Mga Batayang Estadistika
Nilai Portofolio $ 505,635,208,488
Posisi Saat Ini 9,488
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Jane Street Group, Llc telah mengungkapkan total kepemilikan 9,488 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 505,635,208,488 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Jane Street Group, Llc adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , NVIDIA Corporation (US:NVDA) , Tesla, Inc. (US:TSLA) , and Invesco QQQ Trust, Series 1 (US:QQQ) . Posisi baru Jane Street Group, Llc meliputi: Circle Internet Group, Inc. (US:CRCL) , CoreWeave, Inc. (US:CRWV) , CoreWeave, Inc. (US:CRWV) , Circle Internet Group, Inc. (US:CRCL) , and Barrick Mining Corporation (US:B) . Industri unggulan Jane Street Group, Llc adalah "Agricultural Services" (sic 07) , "Lumber And Wood Products, Except Furniture" (sic 24) , and "Agriculture production livestock and animal specialties" (sic 02) .

Jane Street Group, Llc - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
10.52 5,230.37 1.0344 0.5137
136.93 21,633.35 4.2784 0.5049
50.90 16,169.53 3.1979 0.4976
83.52 13,194.60 2.6095 0.4731
10.33 4,173.72 0.8254 0.4623
32.31 10,264.99 2.0301 0.2469
6.04 2,116.64 0.4186 0.2360
5.67 1,987.00 0.3930 0.2196
23.97 1,467.06 0.2901 0.2133
1.97 2,640.50 0.5222 0.2087
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
47.54 10,257.84 2.0287 -1.0167
10.77 3,284.24 0.5756 -0.5841
27.97 15,432.02 2.7046 -0.5728
35.28 7,612.38 1.5055 -0.5565
23.02 4,722.81 0.8277 -0.5451
12.34 995.46 0.1969 -0.4765
11.94 1,353.79 0.2677 -0.4718
17.63 5,374.43 0.9419 -0.4092
70.65 43,649.06 8.6325 -0.3367
0.16 44.92 0.0089 -0.3022
Pengajuan 13D/G

Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.

Tanggal File Formulir Keamanan Sebelumnya
Saham 		Saat ini
Saham 		ΔPersentase Saham % Kepemilikan
 % ΔKepemilikan
2025-08-20 13G CRWV / CoreWeave, Inc. 19,994,532 5.40
2025-08-19 13G ALTS / ALT5 Sigma Corporation 10,061,351 8.20
2025-08-14 13G/A APLD / Applied Digital Corporation 11,616,116 14,120,497 21.56 5.50 10.00
2025-08-14 13G/A SBET / SharpLink Gaming, Inc. 4,911,280 675,740 -86.24 1.10 -86.75
2025-08-14 13G / (G9405E104) 132,129,960 5.20
2025-08-14 13G/A DJT / Trump Media & Technology Group Corp. 16,572,099 15,085,643 -8.97 5.40 -10.00
2025-08-06 13G SOFI / SoFi Technologies, Inc. 65,326,866 5.50
2025-07-16 13G IREN / IREN Limited 5,196,304 12,560,931 141.73 5.20 116.67
2025-05-13 13G/A SEDG / SolarEdge Technologies, Inc. 3,090,717 622,801 -79.85 1.10 -79.25
2025-05-13 13G/A MSTR / Strategy Inc 14,581,084 11,058,757 -24.16 4.70 -27.69
2025-05-13 13G/A COIN / Coinbase Global, Inc. 14,007,775 5,223,839 -62.71 2.50 -63.24
2025-05-13 13G/A APTV / Aptiv PLC 16,766,274 65,446 -99.61 0.00 -100.00
2025-02-14 13G SEELQ / Seelos Therapeutics, Inc. 38,349 6.60
2025-02-14 13G/A ZIM / ZIM Integrated Shipping Services Ltd. 6,322,811 5,291,614 -16.31 4.40 -16.98
2024-11-14 13G/A MARA / MARA Holdings, Inc. 14,404,233 2,868,655 -80.08 1.00 -84.62
2024-11-14 13G/A CVNA / Carvana Co. 4,322,259 2,018,245 -53.31 2.60 -31.58
2024-11-14 13G/A CNXX / CONX Corp. 136,855 137,257 0.29 0.70 -89.23
2024-11-14 13G/A SLAC / Social Leverage Acquisition Corp I 81,499 0 -100.00 0.00 -100.00
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Put 70.65 10.99 43,649.06 22.59 8.6325 -0.3367
SPY / SPDR S&P 500 ETF Call 62.76 12.06 38,777.75 23.77 7.6691 -0.2232
NVDA / NVIDIA Corporation Put 136.93 -0.93 21,633.35 44.42 4.2784 0.5049
TSLA / Tesla, Inc. Put 50.90 23.07 16,169.53 50.85 3.1979 0.4976
QQQ / Invesco QQQ Trust, Series 1 Put 27.97 0.83 15,432.02 18.61 2.7046 -0.5728
QQQ / Invesco QQQ Trust, Series 1 Call 27.31 27.84 15,064.79 50.39 2.6403 0.1169
NVDA / NVIDIA Corporation Call 83.52 6.73 13,194.60 55.58 2.6095 0.4731
META / Meta Platforms, Inc. Call 14.17 8.36 10,456.82 38.77 1.8327 -0.0655
TSLA / Tesla, Inc. Call 32.31 18.30 10,264.99 45.01 2.0301 0.2469
IWM / iShares Trust - iShares Russell 2000 ETF Put 47.54 -21.56 10,257.84 -15.15 2.0287 -1.0167
IWM / iShares Trust - iShares Russell 2000 ETF Call 35.28 -14.03 7,612.38 -7.00 1.5055 -0.5565
META / Meta Platforms, Inc. Put 8.15 -9.64 6,018.31 15.71 1.0548 -0.2554
GLD / SPDR Gold Trust Call 17.63 -5.29 5,374.43 0.20 0.9419 -0.4092
MSFT / Microsoft Corporation Call 10.52 90.97 5,230.37 153.04 1.0344 0.5137
AMZN / Amazon.com, Inc. Put 22.92 5.92 5,029.21 22.14 0.8814 -0.1558
AAPL / Apple Inc. Call 23.02 -6.17 4,722.81 -13.34 0.8277 -0.5451
MSTR / Strategy Inc Call 11.41 3.40 4,611.62 45.00 0.9120 0.1109
MSTR / Strategy Inc Put 10.33 106.48 4,173.72 189.54 0.8254 0.4623
AAPL / Apple Inc. Put 18.44 12.96 3,783.60 4.34 0.6631 -0.2504
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 15.80 29.20 3,579.02 76.28 0.6273 0.1158
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 38.19 37.57 3,370.35 33.36 0.5907 -0.0459
MSFT / Microsoft Corporation Put 6.68 1.70 3,320.41 34.75 0.6567 0.0360
GLD / SPDR Gold Trust Put 10.77 -32.57 3,284.24 -28.66 0.5756 -0.5841
AMZN / Amazon.com, Inc. Call 13.89 10.95 3,047.26 27.94 0.5341 -0.0659
AVGO / Broadcom Inc. Put 9.92 -16.23 2,733.10 37.91 0.5405 0.0413
GOOGL / Alphabet Inc. Put 15.01 7.31 2,645.90 22.30 0.4637 -0.0813
NFLX / Netflix, Inc. Call 1.97 47.74 2,640.50 112.16 0.5222 0.2087
AMD / Advanced Micro Devices, Inc. Put 17.23 2.18 2,444.81 41.12 0.4835 0.0471
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 24.25 31.85 2,139.99 27.82 0.3751 -0.0467
AVGO / Broadcom Inc. Call 7.71 -10.24 2,126.14 47.78 0.4205 0.0581
COIN / Coinbase Global, Inc. Call 6.04 43.52 2,116.64 192.06 0.4186 0.2360
COIN / Coinbase Global, Inc. Put 5.67 41.88 1,987.00 188.72 0.3930 0.2196
PLTR / Palantir Technologies Inc. Call 14.18 15.28 1,932.42 86.20 0.3822 0.1207
NFLX / Netflix, Inc. Put 1.41 4.91 1,890.45 50.66 0.3739 0.0578
KR / The Kroger Co. Call 25.98 4.64 1,863.71 10.88 0.3266 -0.0968
AMD / Advanced Micro Devices, Inc. Call 12.81 114.80 1,817.61 196.67 0.3595 0.2051
PLTR / Palantir Technologies Inc. Put 13.16 -14.95 1,794.04 37.36 0.3548 0.0258
PANW / Palo Alto Networks, Inc. Put 8.62 -1.46 1,763.91 18.17 0.3489 -0.0272
GOOGL / Alphabet Inc. Call 9.99 58.62 1,761.31 80.77 0.3087 0.0632
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 6.00 24.71 1,672.83 64.47 0.2932 0.0370
LLY / Eli Lilly and Company Call 2.13 88.57 1,656.97 77.98 0.2904 0.0559
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 6.93 44.91 1,569.21 97.71 0.2750 0.0751
IBIT / iShares Bitcoin Trust ETF 23.97 267.69 1,467.06 380.80 0.2901 0.2133
TSLA / Tesla, Inc. 4.45 32.72 1,414.79 62.68 0.2798 0.0607
HOOD / Robinhood Markets, Inc. Call 14.83 74.58 1,388.24 292.73 0.2433 0.1543
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 11.94 -46.24 1,353.79 -53.89 0.2677 -0.4718
SLV / iShares Silver Trust Call 40.57 -23.18 1,331.23 -18.67 0.2333 -0.1790
GOOG / Alphabet Inc. Put 7.14 37.63 1,266.55 56.27 0.2220 0.0178
SPOT / Spotify Technology S.A. Call 1.60 3.20 1,230.20 43.97 0.2156 0.0004
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 5.09 4.69 1,152.94 42.84 0.2021 -0.0013
MU / Micron Technology, Inc. Put 9.13 -20.07 1,125.79 13.37 0.1973 -0.0528
NVDA / NVIDIA Corporation 7.10 -52.85 1,122.46 -31.27 0.2220 -0.1894
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 13.21 33.70 1,120.08 21.34 0.1963 -0.0362
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 22.65 81.62 1,092.47 100.49 0.1915 0.0542
UNH / UnitedHealth Group Incorporated Call 3.49 356.13 1,090.15 171.69 0.1911 0.0900
TMUS / T-Mobile US, Inc. 4.54 1,360.47 1,081.70 1,204.69 0.2139 0.1930
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 20.52 0.33 1,074.79 5.49 0.1884 -0.0683
BA / The Boeing Company Put 5.04 17.86 1,055.80 44.80 0.1850 0.0014
EFA / iShares Trust - iShares MSCI EAFE ETF Put 11.73 37.40 1,048.67 50.28 0.1838 0.0080
IBIT / iShares Bitcoin Trust ETF Call 16.60 41.93 1,015.87 85.60 0.2009 0.0630
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 12.34 -63.57 995.46 -62.76 0.1969 -0.4765
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 20.32 94.83 980.36 115.07 0.1718 0.0570
ORCL / Oracle Corporation Put 4.45 48.26 972.20 131.85 0.1704 0.0648
EFA / iShares Trust - iShares MSCI EAFE ETF Call 10.80 31.20 965.22 43.49 0.1692 -0.0003
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 9.17 44.53 959.42 27.81 0.1897 0.0007
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 8.43 -8.01 956.11 -21.11 0.1891 -0.1162
CVNA / Carvana Co. Call 2.81 124.68 947.33 262.10 0.1660 0.1001
DELL / Dell Technologies Inc. 7.45 136.48 913.64 218.07 0.1601 0.0878
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 17.44 60.48 913.57 68.72 0.1601 0.0237
LLY / Eli Lilly and Company Put 1.16 39.41 901.37 31.59 0.1580 -0.0146
FSLR / First Solar, Inc. Put 5.41 63.84 896.12 114.52 0.1571 0.0518
SLV / iShares Silver Trust Put 26.89 99.37 882.35 111.08 0.1546 0.0493
SMCI / Super Micro Computer, Inc. Call 17.77 132.97 871.05 233.46 0.1723 0.1065
JPM / JPMorgan Chase & Co. Call 2.87 38.74 832.56 63.97 0.1459 0.0180
CRWV / CoreWeave, Inc. 5.04 -46.35 822.44 135.91 0.1627 0.0748
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 5.02 34.07 812.19 103.06 0.1423 0.0416
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 2.81 58.09 784.99 108.48 0.1376 0.0427
BA / The Boeing Company Call 3.72 18.55 779.87 45.65 0.1367 0.0018
IBIT / iShares Bitcoin Trust ETF Put 12.71 82.22 777.97 138.28 0.1539 0.0716
CRCL / Circle Internet Group, Inc. Call 4.22 765.01 0.1513 0.1513
COST / Costco Wholesale Corporation Put 0.76 4.54 754.04 9.42 0.1322 -0.0414
BRK.B / Berkshire Hathaway Inc. Call 1.55 17.45 750.71 7.13 0.1316 -0.0450
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 7.12 -41.49 745.16 -48.25 0.1474 -0.2154
HOOD / Robinhood Markets, Inc. Put 7.75 -9.06 725.28 104.59 0.1271 0.0378
GS / The Goldman Sachs Group, Inc. Put 1.01 40.33 718.15 81.80 0.1259 0.0264
FSLR / First Solar, Inc. Call 4.31 50.97 713.15 97.67 0.1250 0.0341
IVV / iShares Trust - iShares Core S&P 500 ETF Call 1.15 1.28 712.42 11.91 0.1249 -0.0355
BKNG / Booking Holdings Inc. Call 0.12 42.51 710.34 79.08 0.1245 0.0246
AMD / Advanced Micro Devices, Inc. 4.97 -35.56 705.94 -11.00 0.1396 -0.0602
ORCL / Oracle Corporation Call 3.21 204.29 702.20 375.84 0.1231 0.0859
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 2.73 -11.50 692.23 8.53 0.1213 -0.0393
INTC / Intel Corporation Put 30.83 -0.76 690.70 -2.12 0.1366 -0.0412
CRWD / CrowdStrike Holdings, Inc. Put 1.35 -23.96 688.38 9.85 0.1206 -0.0372
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 7.77 50.39 685.32 45.80 0.1201 0.0017
JPM / JPMorgan Chase & Co. Put 2.36 31.45 683.09 55.35 0.1197 0.0090
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 11.41 21.38 677.67 26.81 0.1188 -0.0159
FXI / iShares Trust - iShares China Large-Cap ETF Put 18.29 80.53 672.41 85.16 0.1178 0.0264
APP / AppLovin Corporation Call 1.92 14.07 670.40 50.71 0.1175 0.0054
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 12.63 18.45 657.61 34.14 0.1153 -0.0082
UBER / Uber Technologies, Inc. Call 6.94 19.39 647.76 52.88 0.1135 0.0068
NDAQ / Nasdaq, Inc. 7.21 40,335.11 644.28 47,589.27 0.1274 0.1271
XOM / Exxon Mobil Corporation Call 5.93 -8.89 639.02 -17.41 0.1120 -0.0829
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 3.93 -2.15 635.62 48.19 0.1114 0.0034
CRWV / CoreWeave, Inc. Put 3.87 631.61 0.1249 0.1249
UNH / UnitedHealth Group Incorporated Put 2.00 162.16 624.69 56.16 0.1095 0.0087
GOOG / Alphabet Inc. Call 3.50 -12.72 621.38 -0.89 0.1089 -0.0490
DELL / Dell Technologies Inc. Put 5.04 -16.42 618.09 12.42 0.1083 -0.0302
VST / Vistra Corp. Put 3.19 85.47 617.77 206.08 0.1083 0.0574
GS / The Goldman Sachs Group, Inc. Call 0.87 29.22 616.59 67.41 0.1081 0.0153
RECS / Columbia ETF Trust I - Columbia Research Enhanced Core ETF 16.66 49,303.34 612.86 54,668.45 0.1074 0.1071
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 7.58 -48.91 611.02 -47.77 0.1208 -0.1739
APP / AppLovin Corporation Put 1.71 34.05 600.32 77.11 0.1052 0.0198
GOOG / Alphabet Inc. 3.38 156.85 599.65 191.64 0.1051 0.0533
SPY / SPDR S&P 500 ETF 0.96 -44.97 594.98 -39.22 0.1177 -0.1289
INTC / Intel Corporation 25.70 -22.51 575.66 -23.57 0.1138 -0.0759
DASH / DoorDash, Inc. Call 2.33 596.15 575.40 838.94 0.1008 0.0854
SPOT / Spotify Technology S.A. Put 0.74 4.12 570.67 45.25 0.1000 0.0010
WFC / Wells Fargo & Company Put 7.12 45.90 570.17 62.82 0.1128 0.0246
BAC / Bank of America Corporation Put 12.02 37.45 568.86 55.86 0.0997 0.0078
C / Citigroup Inc. Put 6.68 0.42 568.49 20.41 0.0996 -0.0193
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 6.73 96.90 558.92 185.21 0.0980 0.0486
HD / The Home Depot, Inc. Call 1.48 15.93 543.87 15.97 0.0953 -0.0228
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 11.17 62.71 538.76 79.61 0.0944 0.0189
NKE / NIKE, Inc. Put 7.54 16.97 535.49 30.90 0.0938 -0.0092
UNH / UnitedHealth Group Incorporated 1.71 3,399.66 534.19 1,984.57 0.0936 0.0872
COR / Cencora, Inc. Call 1.77 0.98 530.91 8.88 0.0930 -0.0298
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 1.20 53.36 527.63 60.94 0.0925 0.0099
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 519.51 0.0000
SNOW / Snowflake Inc. Call 2.30 60.65 514.83 145.96 0.0902 0.0375
APO / Apollo Global Management, Inc. Put 3.59 -20.36 509.23 -17.50 0.0892 -0.0662
CVNA / Carvana Co. Put 1.50 44.65 506.75 133.12 0.0888 0.0341
XOM / Exxon Mobil Corporation Put 4.65 2.46 501.10 -7.13 0.0878 -0.0481
APO / Apollo Global Management, Inc. Call 3.51 -3.55 498.28 -0.07 0.0873 -0.0383
META / Meta Platforms, Inc. 0.67 406.66 497.75 548.83 0.0872 0.0679
MU / Micron Technology, Inc. Call 4.02 -34.34 496.01 -6.86 0.0869 -0.0472
MRVL / Marvell Technology, Inc. Put 6.36 -5.16 491.98 19.23 0.0973 -0.0066
MU / Micron Technology, Inc. 3.94 27.47 485.25 80.81 0.0850 0.0174
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 19.25 15,753.49 483.47 24,859.68 0.0956 0.0951
UBER / Uber Technologies, Inc. Put 5.17 -5.49 482.61 21.03 0.0846 -0.0159
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 18.95 85.23 475.87 191.61 0.0941 0.0530
COST / Costco Wholesale Corporation Call 0.48 9.92 474.87 15.05 0.0832 -0.0207
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 4.95 638.15 473.78 641.26 0.0830 0.0669
MS / Morgan Stanley Put 3.31 17.04 466.32 41.31 0.0817 -0.0014
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 5.36 8.09 454.82 -1.91 0.0797 -0.0371
SOFI / SoFi Technologies, Inc. Call 24.93 14.34 453.90 79.04 0.0898 0.0259
WFC / Wells Fargo & Company 5.57 -12.05 445.96 -1.84 0.0882 -0.0263
