyzstan Som 12.65 0.42 0.00 0.36 -0.03 -0.36 3.77
BOB-SOS - Somali Shilling 82.71 0.01 -0.13 0.40 0.04 0.04 0.07
BOB-VUV - Vanuatu Vatu 17.32 -0.40 -0.38 0.63 -0.33 -3.08 0.78
BOB-LAK - Lao Kip 3,137.17 0.05 -0.05 0.71 0.36 0.11 -2.00
BOB-BND - Brunei Dollar 0.19 0.22 -0.43 0.25 -0.22 -3.65 -1.41
BOB-XAF - CFA Franc (BEAC) 81.25 0.15 -0.34 0.05 -2.08 -7.24 -5.49
BOB-LRD - Liberian Dollar 28.91 0.39 -0.48 -0.37 0.59 -0.02 2.42
BOB-HRK - Croatian Kuna 0.93 0.55 -0.50 -0.34 -2.00 -6.73 -6.27
BOB-ALL - Albanian Lek 12.02 0.59 -1.18 -0.29 -3.31 -8.94 -8.10
BOB-DJF - Djibouti Franc 25.72 -0.19 -0.15 0.41 -0.19 0.00 -0.01
BOB-VES - Venezuelan Bolivar Soberano 22.59 1.39 2.70 19.67 57.64 140.97 326.48
BOB-ZMW - Zambian New Kwacha 3.50 0.83 1.63 4.35 -3.61 -15.32 -8.51
BOB-TZS - Tanzanian Shilling 356.78 -0.84 -1.54 -1.61 -5.51 -6.50 -9.24
BOB-VND - Vietnamese Dong 3,817.46 0.59 -0.16 1.09 1.55 3.91 7.85
BOB-ILS - Israeli New Shekel 0.48 -0.05 -0.98 -2.19 -4.93 -8.87 -11.50
BOB-GHS - Ghanaian Cedi 1.77 -0.01 1.25 16.38 18.42 -21.33 -22.22
BOB-GYD - Guyanan Dollar 30.28 0.00 0.01 0.38 -0.29 0.08 0.01
BOB-KPW - North Korean Won 130.16 0.42 0.00 0.34 -0.11 -0.07 -0.09
BOB-KHR - Cambodian Riel 580.08 -0.01 -0.02 0.43 -0.27 -0.06 -1.36
BOB-MDL - Moldova Leu 2.41 0.45 -0.48 -0.36 -3.45 -8.81 -4.53
BOB-IDR - Indonesian Rupiah 2,380.54 0.39 0.00 1.21 1.03 0.44 5.84
BOB-KYD - Caymanian Dollar 0.12 -0.00 0.02 0.35 -0.00 0.89 0.00
BOB-AMD - Armenian Dram 55.42 -0.00 0.07 -0.25 -0.04 -2.75 -1.07
BOB-BWP - Botswana Pula 1.93 0.25 -0.78 -0.87 -0.16 -2.16 -0.15
BOB-SHP - Saint Helenian Pound 0.11 0.42 -0.19 0.34 -0.03 -0.07 0.85
BOB-TRY - Turkish Lira 5.94 -0.15 -0.23 0.62 4.54 12.60 20.74
BOB-LBP - Lebanese Pound 12,959.27 -0.00 -0.02 0.52 -0.14 -0.97 -0.11
BOB-TJS - Tajikistani Somoni 1.36 0.00 0.00 0.75 -5.05 -13.49 -11.60
BOB-JOD - Jordanian Dinar 0.10 0.43 -0.18 0.34 -0.02 -0.07 -0.04
BOB-AED - U.A.E. Dirham 0.53 0.50 0.08 0.41 -0.04 -0.00 -0.02
BOB-HKD - Hong Kong Dollar 1.13 0.52 -0.05 -0.35 -0.78 0.26 -0.10
BOB-RWF - Rwandan Franc 208.37 -0.04 -0.61 -0.47 1.41 2.20 8.07
BOB-LSL - Lesotho Loti 2.54 0.37 -1.35 -0.89 -0.90 -4.17 -2.09
BOB-DKK - Danish Krone 0.92 0.47 -0.48 -0.27 -2.38 -6.63 -5.86
BOB-BGN - Bulgarian Lev 0.24 0.59 -0.33 -0.33 -1.75 -6.71 -5.87
BOB-MMK - Myanmar Kyats 303.96 0.53 -0.07 0.45 0.09 0.06 0.04
BOB-MUR - Mauritius Rupee 6.58 -0.28 -1.56 0.60 -0.90 0.66 -1.28
BOB-NOK - Norwegian Krone 1.44 -0.27 -1.20 -3.63 -1.68 -7.64 -8.42
BOB-SYP - Syrian Pound 1,881.83 0.46 0.07 0.39 -0.04 0.00 409.90
BOB-ZWL - Zimbabwean Dollar 46.37 -0.16 -0.49 -0.56 -0.53 -0.23 -0.44
BOB-GIP - Gibraltar Pound 0.11 0.41 -0.72 -0.39 -0.40 -4.81 -5.19
BOB-RON - Romanian Leu 0.62 -0.57 -0.83 -1.08 -2.40 -5.81 -4.43