GEV / GE Vernova Inc. 0.84 50.15 443.04 160.26 0.0776 0.0348
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 4.45 142.68 440.99 143.36 0.0773 0.0316
GLD / SPDR Gold Trust 1.44 1.87 438.65 7.77 0.0769 -0.0257
TGT / Target Corporation Call 4.42 108.83 436.29 97.40 0.0765 0.0208
VRT / Vertiv Holdings Co Call 3.39 44.69 434.74 157.34 0.0762 0.0336
CRM / Salesforce, Inc. Put 1.57 -0.06 427.25 1.56 0.0749 -0.0311
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.95 80.02 418.75 88.92 0.0734 0.0176
BKNG / Booking Holdings Inc. Put 0.07 62.16 416.83 103.78 0.0731 0.0215
GEV / GE Vernova Inc. Put 0.79 13.53 416.48 96.79 0.0730 0.0197
CRWD / CrowdStrike Holdings, Inc. Call 0.81 39.48 412.39 101.49 0.0723 0.0207
GEV / GE Vernova Inc. Call 0.78 101.45 411.68 249.18 0.0722 0.0425
EFA / iShares Trust - iShares MSCI EAFE ETF 4.60 234.69 411.26 266.05 0.0721 0.0438
ARKB / ARK 21Shares Bitcoin ETF 11.44 128.36 409.31 -0.57 0.0717 -0.0320
FBTC / Fidelity Wise Origin Bitcoin Fund 4.30 -36.38 404.33 -16.91 0.0709 -0.0517
SMCI / Super Micro Computer, Inc. Put 8.24 14.70 403.86 64.18 0.0799 0.0179
QCOM / QUALCOMM Incorporated Put 2.53 -2.87 403.26 0.70 0.0707 -0.0302
CRWV / CoreWeave, Inc. Call 2.42 394.20 0.0780 0.0780
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 1.56 61.38 393.87 97.92 0.0690 0.0189
AMZN / Amazon.com, Inc. 1.79 6,608.12 391.96 7,635.46 0.0687 0.0674
RDDT / Reddit, Inc. Call 2.58 8.75 388.37 56.09 0.0768 0.0141
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 1.37 19.65 383.00 57.79 0.0671 0.0060
BRK.B / Berkshire Hathaway Inc. Put 0.78 17.56 378.90 7.23 0.0664 -0.0226
NRG / NRG Energy, Inc. 2.35 302.93 377.28 577.81 0.0661 0.0521
WMT / Walmart Inc. 3.86 399.68 377.23 456.54 0.0661 0.0490
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 3.42 108.88 374.87 110.65 0.0657 0.0209
INTC / Intel Corporation Call 16.52 -22.04 369.96 -23.10 0.0732 -0.0480
HD / The Home Depot, Inc. Put 1.01 54.25 368.95 54.31 0.0647 0.0044
SBUX / Starbucks Corporation Call 4.01 34.40 367.58 25.55 0.0644 -0.0093
WFC / Wells Fargo & Company Call 4.54 37.36 363.92 53.29 0.0720 0.0122
VRT / Vertiv Holdings Co Put 2.79 10.27 357.92 96.11 0.0627 0.0168
TXN / Texas Instruments Incorporated Put 1.69 56.89 351.77 81.27 0.0617 0.0128
NOW / ServiceNow, Inc. Call 0.34 115.54 346.57 178.33 0.0607 0.0294
PFE / Pfizer Inc. Call 14.18 34.14 343.73 28.31 0.0680 0.0005
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 4.21 -27.53 343.64 -24.95 0.0602 -0.0551
TXN / Texas Instruments Incorporated Call 1.61 47.59 334.93 70.53 0.0587 0.0092
V / Visa Inc. Call 0.94 49.21 334.28 51.16 0.0586 0.0029
PANW / Palo Alto Networks, Inc. Call 1.63 33.94 333.75 60.63 0.0660 0.0137
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 3.49 55.67 330.45 54.07 0.0579 0.0039
EWG / iShares, Inc. - iShares MSCI Germany ETF 7.76 126.44 328.46 158.38 0.0576 0.0255
NET / Cloudflare, Inc. Call 1.67 231.44 327.19 475.97 0.0573 0.0430
CEG / Constellation Energy Corporation Put 1.01 -45.74 326.08 -13.14 0.0571 -0.0374
FCX / Freeport-McMoRan Inc. Put 7.51 10.33 325.67 26.32 0.0571 -0.0079
BAC / Bank of America Corporation Call 6.83 6.83 323.43 21.14 0.0567 -0.0106
WMT / Walmart Inc. Call 3.30 6.73 322.62 18.87 0.0565 -0.0118
SE / Sea Limited - Depositary Receipt (Common Stock) Call 2.01 11.15 321.98 36.24 0.0564 -0.0031
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 3.88 -4.65 321.47 -2.50 0.0563 -0.0267
DDOG / Datadog, Inc. Call 2.35 30.70 315.88 76.96 0.0554 0.0104
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 2.34 439.44 315.79 397.99 0.0553 0.0394
ARKK / ARK ETF Trust - ARK Innovation ETF Put 4.47 44.12 314.36 112.91 0.0551 0.0179
GE / General Electric Company Call 1.21 161.62 312.11 236.44 0.0547 0.0313
COIN / Coinbase Global, Inc. 0.89 -41.77 311.39 18.50 0.0616 -0.0046
C / Citigroup Inc. Call 3.65 25.69 310.94 50.71 0.0545 0.0025
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 5.16 309.62 0.0543 0.0543
JNJ / Johnson & Johnson Call 2.01 10.71 307.27 1.97 0.0539 -0.0221
CELH / Celsius Holdings, Inc. Call 6.62 -2.78 307.26 26.62 0.0539 -0.0073
CRH / CRH plc 3.31 19.68 304.17 24.89 0.0533 -0.0080
CAR / Avis Budget Group, Inc. Put 1.79 236.77 303.16 650.09 0.0531 0.0430
PEP / PepsiCo, Inc. Call 2.28 81.45 300.56 59.79 0.0527 0.0053
FCX / Freeport-McMoRan Inc. Call 6.89 11.14 298.74 27.26 0.0524 -0.0068
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 2.71 15.75 297.14 16.73 0.0521 -0.0120
IBM / International Business Machines Corporation Call 1.00 -2.31 296.05 15.81 0.0519 -0.0125
ADI / Analog Devices, Inc. Call 1.23 212.12 293.60 268.38 0.0515 0.0314
CRCL / Circle Internet Group, Inc. Put 1.61 292.11 0.0578 0.0578
DELL / Dell Technologies Inc. Call 2.37 65.82 290.98 123.04 0.0510 0.0181
VST / Vistra Corp. 1.49 -13.99 288.98 41.94 0.0506 -0.0006
TEM / Tempus AI, Inc. Call 4.54 70.71 288.17 124.85 0.0570 0.0247
PG / The Procter & Gamble Company Call 1.80 32.57 286.97 23.93 0.0503 -0.0080
LYV / Live Nation Entertainment, Inc. Call 1.89 959.67 285.83 1,127.68 0.0501 0.0442
QQQ / Invesco QQQ Trust, Series 1 0.52 -70.68 285.38 -65.51 0.0500 -0.1584
NEE / NextEra Energy, Inc. Call 4.11 23.65 285.25 21.08 0.0500 -0.0094
TGT / Target Corporation Put 2.87 53.35 283.51 44.96 0.0497 0.0004
DIS / The Walt Disney Company Put 2.27 51.66 281.97 90.55 0.0494 0.0121
ORCL / Oracle Corporation 1.29 34.51 281.05 110.34 0.0493 0.0156
NKE / NIKE, Inc. Call 3.95 44.73 280.59 61.97 0.0492 0.0055
MELI / MercadoLibre, Inc. 0.11 272.47 279.47 399.01 0.0490 0.0349
CRM / Salesforce, Inc. Call 1.02 33.94 278.74 36.10 0.0489 -0.0027
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 5.29 -28.67 275.58 -19.22 0.0483 -0.0376
BLK / BlackRock, Inc. Call 0.26 1,730.99 272.81 1,929.80 0.0478 0.0444
GWW / W.W. Grainger, Inc. Call 0.26 -24.88 269.21 -20.89 0.0472 -0.0385
CAT / Caterpillar Inc. Call 0.69 -20.35 268.10 -6.24 0.0530 -0.0190
ADBE / Adobe Inc. 0.69 13.94 265.14 14.93 0.0465 -0.0116
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.33 18.85 262.70 43.74 0.0460 0.0000
AMAT / Applied Materials, Inc. Put 1.43 4.78 262.60 32.18 0.0460 -0.0040
ADBE / Adobe Inc. Put 0.68 -11.17 262.15 -10.39 0.0459 -0.0278
MCHP / Microchip Technology Incorporated Call 3.71 54.63 261.30 124.78 0.0458 0.0165
NOW / ServiceNow, Inc. Put 0.25 19.78 258.97 54.68 0.0454 0.0032
V / Visa Inc. Put 0.72 273.02 257.20 277.90 0.0451 0.0279
MA / Mastercard Incorporated Call 0.45 54.01 255.57 57.90 0.0448 0.0040
TMO / Thermo Fisher Scientific Inc. Call 0.63 264.07 255.52 196.65 0.0448 0.0231
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 10.14 144.05 254.61 284.21 0.0504 0.0337
PFE / Pfizer Inc. Put 10.47 -4.66 253.89 -8.80 0.0502 -0.0199
SNOW / Snowflake Inc. Put 1.13 -4.89 253.15 45.61 0.0444 0.0006
CAR / Avis Budget Group, Inc. Call 1.49 148.77 252.29 454.09 0.0442 0.0327
APD / Air Products and Chemicals, Inc. Call 0.89 37.86 251.51 31.85 0.0441 -0.0040
GEHC / GE HealthCare Technologies Inc. 3.38 1,584.12 250.29 1,445.58 0.0439 0.0398
DJT / Trump Media & Technology Group Corp. 13.82 249.35 0.0493 0.0493
SBUX / Starbucks Corporation Put 2.68 78.83 245.48 67.05 0.0430 0.0060
FI / Fiserv, Inc. 1.42 19,282.84 245.19 15,035.00 0.0485 0.0481
FXI / iShares Trust - iShares China Large-Cap ETF Call 6.50 -17.66 239.05 -15.55 0.0419 -0.0294
Z / Zillow Group, Inc. Call 3.41 12.64 238.73 15.08 0.0418 -0.0104
SOXX / iShares Trust - iShares Semiconductor ETF Put 1.00 48.33 238.01 88.17 0.0417 0.0099
LUV / Southwest Airlines Co. Call 7.32 1,358.33 237.30 1,308.88 0.0416 0.0373
AMGN / Amgen Inc. Call 0.84 -33.30 235.60 -40.22 0.0413 -0.0580
ABBV / AbbVie Inc. Call 1.26 4.53 234.64 -7.39 0.0464 -0.0174
ANET / Arista Networks Inc Put 2.29 11.82 234.22 47.66 0.0410 0.0011
MRVL / Marvell Technology, Inc. 2.99 -57.48 231.19 -46.55 0.0457 -0.0632
CSCO / Cisco Systems, Inc. Call 3.32 55.38 230.02 74.69 0.0403 0.0071
PLTR / Palantir Technologies Inc. 1.68 1,085.50 228.81 1,814.89 0.0453 0.0422
ARKK / ARK ETF Trust - ARK Innovation ETF Call 3.25 26.22 228.53 86.47 0.0401 0.0092
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 2.75 32.51 227.90 91.95 0.0399 0.0100
WMT / Walmart Inc. Put 2.33 -55.40 227.45 -50.33 0.0399 -0.0755
PYPL / PayPal Holdings, Inc. Put 3.05 -11.19 226.49 1.16 0.0397 -0.0167
LMT / Lockheed Martin Corporation Call 0.49 231.25 226.29 243.44 0.0397 0.0231
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 2.64 282.64 226.03 256.57 0.0396 0.0236
PM / Philip Morris International Inc. Call 1.23 99.03 224.82 128.37 0.0394 0.0146
RTX / RTX Corporation Call 1.53 22.84 224.10 35.42 0.0393 -0.0024
MMM / 3M Company Call 1.45 277.96 221.36 291.80 0.0388 0.0246
BX / Blackstone Inc. Put 1.47 19.31 220.39 27.68 0.0386 -0.0049
MDB / MongoDB, Inc. Put 1.05 -10.72 220.20 6.89 0.0435 -0.0083
MA / Mastercard Incorporated Put 0.39 82.05 219.44 86.64 0.0385 0.0088
RTX / RTX Corporation Put 1.50 10.57 218.49 21.89 0.0383 -0.0069
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 2.58 512.77 218.39 456.12 0.0383 0.0284
RBLX / Roblox Corporation Call 2.06 -14.78 216.30 53.81 0.0379 0.0025
CVX / Chevron Corporation Put 1.49 25.35 213.73 7.30 0.0375 -0.0127
DIS / The Walt Disney Company Call 1.72 242.62 212.83 330.49 0.0373 0.0248
CORZ / Core Scientific, Inc. Call 12.27 103.35 209.37 379.44 0.0367 0.0257
IQV / IQVIA Holdings Inc. Call 1.32 149.47 208.44 123.00 0.0365 0.0130
AXP / American Express Company Call 0.65 -25.78 207.75 -12.00 0.0364 -0.0231
PGR / The Progressive Corporation 0.78 9,742.57 206.92 9,183.18 0.0363 0.0357
SOFI / SoFi Technologies, Inc. 11.35 133.58 206.71 265.74 0.0409 0.0266
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.95 98.24 206.20 118.19 0.0361 0.0123
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 1.64 56.51 205.92 49.48 0.0361 0.0014
ACN / Accenture plc Call 0.69 182.25 205.76 170.35 0.0361 0.0169
MRVL / Marvell Technology, Inc. Call 2.66 177.95 205.75 249.41 0.0407 0.0259
MCD / McDonald's Corporation Call 0.70 12.84 205.63 5.55 0.0360 -0.0130
KO / The Coca-Cola Company Call 2.89 -35.41 204.74 -36.19 0.0359 -0.0449
ADI / Analog Devices, Inc. Put 0.86 184.76 204.63 236.09 0.0359 0.0205
MRK / Merck & Co., Inc. Put 2.57 57.05 203.51 38.50 0.0357 -0.0013
VRT / Vertiv Holdings Co 1.58 98.99 203.32 253.92 0.0356 0.0212
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 1.50 253.22 201.63 226.08 0.0353 0.0198
CAT / Caterpillar Inc. Put 0.52 -34.99 200.12 -23.48 0.0396 -0.0263
SHOP / Shopify Inc. Put 1.72 23.33 198.58 49.00 0.0348 0.0012
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 1.09 -70.93 198.28 -69.51 0.0348 -0.1290
DDOG / Datadog, Inc. Put 1.47 102.22 197.79 173.81 0.0347 0.0165
VST / Vistra Corp. Call 1.02 37.46 197.12 126.86 0.0345 0.0127
CEG / Constellation Energy Corporation Call 0.61 121.83 196.46 255.10 0.0344 0.0205
PEP / PepsiCo, Inc. Put 1.49 33.30 196.46 17.39 0.0344 -0.0077
MA / Mastercard Incorporated 0.35 448.39 195.39 462.21 0.0342 0.0255
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 5.69 -14.49 195.18 -15.91 0.0342 -0.0243
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 3.27 166.20 194.04 178.09 0.0340 0.0164
CI / The Cigna Group 0.59 300.13 193.87 302.05 0.0340 0.0218
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 1.50 -33.26 193.39 -26.03 0.0382 -0.0276
CVX / Chevron Corporation Call 1.35 -33.53 193.23 -43.10 0.0339 -0.0517
SOFI / SoFi Technologies, Inc. Put 10.61 46.59 193.21 129.53 0.0382 0.0170
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 3.38 -49.29 192.92 -43.13 0.0338 -0.0516
HIMS / Hims & Hers Health, Inc. Put 3.85 146.82 192.09 316.38 0.0380 0.0264
CMG / Chipotle Mexican Grill, Inc. Call 3.41 75.76 191.67 96.56 0.0336 0.0090
RDDT / Reddit, Inc. Put 1.26 16.06 189.78 66.59 0.0375 0.0088
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 1.53 68.65 189.36 103.65 0.0332 0.0098
MRK / Merck & Co., Inc. Call 2.38 68.03 188.12 48.18 0.0330 0.0010
NU / Nu Holdings Ltd. 13.69 2,286.23 187.77 3,097.70 0.0329 0.0314
CARR / Carrier Global Corporation 2.52 4,385.46 184.64 5,079.35 0.0324 0.0315
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 2.28 -64.46 183.84 -63.67 0.0364 -0.0911
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 1.74 365.78 182.19 311.90 0.0360 0.0249
INTU / Intuit Inc. Call 0.23 59.71 181.39 104.88 0.0318 0.0095
AMGN / Amgen Inc. Put 0.64 216.87 178.81 183.98 0.0313 0.0155
CSCO / Cisco Systems, Inc. Put 2.57 124.63 178.27 152.54 0.0312 0.0135
MCD / McDonald's Corporation 0.61 179.61 177.93 161.53 0.0312 0.0140
APH / Amphenol Corporation 1.80 363.75 177.38 598.21 0.0351 0.0287
LULU / lululemon athletica inc. Put 0.74 89.03 176.45 58.66 0.0309 0.0029
LNG / Cheniere Energy, Inc. Call 0.72 62.75 175.85 71.27 0.0308 0.0050
TOST / Toast, Inc. Call 3.97 7.18 175.74 43.11 0.0308 -0.0001
GE / General Electric Company Put 0.68 94.08 174.54 149.58 0.0306 0.0130
CVS / CVS Health Corporation Put 2.52 -14.59 173.64 -13.04 0.0304 -0.0199
W / Wayfair Inc. Call 3.39 -2.16 173.62 56.21 0.0304 0.0024
IWM / iShares Trust - iShares Russell 2000 ETF 0.80 -0.23 173.00 7.92 0.0342 -0.0062
CEG / Constellation Energy Corporation 0.54 -31.22 172.99 10.10 0.0303 -0.0093
MDT / Medtronic plc Call 1.96 -12.29 170.58 -14.92 0.0337 -0.0168
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 2.87 298.15 170.25 315.94 0.0298 0.0195
MCD / McDonald's Corporation Put 0.58 271.32 169.46 247.31 0.0297 0.0174
SE / Sea Limited - Depositary Receipt (Common Stock) Put 1.06 35.31 169.39 65.85 0.0297 0.0040
QCOM / QUALCOMM Incorporated Call 1.06 33.22 168.62 38.12 0.0296 -0.0012
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.30 65.06 167.74 82.45 0.0294 0.0062
HUM / Humana Inc. Call 0.69 25.35 167.66 15.82 0.0294 -0.0071
TTD / The Trade Desk, Inc. 2.33 9.98 167.42 44.69 0.0293 0.0002
IONQ / IonQ, Inc. Call 3.89 53.23 167.08 198.34 0.0293 0.0152
CI / The Cigna Group Call 0.50 52.53 166.65 53.26 0.0292 0.0018
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 9.33 -21.57 165.48 -30.75 0.0290 -0.0312
MELI / MercadoLibre, Inc. Put 0.06 17.29 164.92 57.13 0.0289 0.0025
CAT / Caterpillar Inc. 0.42 -11.16 164.19 4.58 0.0325 -0.0071
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.68 107.67 162.24 163.43 0.0284 0.0129
SMCI / Super Micro Computer, Inc. 3.25 816.84 159.47 1,212.42 0.0315 0.0285
JCI / Johnson Controls International plc 1.51 602.89 159.33 826.74 0.0279 0.0236
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 4.61 -55.25 158.37 -55.99 0.0278 -0.0629
COST / Costco Wholesale Corporation 0.16 -13.83 158.00 -9.80 0.0277 -0.0164
MS / Morgan Stanley Call 1.12 64.31 157.17 98.37 0.0275 0.0076
BBIO / BridgeBio Pharma, Inc. Call 3.57 7.04 154.20 33.70 0.0270 -0.0020
INTU / Intuit Inc. Put 0.19 229.64 152.41 322.87 0.0267 0.0176
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 1.03 -74.08 152.36 -70.83 0.0267 -0.1049
MAR / Marriott International, Inc. Call 0.56 465.82 151.96 548.98 0.0266 0.0207
KR / The Kroger Co. Put 2.08 12.80 149.36 19.53 0.0262 -0.0053
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.26 48.15 148.20 63.76 0.0260 0.0032
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 1.95 200.01 148.18 231.16 0.0260 0.0147
MUB / iShares Trust - iShares National Muni Bond ETF Call 1.41 2,876.11 147.08 2,849.19 0.0258 0.0245
FSLR / First Solar, Inc. 0.88 142.20 146.47 217.13 0.0257 0.0140
MIDD / The Middleby Corporation Put 1.00 0.36 144.53 -4.91 0.0253 -0.0130
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 1.77 20.22 144.21 24.50 0.0253 -0.0039
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.85 45.76 143.59 59.70 0.0284 0.0057
DKNG / DraftKings Inc. Call 3.33 9.12 142.67 40.93 0.0250 -0.0005
JPM / JPMorgan Chase & Co. 0.49 -13.83 142.21 1.84 0.0249 -0.0103
AMAT / Applied Materials, Inc. Call 0.78 23.71 142.03 56.06 0.0249 0.0020
ADBE / Adobe Inc. Call 0.37 -8.84 141.60 -8.05 0.0248 -0.0140
HPE / Hewlett Packard Enterprise Company Call 6.89 11.65 140.83 47.97 0.0247 0.0007
PYPL / PayPal Holdings, Inc. Call 1.89 84.59 140.69 110.25 0.0247 0.0078
CMG / Chipotle Mexican Grill, Inc. Put 2.50 -0.30 140.45 11.49 0.0246 -0.0071
DASH / DoorDash, Inc. Put 0.57 -7.34 140.44 24.98 0.0246 -0.0037
NEM / Newmont Corporation Call 2.40 122.17 139.75 168.10 0.0245 0.0114
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 2.02 53.20 139.58 52.28 0.0276 0.0045
VZ / Verizon Communications Inc. Call 3.21 29.16 138.88 23.21 0.0243 -0.0041
TMO / Thermo Fisher Scientific Inc. 0.34 460.65 138.86 356.85 0.0243 0.0167
HPE / Hewlett Packard Enterprise Company Put 6.78 8.30 138.74 43.54 0.0243 -0.0000
PFE / Pfizer Inc. 5.72 74.55 138.73 66.98 0.0274 0.0065
DKS / DICK'S Sporting Goods, Inc. Call 0.70 91.89 138.55 88.32 0.0243 0.0057
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 11.71 143.30 138.28 201.83 0.0242 0.0127
AXP / American Express Company Put 0.43 6.87 137.93 26.70 0.0242 -0.0032
INSM / Insmed Incorporated 1.35 985.93 136.16 1,332.64 0.0239 0.0215
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.62 -23.75 135.37 -16.08 0.0237 -0.0169
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.80 55.67 134.84 70.56 0.0267 0.0068
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 1.75 290.71 134.76 335.78 0.0267 0.0189
CVS / CVS Health Corporation Call 1.94 82.08 133.48 85.39 0.0234 0.0053
VZ / Verizon Communications Inc. Put 3.07 184.25 133.02 171.16 0.0233 0.0110
NEM / Newmont Corporation Put 2.28 -7.80 132.64 11.25 0.0232 -0.0068
GOOGL / Alphabet Inc. 0.75 -41.55 131.97 -33.39 0.0231 -0.0268
CMCSA / Comcast Corporation Call 3.69 9.91 131.80 6.30 0.0231 -0.0081
ROKU / Roku, Inc. Put 1.50 49.65 131.41 86.73 0.0230 0.0053
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 6.84 124.02 130.39 209.13 0.0258 0.0152
ISRG / Intuitive Surgical, Inc. Put 0.24 17.92 129.44 29.38 0.0227 -0.0025
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 1.84 495.91 129.42 1,022.05 0.0227 0.0198
ABNB / Airbnb, Inc. 0.98 98.94 129.35 120.40 0.0227 0.0079
BAC / Bank of America Corporation 2.73 5,077.55 129.28 5,773.47 0.0227 0.0221
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 4.69 29.71 129.03 34.45 0.0226 -0.0016
LRCX / Lam Research Corporation Put 1.32 -24.92 128.90 0.52 0.0226 -0.0097
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.16 21.81 128.46 47.32 0.0225 0.0005
FCX / Freeport-McMoRan Inc. 2.96 -23.86 128.29 -12.81 0.0225 -0.0146
SHOP / Shopify Inc. Call 1.11 16.89 128.18 41.22 0.0225 -0.0004
SCHW / The Charles Schwab Corporation Call 1.40 15.57 127.89 34.70 0.0224 -0.0015
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 1.52 26.05 126.21 28.89 0.0221 -0.0025
MCHP / Microchip Technology Incorporated Put 1.79 -31.76 125.65 -0.80 0.0220 -0.0099
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.55 12.74 124.63 32.64 0.0218 -0.0018
ANET / Arista Networks Inc Call 1.22 133.46 124.42 208.28 0.0218 0.0116
FDX / FedEx Corporation Call 0.54 63.79 123.50 52.73 0.0216 0.0013
APP / AppLovin Corporation 0.35 43.31 123.45 89.34 0.0216 0.0052
IREN / IREN Limited Call 8.47 -12.75 123.38 108.73 0.0244 0.0095
UAL / United Airlines Holdings, Inc. Put 1.54 8.77 122.92 25.44 0.0215 -0.0031
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.40 39.79 122.79 54.59 0.0215 0.0015
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 3.57 -22.65 122.62 -23.94 0.0215 -0.0191
ALAB / Astera Labs, Inc. Put 1.35 15.54 122.33 75.09 0.0214 0.0038
COF / Capital One Financial Corporation Call 0.57 76.09 122.33 108.96 0.0214 0.0067
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) 122.02 0.0000
IREN / IREN Limited 8.35 152.32 121.68 503.68 0.0241 0.0190
CRM / Salesforce, Inc. 0.44 -15.81 121.06 -14.45 0.0212 -0.0144
AIG / American International Group, Inc. 1.41 33.95 120.36 31.87 0.0211 -0.0019
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 3.68 -20.11 120.01 -36.59 0.0210 -0.0266
MLI / Mueller Industries, Inc. 1.51 336.04 119.83 355.12 0.0210 0.0144
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 1.70 -13.42 119.76 63.01 0.0210 0.0025
AMAT / Applied Materials, Inc. 0.65 -41.57 119.67 -26.29 0.0210 -0.0199
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.90 21.26 119.47 25.35 0.0209 -0.0031
ANET / Arista Networks Inc 1.16 -0.23 118.54 31.75 0.0208 -0.0019
MRNA / Moderna, Inc. Put 4.29 30.72 118.50 27.21 0.0208 -0.0027
HIMS / Hims & Hers Health, Inc. Call 2.37 66.70 117.93 181.22 0.0233 0.0128
DKNG / DraftKings Inc. Put 2.75 14.16 117.88 47.43 0.0207 0.0005
T / AT&T Inc. Call 4.02 14.49 116.29 17.16 0.0204 -0.0046
NOW / ServiceNow, Inc. 0.11 317.24 115.84 438.81 0.0203 0.0149
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 1.22 106.34 115.39 104.22 0.0202 0.0060
CRS / Carpenter Technology Corporation 0.41 279.41 114.38 478.77 0.0200 0.0151
LNG / Cheniere Energy, Inc. 0.47 -47.26 114.35 -44.50 0.0200 -0.0319
TMUS / T-Mobile US, Inc. Call 0.48 50.46 113.89 34.41 0.0225 0.0012
PG / The Procter & Gamble Company Put 0.71 63.00 113.77 52.38 0.0199 0.0011
XYZ / Block, Inc. Call 1.67 -24.18 113.59 -5.20 0.0199 -0.0103
AKAM / Akamai Technologies, Inc. Call 1.42 45.67 113.41 44.33 0.0199 0.0001
DLTR / Dollar Tree, Inc. Put 1.13 -2.53 112.36 28.60 0.0197 -0.0023
EXE / Expand Energy Corporation 0.96 782.80 112.29 827.43 0.0197 0.0166
MCK / McKesson Corporation Call 0.15 16.41 112.26 26.76 0.0197 -0.0026
DVY / iShares Trust - iShares Select Dividend ETF Call 0.84 1,073.17 110.94 1,060.30 0.0194 0.0170
TTWO / Take-Two Interactive Software, Inc. Call 0.46 225.23 110.81 281.10 0.0194 0.0121
TT / Trane Technologies plc 0.25 56.90 110.70 103.70 0.0194 0.0057
TMO / Thermo Fisher Scientific Inc. Put 0.27 30.70 110.12 6.50 0.0193 -0.0067
SLB / Schlumberger Limited Call 3.25 -17.50 109.98 -33.29 0.0193 -0.0223
IBM / International Business Machines Corporation Put 0.37 -11.69 109.78 4.69 0.0192 -0.0072
T / AT&T Inc. 3.77 0.46 108.98 2.81 0.0191 -0.0076
UPS / United Parcel Service, Inc. Call 1.07 -26.63 108.43 -32.66 0.0190 -0.0216
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 2.75 179.80 108.02 149.54 0.0189 0.0080
AMT / American Tower Corporation Call 0.49 13.83 107.31 15.62 0.0188 -0.0046
ABBV / AbbVie Inc. 0.58 4,148.67 106.95 3,664.66 0.0212 0.0204
JNJ / Johnson & Johnson Put 0.70 107.47 106.92 91.09 0.0187 0.0046
WYNN / Wynn Resorts, Limited Put 1.14 197.60 106.74 233.84 0.0187 0.0107
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 1.58 34.24 106.36 61.17 0.0186 0.0020
ABNB / Airbnb, Inc. Put 0.80 44.43 106.31 60.00 0.0186 0.0019
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 1.28 -13.17 105.83 -11.21 0.0185 -0.0115
ABBV / AbbVie Inc. Put 0.57 -4.75 105.62 -15.62 0.0209 -0.0106
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 2.58 10.04 105.59 8.74 0.0185 -0.0060
MDT / Medtronic plc Put 1.20 -13.13 104.96 -15.73 0.0208 -0.0106
MRNA / Moderna, Inc. 3.78 5.40 104.34 2.57 0.0183 -0.0073
USO / United States Oil Fund, LP - Limited Partnership Put 1.42 89.27 104.06 78.94 0.0182 0.0036
KDP / Keurig Dr Pepper Inc. 3.15 113.62 104.01 106.38 0.0182 0.0055
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.61 4.04 103.32 10.93 0.0181 -0.0054
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 5.80 -41.71 102.96 -47.85 0.0204 -0.0294
SFM / Sprouts Farmers Market, Inc. 0.62 249.15 102.84 276.60 0.0180 0.0111
PVH / PVH Corp. Call 1.50 4,151.99 102.67 4,413.10 0.0180 0.0174
GME / GameStop Corp. Call 4.21 91.36 102.59 109.11 0.0203 0.0079
AI / C3.ai, Inc. Call 4.15 235.96 101.86 292.15 0.0179 0.0113
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.56 -42.56 101.54 -39.73 0.0178 -0.0246
ASTS / AST SpaceMobile, Inc. Call 2.16 36.89 100.84 181.30 0.0177 0.0086
B / Barrick Mining Corporation 4.84 100.76 0.0199 0.0199
FTAI / FTAI Aviation Ltd. 0.87 1,109.95 100.42 1,153.73 0.0176 0.0156
QCOM / QUALCOMM Incorporated 0.63 -57.86 100.39 -56.31 0.0176 -0.0403
TRI / Thomson Reuters Corporation 0.50 585.17 100.05 697.62 0.0175 0.0144
CMF / iShares Trust - iShares California Muni Bond ETF 1.79 73.74 99.92 72.08 0.0175 0.0029
RCL / Royal Caribbean Cruises Ltd. Call 0.32 -68.62 99.83 -52.17 0.0175 -0.0351
V / Visa Inc. 0.28 670.85 99.14 680.97 0.0174 0.0142
COP / ConocoPhillips Put 1.10 120.64 98.90 88.54 0.0173 0.0041
ETN / Eaton Corporation plc Put 0.28 -0.90 98.39 30.15 0.0172 -0.0018
ETN / Eaton Corporation plc Call 0.28 155.34 98.17 235.33 0.0172 0.0098
HON / Honeywell International Inc. Call 0.42 108.48 97.88 129.29 0.0172 0.0064
CAVA / CAVA Group, Inc. Call 1.16 75.40 97.88 70.97 0.0172 0.0027
MEDP / Medpace Holdings, Inc. 0.31 622.93 97.85 644.70 0.0172 0.0138
OXY / Occidental Petroleum Corporation Call 2.32 66.94 97.62 42.08 0.0171 -0.0002
RCL / Royal Caribbean Cruises Ltd. Put 0.31 -19.64 97.51 22.49 0.0171 -0.0030
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.79 -19.42 97.41 -2.70 0.0171 -0.0081
SNAP / Snap Inc. Call 11.13 -5.18 96.72 -5.40 0.0191 -0.0066
MNDY / monday.com Ltd. Call 0.31 -34.57 96.67 -15.38 0.0169 -0.0118
COP / ConocoPhillips Call 1.08 6.14 96.55 -9.30 0.0169 -0.0099
ACN / Accenture plc Put 0.32 125.84 96.39 116.32 0.0169 0.0057
AIT / Applied Industrial Technologies, Inc. 0.41 872.46 96.15 903.22 0.0169 0.0144
NEM / Newmont Corporation 1.64 -2.38 95.56 17.80 0.0167 -0.0037
TECK / Teck Resources Limited Call 2.37 2.63 95.54 13.76 0.0167 -0.0044
VLO / Valero Energy Corporation Put 0.71 93.32 95.34 96.76 0.0167 0.0045
GC6 / Primo Brands Corporation 3.22 174.30 95.23 128.93 0.0188 0.0084
PM / Philip Morris International Inc. Put 0.52 1,797.44 94.34 2,077.31 0.0165 0.0154
ISRG / Intuitive Surgical, Inc. Call 0.17 -26.57 94.34 -19.43 0.0165 -0.0130
IBM / International Business Machines Corporation 0.32 1,781.48 94.08 2,130.85 0.0165 0.0154
AZEK / The AZEK Company Inc. 1.73 859.06 93.91 966.25 0.0165 0.0142
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.31 13.51 93.85 3.71 0.0164 -0.0063
CAVA / CAVA Group, Inc. Put 1.11 -29.04 93.56 -30.83 0.0164 -0.0177
AFRM / Affirm Holdings, Inc. Call 1.35 15.11 93.15 76.12 0.0163 0.0030
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 5.55 48.63 93.07 62.08 0.0184 0.0039
CCJ / Cameco Corporation Call 1.25 116.75 92.80 290.89 0.0163 0.0103
COF / Capital One Financial Corporation Put 0.43 -0.37 91.95 18.22 0.0161 -0.0035
ELV / Elevance Health, Inc. Call 0.24 86.23 91.56 66.54 0.0160 0.0022
RIVN / Rivian Automotive, Inc. Put 6.66 0.86 91.45 11.31 0.0160 -0.0047
ETSY / Etsy, Inc. Call 1.81 59.75 91.00 69.84 0.0159 0.0025
STX / Seagate Technology Holdings plc Put 0.63 198.06 90.99 406.43 0.0159 0.0114
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 1.34 25.77 90.27 48.62 0.0158 0.0005
HUBS / HubSpot, Inc. 0.16 128.32 90.17 122.46 0.0158 0.0056
PM / Philip Morris International Inc. 0.49 -37.79 90.00 -28.62 0.0158 -0.0160
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 1.17 -27.55 89.92 -19.19 0.0178 -0.0102
QUBT / Quantum Computing Inc. 4.98 3,719.14 89.68 8,506.91 0.0157 0.0155
CELH / Celsius Holdings, Inc. 1.93 41.26 89.67 83.97 0.0157 0.0034
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 1.04 20.21 89.59 12.03 0.0157 -0.0044
VZ / Verizon Communications Inc. 2.07 2,348.58 89.51 2,235.80 0.0157 0.0147
LRCX / Lam Research Corporation Call 0.92 -13.29 89.18 16.10 0.0156 -0.0037
GTLB / GitLab Inc. Call 1.96 -3.50 88.50 -7.38 0.0155 -0.0086
GM / General Motors Company 1.79 33.74 87.91 39.94 0.0154 -0.0004
NKE / NIKE, Inc. 1.24 188.37 87.88 222.72 0.0154 0.0085
ZTS / Zoetis Inc. 0.56 463.54 87.82 433.78 0.0154 0.0112
MELI / MercadoLibre, Inc. Call 0.03 9.80 87.82 47.11 0.0154 0.0004
HPE / Hewlett Packard Enterprise Company 4.27 91.36 87.42 153.62 0.0153 0.0066
BKNG / Booking Holdings Inc. 0.02 -87.23 86.86 -83.95 0.0152 -0.1211
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.91 65.90 86.80 66.60 0.0152 0.0021
GBTC / Grayscale Bitcoin Trust (BTC) 1.02 218.63 86.55 314.77 0.0152 0.0099
FTI / TechnipFMC plc 2.51 136.08 86.50 156.57 0.0152 0.0067
CCL / Carnival Corporation & plc Put 3.08 -17.53 86.49 18.74 0.0152 -0.0032
RKLB / Rocket Lab Corporation Put 2.42 86.43 0.0171 0.0171
TJX / The TJX Companies, Inc. 0.70 529.36 86.09 538.10 0.0151 0.0117
DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF 2.92 645.48 85.70 735.67 0.0169 0.0144
F / Ford Motor Company Put 7.89 -13.09 85.60 -5.99 0.0150 -0.0079
LMT / Lockheed Martin Corporation Put 0.18 5.78 85.59 9.67 0.0150 -0.0047
AEP / American Electric Power Company, Inc. Call 0.82 -5.75 85.36 -10.50 0.0150 -0.0091
B / Barrick Mining Corporation Put 4.08 58,228.57 85.01 29,314.53 0.0168 0.0167
OXY / Occidental Petroleum Corporation Put 2.02 57.31 84.97 33.89 0.0149 -0.0011
WDAY / Workday, Inc. Put 0.35 76.14 84.67 81.02 0.0148 0.0031
ASTS / AST SpaceMobile, Inc. Put 1.81 74.65 84.64 258.91 0.0148 0.0089
EQT / EQT Corporation 1.45 155.65 84.59 179.05 0.0148 0.0072
IREN / IREN Limited Put 5.78 8.61 84.21 159.86 0.0167 0.0085
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 2.56 13.79 83.64 -9.67 0.0147 -0.0087
U / Unity Software Inc. Call 3.46 84.65 83.64 128.11 0.0147 0.0054
USB / U.S. Bancorp 1.85 -48.95 83.49 -45.28 0.0146 -0.0238