BOB-LKR - Sri Lankan Rupee 43.68 -0.05 -0.10 0.71 0.91 2.08 0.39
BOB-NGN - Nigerian Naira 217.69 -0.03 -1.17 -1.57 -2.74 -1.38 -9.19
BOB-CRC - Costa Rican Colon 72.95 -0.18 -0.26 0.03 -0.78 0.30 -2.71
BOB-CZK - Czech Koruna 3.02 0.73 -0.77 -0.64 -3.86 -9.01 -8.09
BOB-PKR - Pakistani Rupee 41.08 -0.00 0.05 0.35 0.56 1.37 1.79
BOB-XCD - East Caribbean Dollar 0.39 -0.48 -0.49 -0.56 -0.48 -0.13 -0.44
BOB-ANG - Netherlands Antillean Guilder 0.26 0.50 0.08 0.42 0.05 -0.68 -0.67
BOB-HTG - Haitian Gourde 18.95 0.07 0.15 0.36 -0.15 -0.69 -0.64
BOB-BHD - Bahraini Dinar 0.05 0.43 0.01 0.35 -0.12 -0.03 -0.03
BOB-KZT - Kazakhstan Tenge 77.95 0.38 -0.21 -0.51 5.98 9.70 12.77
BOB-SRD - Suriname Dollar 5.69 0.80 1.11 5.61 5.43 9.73 34.43
BOB-SZL - Swaziland Lilangeni 2.54 0.14 -0.71 -0.75 -0.97 -4.03 -2.10
BOB-SAR - Saudi Arabian Riyal 0.54 0.52 0.09 0.41 0.10 0.08 -0.01
BOB-TTD - Trinidad and Tobago Dollar 0.98 0.02 0.20 0.36 -0.01 -0.09 0.16
BOB-YER - Yemeni Rial 34.65 -0.06 -0.30 0.06 -1.64 -3.00 -4.38
BOB-MVR - Maldive Rufiyaa 2.23 -0.00 -0.12 0.49 -0.01 -0.24 0.31
BOB-AFN - Afghan Afghani 9.88 -0.03 -0.16 -0.67 -2.45 -5.91 -3.88
BOB-INR - Indian Rupee 12.74 0.37 -0.21 0.86 3.07 0.88 4.82
BOB-AWG - Aruban Guilder 0.26 -0.16 -0.63 -0.70 -0.67 -0.36 -0.44
BOB-KRW - Korean Won 201.58 0.87 -0.10 0.56 1.31 -4.29 3.97
BOB-NPR - Nepalese Rupee 20.40 0.02 -0.02 0.91 2.96 0.89 4.97
BOB-MNT - Mongolia Togrog 518.08 -0.10 -0.46 -0.12 0.07 3.40 5.31
BOB-AOA - Angolan Kwanza 132.72 0.50 0.08 0.42 0.15 0.55 -1.19
BOB-PLN - Polish Zloty 0.53 0.80 -0.42 -0.20 -2.22 -6.04 -6.50
BOB-SBD - Solomon Islands Dollar 1.19 0.50 -0.12 -0.03 -1.43 -3.51 -1.34
BOB-BYN - Belarus Ruble 0.49 -0.00 0.29 2.46 3.38 3.60 3.39
BOB-HUF - Hungarian Forint 48.60 0.53 -0.35 -1.03 -4.47 -9.00 -6.65
BOB-BIF - Burundian Franc 431.83 1.14 0.05 1.59 1.38 0.71 2.96
BOB-MWK - Malawi Kwacha 251.41 0.18 0.23 0.44 0.02 0.08 0.08
BOB-MGA - Malagasy Ariary 644.12 0.62 -0.25 0.78 -0.90 -5.05 -1.85
BOB-BZD - Belize Dollar 0.29 0.00 0.03 0.48 0.13 0.12 -0.22
BOB-BAM - Bosnian Marka 0.24 0.46 -0.49 -0.56 -2.24 -6.80 -5.57
BOB-EGP - Egyptian Pound 6.96 0.62 -0.97 -0.45 -2.99 -5.01 -0.65
BOB-MOP - Macau Pataca 1.16 0.03 -0.16 -0.42 -0.75 0.26 -0.11
BOB-NAD - Namibian Dollar 2.54 0.24 -0.61 -0.65 -0.81 -3.94 -1.87
BOB-NIO - Nicaraguan Cordoba Oro 5.33 0.01 0.05 0.37 0.05 -0.00 -0.01
BOB-PEN - Peruvian Nuevo Sol 0.51 0.27 -0.81 -0.83 -3.45 -3.74 -7.97
BOB-WST - Samoan Tala 0.39 -1.94 1.94 2.79 3.08 -3.60 -3.02
BOB-TMT - Turkmenistani Manat 0.51 0.42 0.29 0.34 0.26 0.23 0.20
BOB-CLF - Chilean Unidad de Fomento 0.00 -0.06 -0.78 -0.34 0.77 0.34 -28.19
BOB-BRL - Brazilian Real 0.78 -0.12 -0.78 -0.55 -3.19 -7.08 -4.78
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center