DG / Dollar General Corporation Put 0.73 -57.21 83.41 -44.33 0.0146 -0.0231
DIS / The Walt Disney Company 0.67 -17.88 83.39 3.18 0.0146 -0.0057
OKLO / Oklo Inc. Put 1.49 108.22 83.39 439.01 0.0146 0.0107
ICE / Intercontinental Exchange, Inc. Call 0.45 33.95 83.24 42.47 0.0146 -0.0001
SNPS / Synopsys, Inc. Put 0.16 109.57 83.05 150.54 0.0146 0.0062
LIN / Linde plc 0.18 591.46 82.96 596.76 0.0145 0.0115
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.94 47.40 82.71 50.54 0.0145 0.0007
MRNA / Moderna, Inc. Call 2.98 -12.12 82.08 -14.48 0.0144 -0.0098
AAL / American Airlines Group Inc. Put 7.30 11.49 81.86 18.57 0.0143 -0.0030
SCHW / The Charles Schwab Corporation Put 0.89 54.12 81.46 79.63 0.0143 0.0029
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.12 -3.08 81.38 18.52 0.0143 -0.0030
LOW / Lowe's Companies, Inc. 0.37 465.25 81.21 437.73 0.0142 0.0104
ABNB / Airbnb, Inc. Call 0.61 29.11 80.89 43.03 0.0142 -0.0001
BMY / Bristol-Myers Squibb Company Call 1.74 -57.15 80.40 -67.47 0.0141 -0.0482
ABT / Abbott Laboratories Call 0.59 9.17 80.14 11.94 0.0140 -0.0040
AXON / Axon Enterprise, Inc. Call 0.10 6.97 80.06 68.39 0.0140 0.0021
TFC / Truist Financial Corporation Call 1.83 -6.75 78.49 -2.58 0.0138 -0.0065
OKLO / Oklo Inc. Call 1.40 19.91 78.47 210.39 0.0138 0.0074
PYPL / PayPal Holdings, Inc. 1.05 -51.10 77.77 -44.31 0.0136 -0.0215
UAL / United Airlines Holdings, Inc. Call 0.98 11.77 77.73 28.90 0.0136 -0.0016
EBAY / eBay Inc. 1.04 1,228.68 77.64 1,360.83 0.0136 0.0123
KKR / KKR & Co. Inc. Call 0.58 153.27 77.29 191.44 0.0135 0.0069
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.90 -20.52 77.06 -25.94 0.0135 -0.0127
MO / Altria Group, Inc. 1.31 33.08 76.55 29.99 0.0134 -0.0014
DOCU / DocuSign, Inc. Call 0.98 -69.08 76.50 -70.41 0.0134 -0.0517
TLN / Talen Energy Corporation Call 0.26 -15.87 76.47 22.52 0.0134 -0.0023
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.93 52.17 76.45 72.58 0.0134 0.0022
APLD / Applied Digital Corporation Call 7.59 737.66 76.42 1,401.14 0.0151 0.0138
MARA / MARA Holdings, Inc. Call 4.87 58.95 76.29 116.73 0.0134 0.0045
EL / The Estée Lauder Companies Inc. Put 0.94 -27.95 76.22 -11.80 0.0134 -0.0084
CRDO / Credo Technology Group Holding Ltd Put 0.82 139.59 76.04 452.40 0.0133 0.0099
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 3.43 96.18 75.74 119.20 0.0133 0.0046
NBIS / Nebius Group N.V. Call 1.37 17.61 75.67 208.27 0.0150 0.0088
FDX / FedEx Corporation Put 0.33 5.26 75.51 -1.85 0.0132 -0.0061
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Put 0.43 34.02 75.26 65.66 0.0132 0.0017
KKR / KKR & Co. Inc. Put 0.57 79.55 75.22 106.61 0.0132 0.0040
UNP / Union Pacific Corporation 0.33 27.86 75.13 24.53 0.0132 -0.0020
UNP / Union Pacific Corporation Call 0.33 31.33 75.03 27.91 0.0131 -0.0016
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.93 -68.72 74.99 -68.99 0.0131 -0.0478
BPMC / Blueprint Medicines Corporation Put 0.58 -17.55 74.73 19.40 0.0131 -0.0027
ZS / Zscaler, Inc. Call 0.24 11.56 74.53 76.51 0.0131 0.0024
MMYT / MakeMyTrip Limited 0.76 11,216.95 74.48 11,235.92 0.0131 0.0129
BPMC / Blueprint Medicines Corporation Call 0.58 -20.16 74.42 15.63 0.0130 -0.0032
INSM / Insmed Incorporated Put 0.74 -0.57 74.25 31.17 0.0130 -0.0012
GILD / Gilead Sciences, Inc. Call 0.67 45.67 74.23 44.14 0.0130 0.0000
WDC / Western Digital Corporation Put 1.16 4.81 74.09 65.88 0.0130 0.0017
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.95 73.17 0.0128 0.0128
ZS / Zscaler, Inc. Put 0.23 12.48 72.71 77.97 0.0127 0.0025
WDC / Western Digital Corporation Call 1.14 -62.72 72.69 -41.00 0.0127 -0.0183
CRDO / Credo Technology Group Holding Ltd 0.78 75.75 72.57 305.21 0.0127 0.0082
COR / Cencora, Inc. Put 0.24 -4.28 72.38 3.21 0.0127 -0.0050
ALAB / Astera Labs, Inc. Call 0.80 12.02 72.21 69.75 0.0127 0.0019
SLV / iShares Silver Trust 2.19 -91.83 71.98 -91.35 0.0126 -0.1969
ELF / e.l.f. Beauty, Inc. Call 0.58 101.60 71.95 299.55 0.0126 0.0081
UPS / United Parcel Service, Inc. Put 0.71 -25.16 71.88 -31.32 0.0126 -0.0138
GSK / GSK plc - Depositary Receipt (Common Stock) 1.87 21.47 71.77 20.40 0.0126 -0.0024
KR / The Kroger Co. 1.00 71.75 0.0126 0.0126
BMY / Bristol-Myers Squibb Company Put 1.55 -65.64 71.53 -73.92 0.0125 -0.0566
CCL / Carnival Corporation & plc Call 2.54 -11.73 71.49 27.10 0.0125 -0.0016
ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF 1.82 1,775.91 71.24 2,002.66 0.0125 0.0116
CNC / Centene Corporation 1.31 42.04 71.12 27.00 0.0125 -0.0016
VEEV / Veeva Systems Inc. 0.25 244.58 71.07 328.42 0.0125 0.0083
UBS / UBS Group AG 2.10 280.19 70.87 319.79 0.0124 0.0082
CMI / Cummins Inc. 0.22 46.99 70.79 53.58 0.0124 0.0008
PSLV / Sprott Physical Silver Trust 5.77 163.57 70.65 178.12 0.0124 0.0060
BAH / Booz Allen Hamilton Holding Corporation 0.68 146.13 70.53 145.08 0.0124 0.0051
KLAC / KLA Corporation Put 0.08 45.29 70.41 91.44 0.0123 0.0031
SLB / Schlumberger Limited Put 2.08 -15.84 70.35 -31.95 0.0123 -0.0137
ROK / Rockwell Automation, Inc. Call 0.21 186.86 70.32 268.79 0.0123 0.0075
ANF / Abercrombie & Fitch Co. Put 0.85 -35.47 70.17 -30.00 0.0123 -0.0130
ONON / On Holding AG Put 1.34 63.15 69.70 93.35 0.0122 0.0031
SSB / SouthState Corporation 0.76 810.66 69.55 802.97 0.0122 0.0102
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 1.00 0.79 69.29 0.18 0.0137 -0.0037
NFLX / Netflix, Inc. 0.05 -50.09 69.28 -28.33 0.0137 -0.0107
HCA / HCA Healthcare, Inc. Put 0.18 16.37 69.19 29.01 0.0121 -0.0014
TEAM / Atlassian Corporation 0.34 177.11 68.88 165.20 0.0121 0.0055
DKS / DICK'S Sporting Goods, Inc. Put 0.35 44.94 68.78 42.24 0.0121 -0.0001
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.63 107.27 68.68 155.04 0.0120 0.0053
CCJ / Cameco Corporation Put 0.92 -73.55 68.66 -52.31 0.0120 -0.0242
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.54 -63.17 68.23 -64.83 0.0120 -0.0369
DUK / Duke Energy Corporation Call 0.58 9.93 68.09 6.35 0.0119 -0.0042
ALB / Albemarle Corporation Put 1.08 11.45 67.96 -3.02 0.0119 -0.0057
SE / Sea Limited - Depositary Receipt (Common Stock) 0.42 133.34 67.93 186.01 0.0119 0.0059
TEM / Tempus AI, Inc. Put 1.07 23.52 67.71 62.69 0.0134 0.0029
NTRS / Northern Trust Corporation Call 0.53 4,791.74 67.60 6,188.74 0.0118 0.0116
RKLB / Rocket Lab Corporation Call 1.87 66.90 0.0132 0.0132
MOS / The Mosaic Company 1.83 64.83 66.78 122.63 0.0117 0.0041
EA / Electronic Arts Inc. 0.42 -15.50 66.51 -6.63 0.0117 -0.0063
AAL / American Airlines Group Inc. 5.93 205.95 66.49 225.40 0.0117 0.0065
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.11 13.11 66.44 24.99 0.0116 -0.0017
LOW / Lowe's Companies, Inc. Call 0.30 18.79 66.21 13.00 0.0116 -0.0032
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.71 46.29 65.96 43.16 0.0116 -0.0000
CF / CF Industries Holdings, Inc. Call 0.72 738.76 65.90 887.40 0.0115 0.0099
CHWY / Chewy, Inc. 1.54 305.52 65.76 431.64 0.0115 0.0084
RIVN / Rivian Automotive, Inc. Call 4.77 -7.50 65.49 2.09 0.0115 -0.0047
DG / Dollar General Corporation Call 0.57 27.31 65.38 65.60 0.0115 0.0015
EAT / Brinker International, Inc. 0.36 85.52 65.29 124.45 0.0114 0.0041
ACHR / Archer Aviation Inc. 6.02 65.27 0.0129 0.0129
BA / The Boeing Company 0.31 -41.52 64.83 -28.16 0.0114 -0.0114
WM / Waste Management, Inc. 0.28 3,051.02 64.79 3,014.90 0.0114 0.0108
AEM / Agnico Eagle Mines Limited Call 0.54 -5.45 64.39 3.73 0.0113 -0.0044
MSTR / Strategy Inc 0.16 553.11 64.34 815.93 0.0127 0.0110
STX / Seagate Technology Holdings plc Call 0.44 -7.16 64.17 57.73 0.0112 0.0010
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.59 -10.69 64.08 0.49 0.0112 -0.0048
USO / United States Oil Fund, LP - Limited Partnership Call 0.88 7.18 63.99 1.33 0.0112 -0.0047
HUM / Humana Inc. Put 0.26 47.21 63.96 36.02 0.0112 -0.0006
LB / LandBridge Company LLC 0.95 72.11 63.94 61.68 0.0126 0.0027
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Call 1.18 100.80 63.86 205.73 0.0112 0.0059
BSX / Boston Scientific Corporation Call 0.59 -35.49 63.69 -31.32 0.0112 -0.0122
EL / The Estée Lauder Companies Inc. Call 0.79 48.48 63.67 81.78 0.0112 0.0023
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 1.62 78.10 63.56 58.83 0.0111 0.0011
IMO / Imperial Oil Limited 0.80 484.28 63.24 542.12 0.0111 0.0086
AZO / AutoZone, Inc. Call 0.02 126.67 63.11 120.69 0.0111 0.0039
LOW / Lowe's Companies, Inc. Put 0.28 149.60 63.08 137.45 0.0111 0.0044
RBLX / Roblox Corporation Put 0.60 -3.97 62.91 73.32 0.0110 0.0019
MP / MP Materials Corp. Call 1.89 1,364.70 62.81 1,896.60 0.0110 0.0102
U / Unity Software Inc. Put 2.59 22.46 62.74 51.28 0.0110 0.0005
AXON / Axon Enterprise, Inc. Put 0.08 -24.02 62.59 19.61 0.0110 -0.0022
BX / Blackstone Inc. Call 0.41 -48.51 61.52 -44.90 0.0108 -0.0173
SNPS / Synopsys, Inc. Call 0.12 159.74 61.52 210.52 0.0108 0.0058
CW / Curtiss-Wright Corporation 0.13 7,055.95 61.36 10,935.07 0.0121 0.0120
MPC / Marathon Petroleum Corporation Call 0.37 80.27 61.18 105.54 0.0107 0.0032
FDX / FedEx Corporation 0.27 100.19 61.13 86.66 0.0107 0.0025
USB / U.S. Bancorp Call 1.35 -6.14 60.91 0.60 0.0107 -0.0046
TXN / Texas Instruments Incorporated 0.29 -31.21 60.90 -20.52 0.0107 -0.0086
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 1.81 -23.80 60.63 -12.65 0.0106 -0.0069
AU / AngloGold Ashanti plc Put 1.33 -9.71 60.62 10.84 0.0106 -0.0032
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.25 132.01 60.27 175.84 0.0106 0.0051
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.85 -41.02 60.19 -43.33 0.0119 -0.0149
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 1.41 -4.41 60.18 3.77 0.0105 -0.0041
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 3.58 100.77 60.06 118.93 0.0119 0.0050
JBL / Jabil Inc. 0.28 377.50 59.98 665.38 0.0105 0.0085
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.41 -40.47 59.97 -32.99 0.0105 -0.0120
EAT / Brinker International, Inc. Put 0.33 167.88 59.71 224.11 0.0105 0.0058
SKX / Skechers U.S.A., Inc. 0.95 5,871.76 59.68 6,538.04 0.0105 0.0102
CPNG / Coupang, Inc. Call 1.98 22.08 59.41 66.79 0.0104 0.0014
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.86 11.42 59.40 24.38 0.0104 -0.0016
DHR / Danaher Corporation Call 0.30 16.69 59.38 12.45 0.0104 -0.0029
AFRM / Affirm Holdings, Inc. Put 0.86 28.47 59.34 96.56 0.0104 0.0028
EXLS / ExlService Holdings, Inc. 1.35 534.20 59.32 488.29 0.0104 0.0079
DAL / Delta Air Lines, Inc. Call 1.21 -9.81 59.28 1.73 0.0104 -0.0043
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Put 1.10 3.80 59.24 58.03 0.0104 0.0009
FI / Fiserv, Inc. Call 0.34 74.28 59.22 36.06 0.0117 0.0007
KGC / Kinross Gold Corporation 3.79 177.36 59.20 243.78 0.0104 0.0060
DAL / Delta Air Lines, Inc. Put 1.20 -34.32 59.16 -25.92 0.0104 -0.0097
DLTR / Dollar Tree, Inc. Call 0.60 -41.37 59.03 -22.65 0.0103 -0.0089
MTB / M&T Bank Corporation 0.30 -23.20 59.01 -16.65 0.0103 -0.0075
BK / The Bank of New York Mellon Corporation 0.65 57.19 58.94 70.77 0.0103 0.0016
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.83 158.19 58.76 148.08 0.0116 0.0057
PSX / Phillips 66 Call 0.49 80.65 58.71 74.54 0.0103 0.0018
HIG / The Hartford Insurance Group, Inc. 0.46 1,043.73 58.62 1,072.93 0.0103 0.0090
DFIV / Dimensional ETF Trust - Dimensional International Value ETF 1.37 -34.10 58.51 -28.29 0.0103 -0.0103
FERG / Ferguson Enterprises Inc. 0.27 25.26 58.30 70.23 0.0102 0.0016
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 2.99 358.62 58.25 520.30 0.0102 0.0078
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 2.01 174.37 58.07 206.22 0.0102 0.0054
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.34 128.00 58.01 149.79 0.0115 0.0056
ZS / Zscaler, Inc. 0.18 6,268.21 57.92 9,990.07 0.0102 0.0100
NUE / Nucor Corporation Call 0.45 7.86 57.92 16.11 0.0102 -0.0024
TWLO / Twilio Inc. 0.46 -18.15 57.75 3.97 0.0114 -0.0026
EWU / iShares Trust - iShares MSCI United Kingdom ETF 1.45 -9.03 57.72 -3.57 0.0101 -0.0050
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 5.98 111.02 57.71 137.07 0.0114 0.0053
NXT / Nextracker Inc. Call 1.06 3,259.68 57.54 4,236.02 0.0101 0.0098
C / Citigroup Inc. 0.68 -49.57 57.47 -39.53 0.0101 -0.0139
LIN / Linde plc Call 0.12 -13.50 57.43 -12.84 0.0101 -0.0065
TTD / The Trade Desk, Inc. Call 0.80 95.72 57.28 157.50 0.0100 0.0044
EOG / EOG Resources, Inc. Call 0.48 9.25 57.21 1.90 0.0100 -0.0041
SCHW / The Charles Schwab Corporation 0.63 -26.78 57.12 -14.66 0.0100 -0.0068
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.69 -8.86 57.11 32.02 0.0100 -0.0009
TRU / TransUnion 0.65 393.60 56.96 423.44 0.0100 0.0072
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 5.86 25.25 56.53 40.70 0.0112 0.0011
UPST / Upstart Holdings, Inc. Call 0.87 -60.61 56.17 -44.65 0.0098 -0.0157
WYNN / Wynn Resorts, Limited Call 0.60 133.00 56.16 161.38 0.0098 0.0044
MUB / iShares Trust - iShares National Muni Bond ETF 0.54 54.61 56.13 53.20 0.0098 0.0006
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.92 -23.24 56.08 -15.64 0.0098 -0.0069
STZ / Constellation Brands, Inc. Call 0.34 27.68 55.83 13.18 0.0098 -0.0026
AAPL / Apple Inc. 0.27 -83.03 55.73 -84.32 0.0098 -0.0798
RKLB / Rocket Lab Corporation 1.55 55.48 0.0110 0.0110
CTVA / Corteva, Inc. 0.74 1,143.00 55.36 1,372.29 0.0097 0.0088
SO / The Southern Company Call 0.60 36.55 55.27 36.37 0.0097 -0.0005
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.63 179.00 54.95 184.94 0.0096 0.0048
WMB / The Williams Companies, Inc. 0.87 49.80 54.60 57.44 0.0096 0.0008
ON / ON Semiconductor Corporation Call 1.04 6.86 54.50 37.65 0.0096 -0.0004
CF / CF Industries Holdings, Inc. 0.59 86.56 54.41 119.63 0.0095 0.0033
TEL / TE Connectivity plc 0.32 262.33 54.12 332.47 0.0095 0.0063
KLAC / KLA Corporation Call 0.06 63.24 54.10 115.10 0.0095 0.0031
MIDD / The Middleby Corporation 0.37 25.33 53.78 18.75 0.0094 -0.0020
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.51 688.06 53.77 680.90 0.0094 0.0077
YUM / Yum! Brands, Inc. Call 0.36 143.82 53.76 129.59 0.0094 0.0035
BITO / ProShares Trust - ProShares Bitcoin ETF 2.50 231.64 53.74 289.40 0.0094 0.0059
MCK / McKesson Corporation Put 0.07 28.82 53.71 40.27 0.0094 -0.0002
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 1.95 -44.65 53.68 -42.63 0.0094 -0.0142
LEU / Centrus Energy Corp. Call 0.29 89.31 53.51 457.41 0.0106 0.0082
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.90 -35.47 53.33 -27.96 0.0093 -0.0093
MDB / MongoDB, Inc. 0.25 -22.76 53.27 -7.52 0.0105 -0.0040
CLS / Celestica Inc. 0.34 23.54 53.12 145.45 0.0093 0.0039
TFC / Truist Financial Corporation Put 1.24 -12.07 53.09 -8.14 0.0093 -0.0053
MKSI / MKS Inc. Call 0.53 1.55 52.80 25.89 0.0093 -0.0013
ROKU / Roku, Inc. Call 0.60 1.76 52.74 26.97 0.0092 -0.0012
TJX / The TJX Companies, Inc. Call 0.43 -58.63 52.67 -58.05 0.0092 -0.0224
DUOL / Duolingo, Inc. 0.13 52.65 0.0092 0.0092
SPGI / S&P Global Inc. Call 0.10 16.59 52.62 20.99 0.0092 -0.0017
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 1.57 65.85 52.60 90.11 0.0092 0.0022
MOS / The Mosaic Company Put 1.44 11.02 52.55 49.95 0.0092 0.0004
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.76 8.44 52.41 7.79 0.0104 -0.0019
OKTA / Okta, Inc. Call 0.52 26.80 52.36 20.47 0.0104 -0.0006
STZ / Constellation Brands, Inc. Put 0.32 196.58 52.25 162.90 0.0092 0.0042
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Put 1.27 12.81 52.24 11.47 0.0092 -0.0026
AIZ / Assurant, Inc. 0.26 155.09 51.99 140.18 0.0091 0.0037
RBA / RB Global, Inc. 0.49 33.97 51.94 41.84 0.0091 -0.0001
TTWO / Take-Two Interactive Software, Inc. Put 0.21 -62.09 51.87 -55.58 0.0091 -0.0203
TTD / The Trade Desk, Inc. Put 0.72 2.75 51.85 35.18 0.0091 -0.0006
ONON / On Holding AG Call 0.99 75.24 51.46 107.68 0.0090 0.0028
CG / The Carlyle Group Inc. Call 1.00 24.28 51.34 46.54 0.0090 0.0002
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 1.89 20.00 51.22 29.10 0.0090 -0.0010
RGTI / Rigetti Computing, Inc. Call 4.31 45.82 51.13 118.37 0.0090 0.0031
HLT / Hilton Worldwide Holdings Inc. Call 0.19 -17.74 51.00 -3.72 0.0089 -0.0044
MARA / MARA Holdings, Inc. Put 3.25 -12.96 50.91 18.68 0.0089 -0.0019
CDNS / Cadence Design Systems, Inc. Call 0.17 194.64 50.84 257.00 0.0089 0.0053
HCA / HCA Healthcare, Inc. Call 0.13 16.83 50.80 29.53 0.0089 -0.0010
PG / The Procter & Gamble Company 0.32 704.55 50.71 652.18 0.0089 0.0072
IPG / The Interpublic Group of Companies, Inc. 2.07 55.97 50.71 40.58 0.0089 -0.0002
LLY / Eli Lilly and Company 0.06 714.41 50.53 668.69 0.0089 0.0072
LBRDK / Liberty Broadband Corporation 0.51 29.45 50.50 49.74 0.0089 0.0004
VGT / Vanguard World Fund - Vanguard Information Technology ETF Call 0.08 3.40 50.48 26.44 0.0088 -0.0012
JCI / Johnson Controls International plc Call 0.48 36.66 50.40 80.17 0.0088 0.0018
HALO / Halozyme Therapeutics, Inc. 0.97 2,295.05 50.30 1,852.72 0.0088 0.0082
NEE / NextEra Energy, Inc. Put 0.72 14.44 50.22 12.07 0.0088 -0.0025
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.99 5,165.15 49.87 4,774.39 0.0087 0.0085
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 1.73 -13.55 49.85 -3.52 0.0087 -0.0043
XYZ / Block, Inc. Put 0.73 -12.75 49.66 9.09 0.0087 -0.0028
HSY / The Hershey Company Put 0.30 88.99 49.59 83.38 0.0087 0.0019
TMUS / T-Mobile US, Inc. Put 0.21 -40.62 49.56 -46.96 0.0098 -0.0137
WBD / Warner Bros. Discovery, Inc. Put 4.32 -16.12 49.55 -10.42 0.0087 -0.0052
AMP / Ameriprise Financial, Inc. 0.09 339.32 49.47 384.35 0.0087 0.0061
RH / RH Call 0.26 15.76 49.29 -6.66 0.0086 -0.0047
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.53 -85.46 49.19 -85.13 0.0086 -0.0747
OKTA / Okta, Inc. Put 0.49 89.00 49.15 79.58 0.0097 0.0028
LULU / lululemon athletica inc. Call 0.21 77.05 49.13 48.61 0.0086 0.0003
MDB / MongoDB, Inc. Call 0.23 63.73 49.10 96.01 0.0097 0.0034
BTSG / BrightSpring Health Services, Inc. 2.08 855.43 48.99 1,145.93 0.0086 0.0076
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 1.50 -11.55 48.84 -29.79 0.0086 -0.0090
HCA / HCA Healthcare, Inc. 0.13 799.09 48.82 896.88 0.0086 0.0073
AES / The AES Corporation Put 4.64 -11.10 48.81 -24.70 0.0086 -0.0078
ENPH / Enphase Energy, Inc. Put 1.23 87.05 48.79 19.52 0.0096 -0.0006
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.60 53.28 48.75 51.97 0.0085 0.0005
SHAK / Shake Shack Inc. Put 0.35 55.50 48.73 147.96 0.0085 0.0036
HUM / Humana Inc. 0.20 534.12 48.71 485.91 0.0085 0.0064
EME / EMCOR Group, Inc. 0.09 6,339.83 48.60 9,228.79 0.0085 0.0084
PINS / Pinterest, Inc. Call 1.35 10.59 48.55 27.92 0.0085 -0.0011
HAL / Halliburton Company Put 2.38 73.42 48.53 39.31 0.0085 -0.0003
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 0.67 166.72 48.46 205.14 0.0085 0.0045
ALLY / Ally Financial Inc. 1.24 48.40 0.0085 0.0085
LYV / Live Nation Entertainment, Inc. Put 0.32 136.81 48.36 174.36 0.0085 0.0040
SUI / Sun Communities, Inc. 0.38 70.56 47.96 67.72 0.0084 0.0012
FXY / Invesco CurrencyShares Japanese Yen Trust 0.75 198.25 47.83 210.10 0.0084 0.0045
W / Wayfair Inc. Put 0.93 -5.12 47.81 51.50 0.0084 0.0004
CAH / Cardinal Health, Inc. Call 0.28 10.72 47.71 35.02 0.0084 -0.0005
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.80 -68.91 47.68 -65.87 0.0084 -0.0268
GD / General Dynamics Corporation Call 0.16 56.21 47.66 67.15 0.0084 0.0012
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 2.84 41.56 47.60 54.37 0.0094 0.0016
LUV / Southwest Airlines Co. Put 1.47 261.42 47.59 249.15 0.0083 0.0049
RVMD / Revolution Medicines, Inc. 1.29 282.36 47.46 297.83 0.0083 0.0053
RSG / Republic Services, Inc. 0.19 6,313.30 47.45 6,435.40 0.0083 0.0081
FETH / Fidelity Ethereum Fund 1.88 35.85 47.37 87.37 0.0094 0.0030
ESTC / Elastic N.V. 0.56 340.64 47.30 317.06 0.0083 0.0054
FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF 1.37 406.33 47.27 459.95 0.0083 0.0062
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 1.58 19.39 47.22 5.75 0.0083 -0.0030
DECK / Deckers Outdoor Corporation Call 0.46 56.98 47.07 45.03 0.0093 0.0011
VLO / Valero Energy Corporation Call 0.35 10.02 46.95 11.97 0.0082 -0.0023
FICO / Fair Isaac Corporation Put 0.03 66.23 46.80 64.77 0.0082 0.0010
FND / Floor & Decor Holdings, Inc. Put 0.62 26.83 46.79 19.72 0.0082 -0.0016
TLN / Talen Energy Corporation 0.16 -22.92 46.70 12.24 0.0082 -0.0023
GLW / Corning Incorporated Call 0.89 111.94 46.66 143.47 0.0082 0.0033
WMB / The Williams Companies, Inc. Call 0.74 42.34 46.58 49.61 0.0082 0.0003
AR / Antero Resources Corporation Put 1.15 78.72 46.48 78.01 0.0081 0.0016
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Call 1.81 468.88 46.45 644.57 0.0081 0.0066
KO / The Coca-Cola Company Put 0.65 15.10 46.32 13.70 0.0081 -0.0021
EQT / EQT Corporation Put 0.79 36.78 46.30 49.31 0.0081 0.0003
CNQ / Canadian Natural Resources Limited Call 1.47 207.63 46.30 214.33 0.0081 0.0044
NET / Cloudflare, Inc. Put 0.24 -27.76 46.27 25.54 0.0081 -0.0012
APH / Amphenol Corporation Call 0.47 327.79 46.22 544.11 0.0091 0.0073
EOG / EOG Resources, Inc. Put 0.39 343.96 46.15 314.08 0.0081 0.0053
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.06 -69.22 46.14 -62.77 0.0081 -0.0231
KDP / Keurig Dr Pepper Inc. Call 1.40 -2.57 46.14 -5.87 0.0081 -0.0043
CLS / Celestica Inc. Call 0.29 140.29 46.00 377.45 0.0081 0.0056
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 1.11 -13.83 45.91 -14.72 0.0080 -0.0055
CB / Chubb Limited 0.16 479.02 45.87 455.54 0.0080 0.0060
TER / Teradyne, Inc. Put 0.51 4.83 45.83 14.12 0.0080 -0.0021
THC / Tenet Healthcare Corporation Call 0.26 28.15 45.83 67.69 0.0080 0.0011
ULTA / Ulta Beauty, Inc. Call 0.10 -45.11 45.71 -29.95 0.0080 -0.0084
TPR / Tapestry, Inc. 0.52 -67.93 45.65 -60.00 0.0080 -0.0208
PAAS / Pan American Silver Corp. 1.61 373.77 45.60 420.93 0.0080 0.0058
HON / Honeywell International Inc. 0.20 -58.09 45.56 -53.90 0.0080 -0.0169
AFL / Aflac Incorporated 0.43 1,322.09 45.53 1,248.95 0.0080 0.0071
CB / Chubb Limited Call 0.16 18.66 45.52 13.84 0.0080 -0.0021
Z / Zillow Group, Inc. 0.65 -18.88 45.49 -17.11 0.0080 -0.0059
MMC / Marsh & McLennan Companies, Inc. 0.21 423.27 45.31 368.82 0.0079 0.0055
CDNS / Cadence Design Systems, Inc. 0.15 1,018.14 45.29 1,255.12 0.0079 0.0071
NU / Nu Holdings Ltd. Put 3.30 79.71 45.24 140.79 0.0079 0.0032
IGRO / iShares Trust - iShares International Dividend Growth ETF 0.57 189.04 45.15 214.79 0.0079 0.0043
ADP / Automatic Data Processing, Inc. Call 0.15 40.21 45.06 41.53 0.0079 -0.0001
BLK / BlackRock, Inc. Put 0.04 -70.47 45.01 -67.27 0.0079 -0.0268
WM / Waste Management, Inc. Call 0.20 13.84 44.99 12.52 0.0079 -0.0022
AVGO / Broadcom Inc. 0.16 -97.79 44.92 -96.36 0.0089 -0.3022
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Call 1.11 -16.22 44.88 31.06 0.0079 -0.0008
CDE / Coeur Mining, Inc. 5.05 87.82 44.78 181.09 0.0078 0.0038
WAB / Westinghouse Air Brake Technologies Corporation 0.21 8,699.34 44.78 10,077.73 0.0078 0.0077
MTD / Mettler-Toledo International Inc. Call 0.04 147.40 44.76 146.10 0.0078 0.0033
ELF / e.l.f. Beauty, Inc. Put 0.36 306.33 44.75 705.40 0.0078 0.0064
GDDY / GoDaddy Inc. 0.25 44.66 0.0078 0.0078
AER / AerCap Holdings N.V. 0.38 1,411.60 44.65 1,631.45 0.0078 0.0072
TGT / Target Corporation 0.45 1,202.31 44.65 1,131.10 0.0078 0.0069
SYY / Sysco Corporation Call 0.59 4.99 44.61 5.97 0.0078 -0.0028
GPOR / Gulfport Energy Corporation 0.22 941.29 44.49 1,037.75 0.0078 0.0068
ALB / Albemarle Corporation Call 0.71 33.09 44.44 15.81 0.0078 -0.0019
MSCI / MSCI Inc. Put 0.08 3,942.11 44.29 4,024.12 0.0078 0.0075
BX / Blackstone Inc. 0.29 376.76 44.05 410.19 0.0077 0.0055
GM / General Motors Company Call 0.89 -41.33 44.03 -38.61 0.0077 -0.0103
RL / Ralph Lauren Corporation 0.16 89.60 44.00 135.59 0.0077 0.0030
SWKS / Skyworks Solutions, Inc. 0.59 1,021.52 43.94 1,193.14 0.0077 0.0068
CNP / CenterPoint Energy, Inc. 1.19 3,237.48 43.80 3,285.16 0.0077 0.0074
IBKR / Interactive Brokers Group, Inc. Put 0.79 750.97 43.57 184.76 0.0086 0.0048
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 1.06 -44.82 43.48 -45.47 0.0076 -0.0125
NTR / Nutrien Ltd. Put 0.75 30.83 43.45 53.40 0.0076 0.0005
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 5.02 16,135.50 43.44 25,759.52 0.0086 0.0085
USB / U.S. Bancorp Put 0.96 -2.66 43.36 4.33 0.0076 -0.0029
FL / Foot Locker, Inc. Put 1.77 77.48 43.31 208.40 0.0076 0.0041
EW / Edwards Lifesciences Corporation 0.55 18.11 43.20 27.45 0.0076 -0.0010
MPLX / MPLX LP - Limited Partnership Call 0.84 -9.27 43.06 -12.68 0.0075 -0.0049
OTIS / Otis Worldwide Corporation 0.43 241.86 43.06 228.03 0.0075 0.0042
FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock 0.37 42.97 0.0075 0.0075
ODFL / Old Dominion Freight Line, Inc. Call 0.26 400.95 42.93 391.45 0.0075 0.0053
BRBR / BellRing Brands, Inc. 0.74 981.50 42.77 741.51 0.0075 0.0062
CNH / CNH Industrial N.V. Call 3.30 55.06 42.72 63.65 0.0075 0.0009
DAR / Darling Ingredients Inc. Call 1.12 1,078.01 42.68 1,330.84 0.0075 0.0067
FLUT / Flutter Entertainment plc 0.15 -77.69 42.63 -71.12 0.0075 -0.0297
TPR / Tapestry, Inc. Put 0.49 -30.87 42.61 -13.78 0.0075 -0.0050
RGEN / Repligen Corporation Put 0.34 74.08 42.53 70.17 0.0075 0.0012
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 1.98 -34.15 42.38 -26.09 0.0074 -0.0070
FIVE / Five Below, Inc. Call 0.32 -34.28 42.15 15.06 0.0074 -0.0018
ROK / Rockwell Automation, Inc. 0.13 -27.96 42.14 -7.38 0.0074 -0.0041
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.71 -44.54 42.12 -39.12 0.0074 -0.0100
CNR / Core Natural Resources, Inc. Call 0.60 19.61 42.06 8.20 0.0074 -0.0024
CZR / Caesars Entertainment, Inc. Put 1.48 37.22 41.97 55.82 0.0074 0.0006
VRTX / Vertex Pharmaceuticals Incorporated Call 0.09 8.04 41.89 -0.79 0.0073 -0.0033
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 1.32 83.84 41.83 104.10 0.0073 0.0022
OHI / Omega Healthcare Investors, Inc. 1.14 41.79 0.0073 0.0073
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 1.45 -38.95 41.72 -31.86 0.0073 -0.0081
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.42 11,641.67 41.67 11,872.70 0.0073 0.0072
MTZ / MasTec, Inc. 0.24 5.03 41.65 53.38 0.0073 0.0005
COP / ConocoPhillips 0.46 3,385.47 41.58 2,878.58 0.0073 0.0069
COOP / Mr. Cooper Group Inc. 0.28 75.79 41.52 119.30 0.0073 0.0025
AFRM / Affirm Holdings, Inc. 0.60 685.70 41.50 1,102.29 0.0073 0.0064
U / Unity Software Inc. 1.72 4,101.35 41.50 5,094.37 0.0073 0.0071
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0.52 41.36 0.0072 0.0072
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.42 19.18 41.35 21.23 0.0072 -0.0013
HBAN / Huntington Bancshares Incorporated 2.46 -30.95 41.26 -22.90 0.0072 -0.0062
RS / Reliance, Inc. 0.13 -28.51 41.16 -22.28 0.0072 -0.0061
AG / First Majestic Silver Corp. 4.96 11,030.54 41.09 13,687.25 0.0072 0.0071
DG / Dollar General Corporation 0.36 57.92 41.08 105.43 0.0072 0.0022
PHYS / Sprott Physical Gold Trust 1.62 65.80 41.02 74.69 0.0072 0.0013
MANH / Manhattan Associates, Inc. 0.21 10,125.26 41.01 11,583.48 0.0072 0.0071
REGN / Regeneron Pharmaceuticals, Inc. Call 0.08 35.65 40.95 12.29 0.0072 -0.0020
EQT / EQT Corporation Call 0.70 -9.97 40.92 -1.73 0.0072 -0.0033
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 1.78 368.79 40.89 418.46 0.0072 0.0052
NTNX / Nutanix, Inc. 0.53 127.39 40.85 148.99 0.0072 0.0030
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 1.90 11.58 40.72 25.24 0.0071 -0.0011
NU / Nu Holdings Ltd. Call 2.96 -2.13 40.59 31.13 0.0071 -0.0007
EXE / Expand Energy Corporation Put 0.35 560.87 40.58 594.25 0.0071 0.0056
BIIB / Biogen Inc. Put 0.32 53.59 40.57 40.96 0.0071 -0.0001
DHR / Danaher Corporation 0.20 356.03 40.48 339.43 0.0071 0.0048
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 1.05 40.35 0.0071 0.0071
WGS / GeneDx Holdings Corp. Put 0.44 1,728.87 40.35 1,806.81 0.0071 0.0065
CELH / Celsius Holdings, Inc. Put 0.87 -35.61 40.33 -16.15 0.0071 -0.0050
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 1.20 42.34 40.30 63.16 0.0071 0.0008
SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF 0.83 389.50 40.28 439.03 0.0071 0.0052
TTWO / Take-Two Interactive Software, Inc. 0.17 40.85 40.26 65.04 0.0071 0.0009
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.87 40.23 0.0071 0.0071
UPRO / ProShares Trust - ProShares UltraPro S&P500 Call 0.44 92.52 40.22 138.21 0.0070 0.0028
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.43 170.14 40.22 331.73 0.0070 0.0047
JNPR / Juniper Networks, Inc. Put 1.01 86.67 40.21 105.97 0.0070 0.0021
NBIS / Nebius Group N.V. Put 0.72 -40.86 40.10 55.01 0.0079 0.0014
KWR / Quaker Chemical Corporation Call 0.36 0.11 40.10 -9.34 0.0070 -0.0041
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.17 4.19 40.09 -8.46 0.0070 -0.0040
AZO / AutoZone, Inc. Put 0.01 92.86 40.09 87.78 0.0070 0.0016
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Call 0.72 40.08 0.0079 0.0079
PWR / Quanta Services, Inc. Put 0.11 32.58 40.00 97.21 0.0070 0.0019
EMR / Emerson Electric Co. Call 0.30 -26.38 40.00 -10.47 0.0070 -0.0042
BE / Bloom Energy Corporation Call 1.67 -4.23 39.93 16.52 0.0070 -0.0016
RDN / Radian Group Inc. 1.11 -15.42 39.93 -7.87 0.0070 -0.0039
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.86 39.86 0.0070 0.0070
MDLZ / Mondelez International, Inc. Call 0.59 28.72 39.80 27.95 0.0070 -0.0009
PCG / PG&E Corporation 2.85 9,008.44 39.74 7,300.19 0.0070 0.0068
BSX / Boston Scientific Corporation Put 0.37 99.68 39.61 112.60 0.0069 0.0022
FBTC / Fidelity Wise Origin Bitcoin Fund Put 0.42 252.76 39.59 360.70 0.0069 0.0048
CME / CME Group Inc. Call 0.14 9.89 39.50 14.17 0.0078 -0.0009
FBIN / Fortune Brands Innovations, Inc. 0.77 7,339.46 39.45 6,191.39 0.0069 0.0068
CORZ / Core Scientific, Inc. Put 2.31 65.22 39.40 289.54 0.0069 0.0044
NSIT / Insight Enterprises, Inc. 0.29 114.18 39.39 97.18 0.0078 0.0028
WSO / Watsco, Inc. 0.09 162.40 39.35 127.98 0.0069 0.0025
ON / ON Semiconductor Corporation Put 0.75 -18.52 39.30 4.95 0.0069 -0.0025
KMI / Kinder Morgan, Inc. Call 1.34 -4.86 39.30 -1.96 0.0069 -0.0032
BIIB / Biogen Inc. Call 0.31 80.64 39.25 65.78 0.0069 0.0009
GEO / The GEO Group, Inc. 1.64 44.10 39.24 18.15 0.0069 -0.0015
MKL / Markel Group Inc. 0.02 38.96 0.0068 0.0068
EXE / Expand Energy Corporation Call 0.33 -3.20 38.91 1.69 0.0068 -0.0028
FIVE / Five Below, Inc. Put 0.30 -32.75 38.84 17.74 0.0068 -0.0015
SHAK / Shake Shack Inc. 0.28 59.82 38.79 154.85 0.0068 0.0030
MO / Altria Group, Inc. Put 0.66 11.21 38.79 8.64 0.0068 -0.0022
JGLO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF 0.60 335.10 38.78 375.00 0.0077 0.0056
KMB / Kimberly-Clark Corporation Call 0.30 40.87 38.61 27.70 0.0068 -0.0008
ET / Energy Transfer LP - Limited Partnership Call 2.13 -14.08 38.56 -16.21 0.0068 -0.0048
STLD / Steel Dynamics, Inc. 0.30 80.51 38.36 84.74 0.0067 0.0015
BBWI / Bath & Body Works, Inc. Put 1.28 501.55 38.35 494.40 0.0067 0.0051
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Put 0.95 -2.78 38.24 52.09 0.0067 0.0004
CLSK / CleanSpark, Inc. Call 3.47 40.20 38.24 130.12 0.0076 0.0034
NBIS / Nebius Group N.V. 0.69 12.37 38.06 194.54 0.0075 0.0043
DECK / Deckers Outdoor Corporation Put 0.37 148.48 37.73 129.58 0.0075 0.0033
HIMS / Hims & Hers Health, Inc. 0.75 9,820.92 37.59 16,679.46 0.0074 0.0074
HLT / Hilton Worldwide Holdings Inc. Put 0.14 77.05 37.39 107.24 0.0066 0.0020
EMN / Eastman Chemical Company 0.50 619.56 37.31 509.77 0.0065 0.0050
WGS / GeneDx Holdings Corp. Call 0.40 781.44 37.27 818.76 0.0065 0.0055
CNQ / Canadian Natural Resources Limited Put 1.18 17.47 37.26 20.03 0.0065 -0.0013
GRPN / Groupon, Inc. Call 1.11 -20.11 37.24 42.37 0.0065 -0.0001
QXO.PRB / QXO, Inc. - Preferred Security 0.60 37.19 0.0065 0.0065
TSN / Tyson Foods, Inc. Put 0.66 -35.75 37.12 -43.67 0.0065 -0.0101
ILMN / Illumina, Inc. Call 0.39 420.48 37.10 525.97 0.0065 0.0050
BURL / Burlington Stores, Inc. Put 0.16 223.17 36.99 215.47 0.0065 0.0035
LULU / lululemon athletica inc. 0.16 100.15 36.96 67.99 0.0065 0.0009
AVY / Avery Dennison Corporation 0.21 723.49 36.92 712.01 0.0065 0.0053
SMR / NuScale Power Corporation Call 0.93 -4.80 36.91 165.98 0.0065 0.0030
LEVI / Levi Strauss & Co. 1.99 4,538.45 36.88 5,405.07 0.0065 0.0063
GRAB / Grab Holdings Limited 7.33 654.00 36.88 737.40 0.0073 0.0062
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.09 17.76 36.60 38.47 0.0064 -0.0002
ESLT / Elbit Systems Ltd. 0.08 191.45 36.58 241.44 0.0072 0.0045
PENN / PENN Entertainment, Inc. Call 2.04 -20.86 36.53 -13.29 0.0064 -0.0042
CHRW / C.H. Robinson Worldwide, Inc. Call 0.38 22.28 36.49 14.58 0.0064 -0.0016
GKOS / Glaukos Corporation Put 0.35 -11.41 36.47 -7.03 0.0064 -0.0035
SEZL / Sezzle Inc. Call 0.20 36.37 0.0072 0.0072
CCI / Crown Castle Inc. Call 0.35 4.86 36.36 3.35 0.0064 -0.0025
LOAR / Loar Holdings Inc. 0.42 36.28 0.0072 0.0072
UBER / Uber Technologies, Inc. 0.39 343.72 36.23 468.19 0.0063 0.0047
FTNT / Fortinet, Inc. Call 0.34 181.30 36.10 208.97 0.0063 0.0034
HSY / The Hershey Company Call 0.22 -33.44 36.08 -35.41 0.0063 -0.0077
ZM / Zoom Communications Inc. Call 0.46 -5.96 35.93 -0.59 0.0063 -0.0028
MTCH / Match Group, Inc. Call 1.16 530.51 35.88 524.24 0.0063 0.0048
WHR / Whirlpool Corporation Call 0.35 -0.14 35.84 12.36 0.0063 -0.0018
QBTS / D-Wave Quantum Inc. Call 2.44 -12.17 35.76 69.19 0.0063 0.0009
TEAM / Atlassian Corporation Put 0.18 110.54 35.70 101.50 0.0063 0.0018
SNAP / Snap Inc. 4.09 318.11 35.56 317.15 0.0070 0.0049
PODD / Insulet Corporation Put 0.11 -5.21 35.47 13.41 0.0062 -0.0017
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.37 -16.29 35.42 -15.93 0.0062 -0.0044
CLX / The Clorox Company Call 0.29 27.91 35.38 4.30 0.0062 -0.0023
RH / RH Put 0.19 69.72 35.38 36.85 0.0062 -0.0003
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 1.30 1.88 35.35 9.61 0.0062 -0.0019
AA / Alcoa Corporation Put 1.20 131.28 35.28 123.78 0.0062 0.0022
OVV / Ovintiv Inc. 0.93 922.47 35.20 809.17 0.0062 0.0052
GME / GameStop Corp. Put 1.44 -23.34 35.13 -16.23 0.0069 -0.0036
BSX / Boston Scientific Corporation 0.33 -18.44 35.09 -13.16 0.0061 -0.0040
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.32 280.89 35.03 259.98 0.0061 0.0037
GLBE / Global-E Online Ltd. Call 1.04 30.86 35.03 23.12 0.0061 -0.0010
SMR / NuScale Power Corporation Put 0.88 94.43 34.97 443.22 0.0061 0.0045
DHI / D.R. Horton, Inc. Call 0.27 181.22 34.95 185.19 0.0061 0.0030
WTW / Willis Towers Watson Public Limited Company Call 0.11 44.36 34.91 30.93 0.0061 -0.0006
SHW / The Sherwin-Williams Company Call 0.10 82.73 34.89 79.69 0.0061 0.0012
ZM / Zoom Communications Inc. Put 0.45 34.11 34.79 41.77 0.0061 -0.0001
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 2.95 -21.15 34.79 -2.18 0.0061 -0.0029
CHWY / Chewy, Inc. Put 0.82 -32.09 34.74 -10.97 0.0061 -0.0037
ALSN / Allison Transmission Holdings, Inc. 0.37 26.52 34.69 25.63 0.0061 -0.0009
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.26 -48.44 34.67 -32.58 0.0061 -0.0069
SPG / Simon Property Group, Inc. 0.22 766.39 34.61 738.75 0.0061 0.0050
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.59 -27.21 34.54 -32.87 0.0061 -0.0069
PWR / Quanta Services, Inc. Call 0.09 114.32 34.52 218.78 0.0060 0.0033
LMT / Lockheed Martin Corporation 0.07 96.47 34.28 103.70 0.0060 0.0018
DOW / Dow Inc. Put 1.29 199.86 34.28 127.40 0.0060 0.0022
ZTS / Zoetis Inc. Call 0.22 -8.89 34.18 -13.71 0.0060 -0.0040
AAP / Advance Auto Parts, Inc. Put 0.73 616.78 34.16 749.86 0.0060 0.0050
SEIC / SEI Investments Company 0.38 56.13 34.00 80.74 0.0060 0.0012
AFL / Aflac Incorporated Call 0.32 18.89 33.99 12.76 0.0060 -0.0016
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 1.91 -2.87 33.88 -14.23 0.0059 -0.0040
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.50 78.87 33.82 111.37 0.0059 0.0019
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.63 182.44 33.78 330.06 0.0059 0.0039
BBY / Best Buy Co., Inc. Call 0.50 409.21 33.77 364.43 0.0059 0.0041
PEG / Public Service Enterprise Group Incorporated Call 0.40 136.47 33.68 141.87 0.0059 0.0024
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 1.09 74.05 33.66 58.10 0.0059 0.0005
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Call 0.70 -57.54 33.57 -60.36 0.0059 -0.0154
NVR / NVR, Inc. 0.00 4,264.42 33.52 4,351.93 0.0059 0.0057
DE / Deere & Company Call 0.07 -5.45 33.51 2.43 0.0059 -0.0024
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.55 43.25 33.50 70.24 0.0059 0.0009
VTRS / Viatris Inc. 3.74 152.30 33.43 158.69 0.0059 0.0026
HST / Host Hotels & Resorts, Inc. 2.16 33.20 0.0058 0.0058
CMCSA / Comcast Corporation Put 0.93 -47.47 33.20 -49.19 0.0058 -0.0106
FBTC / Fidelity Wise Origin Bitcoin Fund Call 0.35 -1.70 33.12 28.37 0.0058 -0.0007
FICO / Fair Isaac Corporation Call 0.02 67.59 33.09 66.13 0.0058 0.0008
SYK / Stryker Corporation Call 0.08 39.33 33.07 48.08 0.0058 0.0002
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.57 -55.28 33.05 -56.58 0.0058 -0.0134
GC6 / Primo Brands Corporation Call 1.11 49.54 32.87 24.81 0.0065 -0.0001
CM / Canadian Imperial Bank of Commerce 0.46 299.89 32.83 403.13 0.0058 0.0041
DUOL / Duolingo, Inc. Put 0.08 54.44 32.80 103.92 0.0057 0.0017
VUG / Vanguard Index Funds - Vanguard Growth ETF Call 0.07 36.31 32.75 61.16 0.0057 0.0006
O / Realty Income Corporation Call 0.57 23.01 32.71 22.16 0.0057 -0.0010
BK / The Bank of New York Mellon Corporation Call 0.36 48.33 32.69 61.13 0.0057 0.0006
NXPI / NXP Semiconductors N.V. Put 0.15 61.03 32.69 85.13 0.0057 0.0013
LHX / L3Harris Technologies, Inc. Call 0.13 10.34 32.66 32.23 0.0057 -0.0005
CL / Colgate-Palmolive Company Call 0.36 46.01 32.60 41.65 0.0057 -0.0001
TDY / Teledyne Technologies Incorporated 0.06 378.94 32.58 392.99 0.0057 0.0040
TREX / Trex Company, Inc. 0.60 32.47 0.0057 0.0057
MO / Altria Group, Inc. Call 0.55 9.19 32.46 6.66 0.0057 -0.0020
FLUT / Flutter Entertainment plc Call 0.11 36.28 32.37 76.38 0.0057 0.0010
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.68 777.43 32.27 903.95 0.0057 0.0048
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 1.02 -12.42 32.21 -21.39 0.0056 -0.0047
NE / Noble Corporation plc 1.21 138.53 32.21 167.23 0.0056 0.0026
OSCR / Oscar Health, Inc. Call 1.50 73.53 32.19 183.79 0.0056 0.0028
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 1.64 -69.84 32.18 -84.61 0.0056 -0.0470
LW / Lamb Weston Holdings, Inc. Call 0.62 -12.94 32.17 -15.31 0.0056 -0.0039
JNJ / Johnson & Johnson 0.21 129.12 32.00 111.03 0.0056 0.0018
BBWI / Bath & Body Works, Inc. 1.07 8.51 31.99 7.22 0.0056 -0.0019
FCNCA / First Citizens BancShares, Inc. 0.02 126.67 31.94 139.18 0.0056 0.0022
TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF 0.80 31.94 0.0056 0.0056
CAH / Cardinal Health, Inc. Put 0.19 -37.65 31.89 -23.97 0.0056 -0.0050
JBHT / J.B. Hunt Transport Services, Inc. Call 0.22 1,796.58 31.86 1,740.79 0.0056 0.0051
NRG / NRG Energy, Inc. Call 0.20 268.22 31.81 519.47 0.0056 0.0043
B / Barrick Mining Corporation Call 1.52 31.74 0.0063 0.0063
LUV / Southwest Airlines Co. 0.98 31.71 0.0056 0.0056
URA / Global X Funds - Global X Uranium ETF 0.82 -4.96 31.67 60.93 0.0056 0.0006
PGR / The Progressive Corporation Call 0.12 55.31 31.62 46.45 0.0055 0.0001
GEHC / GE HealthCare Technologies Inc. Call 0.43 -1.07 31.61 -9.21 0.0055 -0.0032
PATH / UiPath Inc. 2.47 207.19 31.58 281.78 0.0055 0.0035
IYW / iShares Trust - iShares U.S. Technology ETF Put 0.18 112.14 31.50 161.74 0.0055 0.0025
MLN / VanEck ETF Trust - VanEck Long Muni ETF 1.86 290.99 31.47 279.74 0.0055 0.0034
NOC / Northrop Grumman Corporation Call 0.06 -3.97 31.45 -6.23 0.0055 -0.0029
KHC / The Kraft Heinz Company Put 1.22 145.49 31.39 108.31 0.0055 0.0017
CYBR / CyberArk Software Ltd. Call 0.08 209.64 31.37 272.74 0.0055 0.0034
SYNA / Synaptics Incorporated Call 0.48 2.57 31.31 4.34 0.0055 -0.0021
CRDO / Credo Technology Group Holding Ltd Call 0.34 1,228.85 31.13 2,963.78 0.0055 0.0052
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 1.69 14.86 30.96 5.21 0.0054 -0.0020
RRC / Range Resources Corporation Call 0.76 404.24 30.93 413.62 0.0061 0.0046
DE / Deere & Company Put 0.06 40.74 30.92 52.48 0.0054 0.0003
XYL / Xylem Inc. 0.24 101.39 30.76 118.09 0.0054 0.0018
AA / Alcoa Corporation Call 1.04 116.88 30.75 109.84 0.0054 0.0017
FI / Fiserv, Inc. Put 0.18 146.27 30.74 92.27 0.0061 0.0021
UPST / Upstart Holdings, Inc. Put 0.47 -23.59 30.69 7.37 0.0054 -0.0018
POOL / Pool Corporation 0.11 1,689.14 30.69 1,538.55 0.0054 0.0049
RACE / Ferrari N.V. Put 0.06 -37.93 30.67 -28.82 0.0054 -0.0055
SHV / iShares Trust - iShares Short Treasury Bond ETF 0.28 -32.48 30.64 -32.50 0.0054 -0.0061
WDAY / Workday, Inc. Call 0.13 8.15 30.58 11.15 0.0054 -0.0016
ICE / Intercontinental Exchange, Inc. 0.17 136.00 30.56 151.00 0.0054 0.0023
FN / Fabrinet Put 0.10 98.47 30.53 196.10 0.0060 0.0034
DHR / Danaher Corporation Put 0.15 -16.28 30.48 -19.32 0.0053 -0.0042
CASY / Casey's General Stores, Inc. 0.06 919.03 30.44 1,098.11 0.0053 0.0047
PH / Parker-Hannifin Corporation Call 0.04 108.13 30.38 139.16 0.0053 0.0021
PSX / Phillips 66 Put 0.25 -19.86 30.37 -22.58 0.0053 -0.0046
THC / Tenet Healthcare Corporation 0.17 -37.69 30.30 -18.46 0.0053 -0.0041
JXN / Jackson Financial Inc. 0.34 -3.42 30.27 2.36 0.0053 -0.0021
DOCU / DocuSign, Inc. Put 0.39 11.18 30.13 6.38 0.0053 -0.0019
SNA / Snap-on Incorporated 0.10 204.25 30.11 180.95 0.0053 0.0026
BMO / Bank of Montreal 0.27 69.19 30.09 95.99 0.0053 0.0014
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.27 -47.89 29.96 -35.87 0.0053 -0.0065
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.37 29.93 0.0052 0.0052
APTV / Aptiv PLC 0.44 882.06 29.91 1,026.17 0.0059 0.0052
OSK / Oshkosh Corporation Put 0.26 7,013.51 29.88 8,487.07 0.0052 0.0051
D / Dominion Energy, Inc. Call 0.53 19.41 29.87 20.37 0.0052 -0.0010
TFX / Teleflex Incorporated 0.25 3,865.36 29.77 3,298.40 0.0052 0.0050
GEO / The GEO Group, Inc. Call 1.24 -5.85 29.76 -22.80 0.0052 -0.0045
EHC / Encompass Health Corporation 0.24 603.16 29.62 751.61 0.0052 0.0043
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.42 534.55 29.56 1,094.87 0.0052 0.0046
MNST / Monster Beverage Corporation 0.47 58.71 29.53 69.88 0.0052 0.0008
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Put 0.64 43.35 29.53 377.17 0.0052 0.0036
MGM / MGM Resorts International Call 0.86 260.90 29.49 318.76 0.0052 0.0034
VRTX / Vertex Pharmaceuticals Incorporated Put 0.07 47.44 29.47 35.39 0.0052 -0.0003
REGN / Regeneron Pharmaceuticals, Inc. 0.06 -41.92 29.41 -51.92 0.0052 -0.0103
RIOT / Riot Platforms, Inc. Call 2.60 20.09 29.41 90.59 0.0052 0.0013
CSL / Carlisle Companies Incorporated 0.08 29.40 0.0052 0.0052
CLS / Celestica Inc. Put 0.19 129.50 29.40 356.00 0.0052 0.0035
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Put 1.54 29.38 0.0058 0.0058
DPZ / Domino's Pizza, Inc. Put 0.07 -64.49 29.38 -65.17 0.0051 -0.0161
CTAS / Cintas Corporation Call 0.13 41.81 29.33 53.77 0.0051 0.0003
ZETA / Zeta Global Holdings Corp. Call 1.89 648.77 29.25 755.54 0.0058 0.0049
DB / Deutsche Bank Aktiengesellschaft 1.00 163.87 29.25 224.24 0.0051 0.0029
VIRT / Virtu Financial, Inc. 0.65 29.19 0.0051 0.0051
ULTA / Ulta Beauty, Inc. Put 0.06 -44.88 29.19 -29.65 0.0051 -0.0053
GLXY / Galaxy Digital Inc. 1.33 29.11 0.0058 0.0058
CZR / Caesars Entertainment, Inc. Call 1.02 21.59 29.01 38.08 0.0051 -0.0002
EXPE / Expedia Group, Inc. Put 0.17 -27.26 28.89 -27.01 0.0051 -0.0049
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.31 28.81 0.0050 0.0050
INFY / Infosys Limited - Depositary Receipt (Common Stock) 1.55 3,731.67 28.80 3,791.89 0.0050 0.0049
FANG / Diamondback Energy, Inc. Call 0.21 67.81 28.80 44.22 0.0050 0.0000
ZM / Zoom Communications Inc. 0.37 37.25 28.76 45.09 0.0050 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 1.25 447.50 28.72 505.59 0.0050 0.0038
STZ / Constellation Brands, Inc. 0.18 138.96 28.70 111.83 0.0050 0.0016
CI / The Cigna Group Put 0.09 71.88 28.69 72.71 0.0050 0.0008
AEM / Agnico Eagle Mines Limited Put 0.24 38.82 28.66 52.30 0.0050 0.0003
LVS / Las Vegas Sands Corp. Put 0.66 302.76 28.60 353.66 0.0050 0.0034
ZETA / Zeta Global Holdings Corp. Put 1.84 1,047.51 28.55 1,211.25 0.0056 0.0051
FLNC / Fluence Energy, Inc. Call 4.25 -1.72 28.51 35.97 0.0056 0.0004
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 2.95 75.21 28.48 96.83 0.0056 0.0020
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.30 -15.99 28.47 -16.85 0.0050 -0.0036
DOCN / DigitalOcean Holdings, Inc. 1.00 2,020.54 28.46 1,714.15 0.0050 0.0046
JMUB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF 0.57 120.94 28.42 119.35 0.0050 0.0017
TD / The Toronto-Dominion Bank 0.39 -7.68 28.41 13.13 0.0050 -0.0013
UAA / Under Armour, Inc. Put 4.16 111.61 28.41 131.26 0.0050 0.0019
AJG / Arthur J. Gallagher & Co. Call 0.09 -12.35 28.39 -18.73 0.0050 -0.0038
FANG / Diamondback Energy, Inc. Put 0.21 42.19 28.39 22.20 0.0050 -0.0009
NUE / Nucor Corporation Put 0.22 -55.06 28.38 -51.62 0.0050 -0.0098
ACHR / Archer Aviation Inc. Put 2.61 81.55 28.35 177.06 0.0056 0.0030
ET / Energy Transfer LP - Limited Partnership 1.56 4,275.11 28.33 4,173.00 0.0050 0.0048
TDG / TransDigm Group Incorporated Call 0.02 304.35 28.28 344.49 0.0050 0.0034
AMKR / Amkor Technology, Inc. Put 1.35 -35.93 28.23 -25.53 0.0049 -0.0046
BYD / Boyd Gaming Corporation 0.36 4.55 28.21 24.24 0.0049 -0.0008
APD / Air Products and Chemicals, Inc. Put 0.10 -39.27 28.18 -41.92 0.0049 -0.0073
IDMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF 0.55 3,902.62 28.17 4,548.68 0.0049 0.0048
CHWY / Chewy, Inc. Call 0.66 -10.33 28.10 17.56 0.0049 -0.0011
DUK / Duke Energy Corporation Put 0.24 59.20 28.08 54.02 0.0049 0.0003
QLD / ProShares Trust - ProShares Ultra QQQ Call 0.24 138.69 27.96 216.14 0.0049 0.0027
DFEM / Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF 0.94 -33.79 27.91 -25.73 0.0049 -0.0046
CHTR / Charter Communications, Inc. Call 0.07 -21.36 27.84 -12.77 0.0049 -0.0032
WST / West Pharmaceutical Services, Inc. Call 0.13 151.59 27.74 145.88 0.0049 0.0020
ODD / Oddity Tech Ltd. 0.37 595.96 27.72 1,114.24 0.0049 0.0043
KBH / KB Home Call 0.52 47.09 27.68 34.05 0.0049 -0.0004
RY / Royal Bank of Canada 0.21 328.46 27.68 400.05 0.0049 0.0035
LW / Lamb Weston Holdings, Inc. Put 0.53 57.92 27.67 53.62 0.0048 0.0003
GILD / Gilead Sciences, Inc. 0.25 -71.34 27.66 -71.64 0.0048 -0.0197
NET / Cloudflare, Inc. 0.14 -78.33 27.57 -62.35 0.0048 -0.0136
MAA / Mid-America Apartment Communities, Inc. Call 0.19 63.39 27.54 44.31 0.0048 0.0000
ORLY / O'Reilly Automotive, Inc. Call 0.31 4,143.06 27.53 166.96 0.0054 0.0028
AON / Aon plc Call 0.08 -92.37 27.51 -93.18 0.0048 -0.0968
EPOL / iShares Trust - iShares MSCI Poland ETF 0.85 27.49 0.0054 0.0054
BPMC / Blueprint Medicines Corporation 0.21 -42.95 27.48 -17.38 0.0048 -0.0036
MET / MetLife, Inc. 0.34 -5.67 27.46 -5.52 0.0048 -0.0025
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 7.99 7.85 27.41 -2.91 0.0054 -0.0017
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.59 68.67 27.39 461.43 0.0048 0.0036
RPRX / Royalty Pharma plc 0.76 -28.57 27.39 -17.33 0.0048 -0.0035
CRC / California Resources Corporation 0.60 -10.84 27.30 -7.39 0.0048 -0.0026
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF 0.52 301.86 27.29 321.46 0.0048 0.0032
FTNT / Fortinet, Inc. Put 0.26 27.08 27.29 39.57 0.0048 -0.0001
OSK / Oshkosh Corporation Call 0.24 1,706.77 27.28 2,080.90 0.0048 0.0045
DVN / Devon Energy Corporation Put 0.86 -3.59 27.25 -18.00 0.0048 -0.0036
AEM / Agnico Eagle Mines Limited 0.23 -13.23 27.23 -4.81 0.0048 -0.0024
TTAN / ServiceTitan, Inc. Call 0.25 1,651.03 27.21 1,873.39 0.0054 0.0050
QUBT / Quantum Computing Inc. Call 1.42 169.71 27.21 546.38 0.0048 0.0037
KVUE / Kenvue Inc. Call 1.30 95.62 27.20 70.75 0.0048 0.0008
RF / Regions Financial Corporation 1.16 17.47 27.20 27.15 0.0048 -0.0006
AXTA / Axalta Coating Systems Ltd. 0.92 486.11 27.17 424.66 0.0048 0.0035
IAGG / iShares Trust - iShares Core International Aggregate Bond ETF 0.53 7,488.98 27.01 7,660.92 0.0047 0.0046
TMDX / TransMedics Group, Inc. 0.20 -5.53 26.96 88.18 0.0047 0.0011
DFAI / Dimensional ETF Trust - Dimensional International Core Equity Market ETF 0.78 229.70 26.95 264.98 0.0047 0.0029
GM / General Motors Company Put 0.55 -47.55 26.93 -45.12 0.0047 -0.0076
CVLT / Commvault Systems, Inc. 0.15 304.20 26.92 346.66 0.0047 0.0032
AGCO / AGCO Corporation 0.26 22.98 26.89 37.05 0.0047 -0.0002
GLNG / Golar LNG Limited Put 0.65 357.87 26.86 396.49 0.0047 0.0033
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.14 3.80 26.79 27.89 0.0047 -0.0006
NGD / New Gold Inc. 5.40 78.77 26.72 138.54 0.0047 0.0019
ALK / Alaska Air Group, Inc. 0.54 -63.23 26.72 -63.03 0.0047 -0.0135
TJX / The TJX Companies, Inc. Put 0.22 -68.38 26.69 -67.94 0.0047 -0.0163
KMX / CarMax, Inc. 0.40 1,714.49 26.66 1,465.18 0.0047 0.0042
UFPI / UFP Industries, Inc. 0.27 121.85 26.61 105.94 0.0047 0.0014
CCEP / Coca-Cola Europacific Partners PLC 0.29 -80.28 26.61 -78.99 0.0047 -0.0272
HLN / Haleon plc - Depositary Receipt (Common Stock) 2.56 18.83 26.56 19.75 0.0047 -0.0009
CACC / Credit Acceptance Corporation Call 0.05 26.54 0.0047 0.0047
SARO / StandardAero, Inc. 0.84 0.98 26.54 19.97 0.0047 -0.0009
TPL / Texas Pacific Land Corporation Call 0.03 2.03 26.52 -18.65 0.0046 -0.0036
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.05 349.04 26.45 376.82 0.0046 0.0032
F / Ford Motor Company Call 2.43 -32.82 26.36 -27.33 0.0046 -0.0045
LMND / Lemonade, Inc. 0.60 1,729.60 26.33 2,451.74 0.0046 0.0044
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.30 927.84 26.33 892.20 0.0046 0.0039
VMC / Vulcan Materials Company 0.10 6,036.47 26.33 6,774.15 0.0046 0.0045
IONQ / IonQ, Inc. Put 0.61 -6.76 26.26 81.54 0.0046 0.0010
T / AT&T Inc. Put 0.91 17.19 26.26 19.93 0.0046 -0.0009
SEDG / SolarEdge Technologies, Inc. Call 1.29 -53.81 26.26 -41.76 0.0052 -0.0062
DXCM / DexCom, Inc. Call 0.30 -11.32 26.25 13.35 0.0046 -0.0012
LEU / Centrus Energy Corp. Put 0.14 51.11 26.21 344.97 0.0052 0.0037
PPL / PPL Corporation Call 0.77 446.99 26.19 413.39 0.0046 0.0033
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Call 3.32 254.79 26.18 -3.44 0.0046 -0.0022
WBA / Walgreens Boots Alliance, Inc. 2.28 -18.20 26.16 -15.93 0.0046 -0.0033
APA / APA Corporation 1.43 7.91 26.15 -6.11 0.0046 -0.0024
RUN / Sunrun Inc. Call 3.19 427.96 26.11 637.04 0.0046 0.0037
EBAY / eBay Inc. Put 0.35 157.54 26.06 183.15 0.0046 0.0022
RGEN / Repligen Corporation 0.21 35.15 26.01 32.11 0.0046 -0.0004
EG / Everest Group, Ltd. 0.08 1,008.17 25.94 936.93 0.0045 0.0039
ADSK / Autodesk, Inc. Put 0.08 4.88 25.94 24.02 0.0051 -0.0001
TSEM / Tower Semiconductor Ltd. Call 0.60 -12.09 25.92 6.87 0.0045 -0.0016
COHR / Coherent Corp. Put 0.29 8.60 25.92 49.19 0.0045 0.0002
IDV / iShares Trust - iShares International Select Dividend ETF 0.75 25.86 0.0051 0.0051
TPR / Tapestry, Inc. Call 0.29 -64.57 25.84 -55.82 0.0045 -0.0102
BITO / ProShares Trust - ProShares Bitcoin ETF Put 1.20 29.43 25.84 51.98 0.0045 0.0002
REYN / Reynolds Consumer Products Inc. 1.20 858.32 25.81 760.52 0.0051 0.0043
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.44 45.70 25.76 34.38 0.0045 -0.0003
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.20 25.74 0.0045 0.0045
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.76 25.73 0.0045 0.0045
ESNT / Essent Group Ltd. 0.42 15.25 25.72 21.26 0.0045 -0.0008
NCLH / Norwegian Cruise Line Holdings Ltd. Put 1.26 49.83 25.63 60.26 0.0045 0.0005
JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF 0.53 483.96 25.62 478.48 0.0045 0.0034
WELL / Welltower Inc. Put 0.17 0.54 25.61 0.89 0.0045 -0.0019
DLTR / Dollar Tree, Inc. 0.26 -28.01 25.61 -5.02 0.0045 -0.0023
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.08 81.08 25.61 105.14 0.0045 0.0013
JPIB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF 0.53 1,315.38 25.59 1,337.70 0.0051 0.0046
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 1.43 -28.68 25.55 -38.46 0.0051 -0.0054
LYFT / Lyft, Inc. Put 1.62 -8.56 25.54 21.41 0.0045 -0.0008
CVE / Cenovus Energy Inc. Call 1.88 68.12 25.51 64.37 0.0045 0.0006
ACGL / Arch Capital Group Ltd. 0.28 25.48 0.0045 0.0045
MOH / Molina Healthcare, Inc. 0.09 1,010.49 25.48 904.41 0.0045 0.0038
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.36 -59.95 25.41 -61.92 0.0045 -0.0124
RPM / RPM International Inc. 0.23 942.49 25.39 889.94 0.0045 0.0038
TGTX / TG Therapeutics, Inc. 0.71 96.28 25.37 79.15 0.0044 0.0009
MOGA / Moog, Inc. - Class A 0.14 289.20 25.29 306.32 0.0044 0.0029
AEO / American Eagle Outfitters, Inc. 2.62 174.64 25.23 127.37 0.0044 0.0016
CP / Canadian Pacific Kansas City Limited 0.32 -36.57 25.23 -28.39 0.0044 -0.0045
CORZ / Core Scientific, Inc. 1.48 25.23 0.0044 0.0044
TGLS / Tecnoglass Inc. 0.33 25.23 0.0044 0.0044
PCG / PG&E Corporation Put 1.80 5,568.24 25.13 4,501.83 0.0044 0.0043
HRB / H&R Block, Inc. 0.46 -29.50 25.08 -29.52 0.0044 -0.0046
DINO / HF Sinclair Corporation 0.61 -43.68 25.08 -29.64 0.0044 -0.0046
FIS / Fidelity National Information Services, Inc. Call 0.31 -57.14 25.04 -53.28 0.0044 -0.0091
EA / Electronic Arts Inc. Call 0.16 -80.38 25.04 -78.32 0.0044 -0.0247
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Put 0.51 128.00 25.02 248.41 0.0044 0.0026
GPN / Global Payments Inc. Put 0.31 164.86 24.97 116.51 0.0044 0.0015
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF 1.40 433.42 24.97 439.78 0.0044 0.0032
TPG / TPG Inc. Call 0.48 4,857.29 24.96 5,385.71 0.0044 0.0043
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.31 -51.10 24.96 -46.84 0.0044 -0.0075
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Call 0.12 137.62 24.95 150.72 0.0044 0.0019
EXAS / Exact Sciences Corporation 0.47 2,209.12 24.91 2,737.02 0.0044 0.0041
AES / The AES Corporation 2.36 -15.72 24.88 -28.61 0.0044 -0.0044
PARA / Paramount Global 1.93 554.00 24.85 605.51 0.0044 0.0035
EQIX / Equinix, Inc. Call 0.03 225.00 24.82 217.08 0.0043 0.0024
HLT / Hilton Worldwide Holdings Inc. 0.09 -49.12 24.81 -40.45 0.0043 -0.0061
EXC / Exelon Corporation Call 0.57 89.55 24.73 78.61 0.0043 0.0008
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.47 -59.52 24.71 -54.16 0.0043 -0.0092
MTH / Meritage Homes Corporation 0.37 79.86 24.68 69.93 0.0043 0.0007
OUT / OUTFRONT Media Inc. Call 1.51 -0.46 24.63 0.65 0.0049 -0.0013
VCRB / Vanguard Core Bond Fund 0.32 24.63 0.0043 0.0043
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.81 209.94 24.63 274.12 0.0043 0.0027
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 1.38 26.69 24.60 9.32 0.0049 -0.0008
GWRE / Guidewire Software, Inc. 0.10 -40.94 24.55 -25.78 0.0043 -0.0040
RNR / RenaissanceRe Holdings Ltd. 0.10 36.05 24.53 37.69 0.0043 -0.0002
HPQ / HP Inc. Put 1.00 257.73 24.51 216.03 0.0043 0.0023
ACHR / Archer Aviation Inc. Call 2.25 311.98 24.45 528.76 0.0048 0.0039
GOGO / Gogo Inc. 1.66 12,492.14 24.43 21,522.12 0.0043 0.0043
DECK / Deckers Outdoor Corporation 0.24 145.77 24.37 127.09 0.0048 0.0021
NSC / Norfolk Southern Corporation Call 0.10 262.98 24.34 292.30 0.0043 0.0027
ACM / AECOM 0.22 244.48 24.29 319.30 0.0043 0.0028
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.81 34.01 24.25 18.70 0.0042 -0.0009
GME / GameStop Corp. 0.99 4,934.21 24.20 5,411.85 0.0048 0.0047
BBY / Best Buy Co., Inc. Put 0.36 88.73 24.17 72.12 0.0042 0.0007
CROX / Crocs, Inc. Put 0.24 361.51 24.17 340.16 0.0042 0.0029
FTAI / FTAI Aviation Ltd. Call 0.21 -60.04 24.11 -58.60 0.0042 -0.0104
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 1.23 197.71 24.10 51.97 0.0042 0.0002
REET / iShares Trust - iShares Global REIT ETF 0.98 24.09 0.0042 0.0042
STT / State Street Corporation Call 0.23 40.01 24.08 66.30 0.0042 0.0006
IYW / iShares Trust - iShares U.S. Technology ETF Call 0.14 -32.39 24.05 -16.59 0.0042 -0.0030
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF 0.77 256.88 24.04 299.58 0.0042 0.0027
TSCO / Tractor Supply Company Call 0.45 26.47 24.01 21.12 0.0042 -0.0008
PAYX / Paychex, Inc. Call 0.16 25.25 23.96 18.09 0.0042 -0.0009
QGEN / Qiagen N.V. 0.50 139.93 23.94 187.20 0.0047 0.0026
LEN / Lennar Corporation Put 0.22 637.54 23.90 610.73 0.0042 0.0033
PODD / Insulet Corporation 0.08 3,550.10 23.85 4,268.68 0.0042 0.0040
CWST / Casella Waste Systems, Inc. 0.21 195.12 23.78 205.39 0.0042 0.0022
BMY / Bristol-Myers Squibb Company 0.51 13.95 23.78 -13.52 0.0042 -0.0028
JCPB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF 0.51 267.14 23.77 267.29 0.0042 0.0025
ENPH / Enphase Energy, Inc. Call 0.60 125.97 23.77 44.40 0.0047 0.0006
TKO / TKO Group Holdings, Inc. Call 0.13 -61.15 23.74 -53.74 0.0042 -0.0088
CBRE / CBRE Group, Inc. 0.17 774.44 23.72 837.06 0.0042 0.0035
TRGP / Targa Resources Corp. Put 0.14 1,426.97 23.66 1,226.07 0.0041 0.0037
NVMI / Nova Ltd. Call 0.09 -56.04 23.64 -34.37 0.0041 -0.0049
GE / General Electric Company 0.09 -81.84 23.59 -76.65 0.0041 -0.0213
TWLO / Twilio Inc. Put 0.19 -4.78 23.55 20.95 0.0047 -0.0002
AI / C3.ai, Inc. 0.96 2,223.73 23.51 2,614.32 0.0041 0.0039
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.34 735.45 23.50 832.87 0.0041 0.0035
W / Wayfair Inc. 0.46 -57.59 23.49 -32.28 0.0041 -0.0046
LVHI / Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF 0.72 98.72 23.44 99.83 0.0041 0.0012
HAL / Halliburton Company Call 1.15 71.71 23.41 37.95 0.0041 -0.0002
CFG / Citizens Financial Group, Inc. Call 0.52 45.78 23.40 59.23 0.0041 0.0004
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.10 534.38 23.37 457.45 0.0041 0.0030
HON / Honeywell International Inc. Put 0.10 -44.12 23.36 -38.55 0.0041 -0.0055
CLH / Clean Harbors, Inc. 0.10 1,099.52 23.35 1,307.53 0.0041 0.0037
ORLY / O'Reilly Automotive, Inc. 0.26 4,394.04 23.26 182.74 0.0046 0.0025
BDX / Becton, Dickinson and Company Call 0.13 -59.10 23.18 -69.25 0.0041 -0.0149
HTZ / Hertz Global Holdings, Inc. Put 3.39 12.73 23.15 95.43 0.0041 0.0011
CR / Crane Company 0.12 -3.75 23.15 19.31 0.0041 -0.0008
UHS / Universal Health Services, Inc. 0.13 23.12 0.0041 0.0041
ET / Energy Transfer LP - Limited Partnership Put 1.27 -0.16 23.07 -2.63 0.0040 -0.0019
SNOW / Snowflake Inc. 0.10 -87.66 23.05 -81.11 0.0040 -0.0267
TPG / TPG Inc. Put 0.44 23.05 0.0040 0.0040
WULF / TeraWulf Inc. Call 5.26 -39.53 23.02 -2.98 0.0046 -0.0014
DXCM / DexCom, Inc. Put 0.26 -0.94 23.02 26.63 0.0040 -0.0005
SN / SharkNinja, Inc. Call 0.23 338.30 23.00 420.25 0.0040 0.0029
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.33 -87.13 22.98 -85.69 0.0045 -0.0359
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 0.27 22.96 0.0040 0.0040
JOBY / Joby Aviation, Inc. 2.17 4,748.82 22.94 8,427.14 0.0040 0.0040
SEZL / Sezzle Inc. 0.13 993.63 22.93 5,520.10 0.0045 0.0044
TPL / Texas Pacific Land Corporation 0.02 1,381.75 22.90 1,081.63 0.0040 0.0035
DJT / Trump Media & Technology Group Corp. Call 1.26 64.94 22.80 52.28 0.0045 0.0007
CARR / Carrier Global Corporation Put 0.31 353.79 22.78 423.89 0.0040 0.0029
ENB / Enbridge Inc. 0.50 -44.19 22.77 -42.92 0.0040 -0.0061
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF 1.02 -20.34 22.76 -22.59 0.0040 -0.0034
NOC / Northrop Grumman Corporation Put 0.05 42.63 22.75 39.28 0.0040 -0.0001
USO / United States Oil Fund, LP - Limited Partnership 0.31 -60.50 22.73 -62.66 0.0040 -0.0113
CIEN / Ciena Corporation Call 0.28 -33.57 22.72 -10.60 0.0040 -0.0024
BPOP / Popular, Inc. 0.21 45.20 22.71 73.24 0.0040 0.0007
NEU / NewMarket Corporation 0.03 199.13 22.68 264.83 0.0045 0.0029
ATI / ATI Inc. 0.26 -55.06 22.67 -25.43 0.0040 -0.0037
CBOE / Cboe Global Markets, Inc. Call 0.10 -33.10 22.67 -31.06 0.0040 -0.0043
IEV / iShares Trust - iShares Europe ETF 0.36 121.32 22.66 140.52 0.0040 0.0016
LIN / Linde plc Put 0.05 110.48 22.61 112.08 0.0040 0.0013
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Put 10.22 4,687.49 22.58 5,530.42 0.0040 0.0039
DVA / DaVita Inc. Put 0.16 -8.12 22.58 -14.44 0.0040 -0.0027
GLNG / Golar LNG Limited 0.55 -0.55 22.54 7.83 0.0040 -0.0013
REGN / Regeneron Pharmaceuticals, Inc. Put 0.04 5.15 22.52 -12.96 0.0039 -0.0026
WULF / TeraWulf Inc. 5.14 22.52 0.0045 0.0045
CTAS / Cintas Corporation 0.10 -12.07 22.47 -4.65 0.0039 -0.0020
TWLO / Twilio Inc. Call 0.18 -65.21 22.41 -55.82 0.0044 -0.0083
UNM / Unum Group 0.28 578.45 22.39 572.63 0.0039 0.0031
URA / Global X Funds - Global X Uranium ETF Put 0.58 45.92 22.35 147.08 0.0039 0.0016
EIX / Edison International 0.43 22.30 0.0039 0.0039
ARES / Ares Management Corporation Call 0.13 389.35 22.29 478.21 0.0039 0.0029
MP / MP Materials Corp. Put 0.67 142.10 22.29 229.98 0.0039 0.0022
FOUR / Shift4 Payments, Inc. Call 0.22 -59.96 22.27 -51.43 0.0039 -0.0076
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.24 59.27 22.26 137.28 0.0039 0.0015
NXPI / NXP Semiconductors N.V. Call 0.10 39.97 22.26 60.91 0.0039 0.0004
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.24 136.62 22.25 252.54 0.0039 0.0023
KKR.PRD / KKR & Co. Inc. - Preferred Stock 0.41 -83.98 22.24 -82.62 0.0039 -0.0283
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 6.47 -65.95 22.18 -69.35 0.0044 -0.0138
CGCP / Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF 0.99 88.81 22.18 89.24 0.0039 0.0009
QSR / Restaurant Brands International Inc. Call 0.33 -43.21 22.14 -43.47 0.0039 -0.0060
GAP / The Gap, Inc. 1.01 -28.88 22.13 -24.74 0.0039 -0.0035
HSIC / Henry Schein, Inc. Call 0.30 0.17 22.13 6.83 0.0039 -0.0013
WTRG / Essential Utilities, Inc. 0.60 120.11 22.12 106.82 0.0039 0.0012
NNE / NANO Nuclear Energy Inc. Call 0.64 -20.82 22.09 3.21 0.0039 -0.0015
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Put 1.17 125.49 22.03 80.46 0.0044 0.0013
PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF 0.42 2.62 22.03 11.89 0.0039 -0.0011
LITE / Lumentum Holdings Inc. Put 0.23 347.97 22.02 583.27 0.0039 0.0030
CF / CF Industries Holdings, Inc. Put 0.24 -30.25 22.02 -17.89 0.0039 -0.0029
HD / The Home Depot, Inc. 0.06 -64.66 22.00 -64.64 0.0039 -0.0118
CHTR / Charter Communications, Inc. Put 0.05 23.39 21.99 36.88 0.0039 -0.0002
PATH / UiPath Inc. Put 1.71 4.52 21.95 29.89 0.0038 -0.0004
JBL / Jabil Inc. Put 0.10 336.96 21.92 600.51 0.0038 0.0031
MPWR / Monolithic Power Systems, Inc. Put 0.03 28.88 21.87 62.53 0.0038 0.0004
S / SentinelOne, Inc. Call 1.19 96.46 21.84 97.54 0.0038 0.0010
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.81 -46.13 21.83 -42.05 0.0038 -0.0057
ADM / Archer-Daniels-Midland Company Call 0.41 51.97 21.82 67.07 0.0038 0.0005
BBIO / BridgeBio Pharma, Inc. 0.50 -39.84 21.78 -24.86 0.0038 -0.0035
NRG / NRG Energy, Inc. Put 0.14 73.15 21.74 191.29 0.0038 0.0019
SIRI / Sirius XM Holdings Inc. Call 0.95 64.24 21.74 67.33 0.0038 0.0005
FLR / Fluor Corporation Call 0.42 -69.84 21.72 -56.83 0.0038 -0.0089
DLR / Digital Realty Trust, Inc. Put 0.12 191.80 21.72 255.03 0.0038 0.0023
MMM / 3M Company Put 0.14 0.42 21.71 4.10 0.0038 -0.0014
FNV / Franco-Nevada Corporation Put 0.13 11.83 21.69 16.35 0.0038 -0.0009
MDY / SPDR S&P MidCap 400 ETF Trust 0.04 1,010.97 21.68 1,080.19 0.0038 0.0033
CDNS / Cadence Design Systems, Inc. Put 0.07 -28.29 21.63 -13.12 0.0038 -0.0025
MKTX / MarketAxess Holdings Inc. 0.10 2.39 21.61 5.69 0.0038 -0.0014
DFAE / Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF 0.75 143.67 21.59 172.48 0.0038 0.0018
ADP / Automatic Data Processing, Inc. 0.07 -21.36 21.54 -20.62 0.0038 -0.0031
NXT / Nextracker Inc. 0.40 5.46 21.52 36.07 0.0038 -0.0002
DOW / Dow Inc. 0.81 2,205.79 21.51 1,648.70 0.0038 0.0035
OSCR / Oscar Health, Inc. Put 1.00 272.51 21.50 509.24 0.0038 0.0029
RELY / Remitly Global, Inc. 1.15 801.86 21.50 713.93 0.0038 0.0031
GGG / Graco Inc. 0.25 3,165.37 21.47 3,264.58 0.0038 0.0036
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.20 157.09 21.46 189.28 0.0038 0.0019
SOC / Sable Offshore Corp. Call 0.98 7.86 21.45 -6.56 0.0038 -0.0020
PCG / PG&E Corporation Call 1.54 64.77 21.45 33.70 0.0038 -0.0003
MDLZ / Mondelez International, Inc. Put 0.32 -43.78 21.42 -44.12 0.0038 -0.0059
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.45 52.97 21.41 126.02 0.0038 0.0014
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.09 149.21 21.39 193.20 0.0037 0.0019
WAY / Waystar Holding Corp. 0.52 2,861.74 21.39 3,140.15 0.0037 0.0036
ALGN / Align Technology, Inc. Put 0.11 -13.22 21.38 3.43 0.0042 -0.0010
CART / Maplebear Inc. Call 0.47 886.82 21.34 1,019.57 0.0037 0.0033
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.08 -93.59 21.32 -92.14 0.0037 -0.0646
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.28 425.52 21.31 506.55 0.0037 0.0029
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.44 -17.18 21.31 -22.69 0.0037 -0.0032
AMRZ / Amrize AG 0.43 21.31 0.0042 0.0042
APA / APA Corporation Put 1.16 210.51 21.30 170.19 0.0037 0.0017
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF 0.27 -10.52 21.28 1.71 0.0037 -0.0015
LEN / Lennar Corporation 0.19 -46.28 21.27 -48.23 0.0037 -0.0066
FTDR / Frontdoor, Inc. 0.36 174.05 21.23 320.42 0.0037 0.0024
PEG / Public Service Enterprise Group Incorporated 0.25 295.98 21.22 305.08 0.0037 0.0024
HQY / HealthEquity, Inc. 0.20 494.44 21.17 604.69 0.0037 0.0030
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.53 -12.81 21.16 -19.80 0.0037 -0.0029
JBHT / J.B. Hunt Transport Services, Inc. Put 0.15 4,105.71 21.14 3,988.39 0.0037 0.0036
CL / Colgate-Palmolive Company 0.23 -67.31 21.14 -68.29 0.0037 -0.0131
IOT / Samsara Inc. Call 0.53 203.02 21.13 214.50 0.0037 0.0020
TLN / Talen Energy Corporation Put 0.07 -29.03 21.11 3.34 0.0037 -0.0014
DLO / DLocal Limited Call 1.86 5.14 21.10 42.97 0.0037 -0.0000
RACE / Ferrari N.V. Call 0.04 -47.68 21.05 -40.00 0.0037 -0.0051
OC / Owens Corning 0.15 -38.22 21.04 -40.51 0.0037 -0.0052
TPL / Texas Pacific Land Corporation Put 0.02 71.55 21.02 36.78 0.0037 -0.0002
F / Ford Motor Company 1.93 130.48 20.94 149.35 0.0037 0.0016
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.68 -23.45 20.94 -40.75 0.0037 -0.0052
DPZ / Domino's Pizza, Inc. 0.05 1,715.68 20.93 1,681.11 0.0037 0.0034
BHF / Brighthouse Financial, Inc. Put 0.39 286.40 20.92 258.30 0.0037 0.0022
FAST / Fastenal Company Call 0.50 62.25 20.92 -12.13 0.0037 -0.0023
FE / FirstEnergy Corp. 0.52 178.75 20.89 177.64 0.0037 0.0018
APA / APA Corporation Call 1.14 -6.61 20.88 -18.74 0.0037 -0.0028
EBAY / eBay Inc. Call 0.28 -25.63 20.79 -18.23 0.0036 -0.0028
ROST / Ross Stores, Inc. Call 0.16 81.09 20.77 80.80 0.0036 0.0007
BTU / Peabody Energy Corporation 1.55 0.62 20.75 -0.34 0.0036 -0.0016
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.79 20.74 0.0036 0.0036
KVUE / Kenvue Inc. 0.99 20.74 0.0036 0.0036
ANF / Abercrombie & Fitch Co. 0.25 133.74 20.64 153.59 0.0036 0.0016
KGC / Kinross Gold Corporation Call 1.32 160.41 20.62 222.82 0.0036 0.0020
PLD / Prologis, Inc. Put 0.20 305.59 20.59 281.42 0.0036 0.0022
UNP / Union Pacific Corporation Put 0.09 -60.36 20.52 -61.39 0.0036 -0.0098
DAVE / Dave Inc. 0.08 378.33 20.49 1,453.60 0.0036 0.0033
RFIX / Simplify Exchange Traded Funds - Simplify Downside Interest Rate Hedge Strategy ETF 0.42 3,650.77 20.43 3,311.19 0.0036 0.0034
AKAM / Akamai Technologies, Inc. 0.26 603.07 20.42 596.76 0.0036 0.0028
CVE / Cenovus Energy Inc. Put 1.50 -42.50 20.39 -43.78 0.0036 -0.0056
CLF / Cleveland-Cliffs Inc. Call 2.68 -51.91 20.38 -55.54 0.0036 -0.0080
IBRX / ImmunityBio, Inc. 7.72 5,866.36 20.38 5,138.05 0.0040 0.0039
EQIX / Equinix, Inc. Put 0.03 -19.75 20.36 -21.70 0.0036 -0.0030
LGIH / LGI Homes, Inc. Call 0.40 -13.30 20.35 -32.80 0.0036 -0.0041
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.86 93.21 20.35 107.04 0.0036 0.0011
AGI / Alamos Gold Inc. 0.77 -30.22 20.34 -30.69 0.0036 -0.0038
SOUN / SoundHound AI, Inc. Call 1.88 -1.47 20.22 30.20 0.0035 -0.0004
ORLY / O'Reilly Automotive, Inc. Put 0.22 1,995.33 20.21 31.83 0.0040 0.0001
WPM / Wheaton Precious Metals Corp. 0.22 -9.46 20.20 4.73 0.0035 -0.0013
CNX / CNX Resources Corporation Call 0.60 402.60 20.19 437.79 0.0040 0.0030
URI / United Rentals, Inc. Call 0.03 -44.63 20.19 -33.43 0.0035 -0.0041
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 1.04 67.44 20.17 52.31 0.0035 0.0002
TTEK / Tetra Tech, Inc. 0.56 20.16 0.0035 0.0035
DRI / Darden Restaurants, Inc. Call 0.09 -20.50 20.12 -16.59 0.0035 -0.0026
RHI / Robert Half Inc. 0.49 20.12 0.0035 0.0035
YUMC / Yum China Holdings, Inc. 0.45 11.01 20.09 -4.66 0.0035 -0.0018
DLO / DLocal Limited Put 1.76 0.11 19.99 36.12 0.0035 -0.0002
CB / Chubb Limited Put 0.07 238.24 19.99 224.51 0.0035 0.0020
DRS / Leonardo DRS, Inc. 0.43 3,577.01 19.99 5,104.43 0.0040 0.0039
AMT / American Tower Corporation Put 0.09 107.59 19.96 110.86 0.0035 0.0011
TSCO / Tractor Supply Company Put 0.38 855.95 19.93 815.67 0.0035 0.0029
AVNV / American Century ETF Trust - Avantis All International Markets Value ETF 0.30 19.89 0.0035 0.0035
RWO / SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF 0.45 1,264.13 19.86 1,280.33 0.0035 0.0031
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 0.22 19.86 0.0035 0.0035
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.33 -66.98 19.83 -65.05 0.0035 -0.0108
RBRK / Rubrik, Inc. Call 0.22 -12.81 19.82 28.10 0.0035 -0.0004
DGRO / iShares Trust - iShares Core Dividend Growth ETF Call 0.31 19.80 0.0035 0.0035
HES / Hess Corporation Put 0.14 -24.72 19.78 -34.71 0.0035 -0.0042
HUT / Hut 8 Corp. Put 1.06 238.40 19.70 442.89 0.0035 0.0025
SAND / Sandstorm Gold Ltd. 2.09 165.74 19.67 230.86 0.0034 0.0020
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.17 19.65 0.0034 0.0034
JBL / Jabil Inc. Call 0.09 341.18 19.63 607.35 0.0034 0.0027
SN / SharkNinja, Inc. Put 0.20 -14.74 19.59 1.19 0.0034 -0.0014
NTR / Nutrien Ltd. Call 0.34 4.21 19.59 22.20 0.0034 -0.0006
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.57 1.32 19.56 13.96 0.0034 -0.0009
AN / AutoNation, Inc. 0.10 2,323.12 19.49 2,874.81 0.0034 0.0032
MOS / The Mosaic Company Call 0.53 48.29 19.48 100.29 0.0034 0.0010
VKTX / Viking Therapeutics, Inc. 0.73 292.28 19.40 330.49 0.0038 0.0027
PINS / Pinterest, Inc. Put 0.54 -28.63 19.36 -17.44 0.0034 -0.0025
MMM / 3M Company 0.13 -54.90 19.35 -53.25 0.0034 -0.0070
FMC / FMC Corporation Put 0.46 13.47 19.31 12.28 0.0034 -0.0009
SHLD / Global X Funds - Global X Defense Tech ETF 0.32 161.70 19.28 238.72 0.0034 0.0019
FLTW / Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETF 0.37 132.22 19.27 180.35 0.0034 0.0016
SPG / Simon Property Group, Inc. Call 0.12 18.38 19.26 14.59 0.0034 -0.0009
FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF 0.46 246.30 19.23 302.30 0.0034 0.0022
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 2.22 19.92 19.22 89.99 0.0038 0.0013
AXS / AXIS Capital Holdings Limited 0.18 289.93 19.14 303.86 0.0034 0.0022
AVDE / American Century ETF Trust - Avantis International Equity ETF 0.26 -69.59 19.13 -66.04 0.0034 -0.0108
WIX / Wix.com Ltd. Call 0.12 -62.27 19.13 -63.41 0.0038 -0.0094
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.98 105.38 19.11 177.81 0.0033 0.0016
WMG / Warner Music Group Corp. Call 0.70 -39.17 19.08 -47.15 0.0033 -0.0057
LRN / Stride, Inc. 0.13 66.05 19.07 90.59 0.0033 0.0008
LITE / Lumentum Holdings Inc. Call 0.20 51.86 19.04 131.57 0.0033 0.0013
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0.25 -72.37 19.04 -72.38 0.0033 -0.0140
SU / Suncor Energy Inc. Call 0.51 -24.33 18.93 -26.82 0.0033 -0.0032
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 0.42 570.68 18.93 564.88 0.0033 0.0026
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.32 5.46 18.93 15.77 0.0033 -0.0008
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.18 -60.38 18.90 -62.55 0.0033 -0.0094
AR / Antero Resources Corporation 0.47 90.28 18.88 89.52 0.0033 0.0008
SM / SM Energy Company 0.76 19.38 18.88 -1.51 0.0033 -0.0015
BSY / Bentley Systems, Incorporated 0.35 -38.43 18.86 -15.54 0.0033 -0.0023
IOT / Samsara Inc. Put 0.47 86.75 18.84 93.82 0.0033 0.0009
ENB / Enbridge Inc. Call 0.41 412.35 18.81 424.02 0.0033 0.0024
RGA / Reinsurance Group of America, Incorporated 0.09 28.97 18.81 29.93 0.0033 -0.0004
EWQ / iShares, Inc. - iShares MSCI France ETF 0.44 -60.88 18.78 -57.93 0.0033 -0.0080
XOM / Exxon Mobil Corporation 0.17 -86.17 18.75 -87.46 0.0033 -0.0344
TOST / Toast, Inc. Put 0.42 -65.61 18.74 -54.09 0.0033 -0.0070
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.40 189.31 18.73 352.71 0.0033 0.0022
AI / C3.ai, Inc. Put 0.76 4.00 18.71 21.40 0.0033 -0.0006
TDG / TransDigm Group Incorporated Put 0.01 215.38 18.70 246.74 0.0033 0.0019
FOX / Fox Corporation 0.36 272.22 18.69 264.63 0.0033 0.0020
IP / International Paper Company Call 0.40 432.00 18.69 367.01 0.0033 0.0023
ROOT / Root, Inc. Put 0.15 287.27 18.68 271.43 0.0033 0.0020
AXP / American Express Company 0.06 64.49 18.68 95.02 0.0033 0.0009
KKR / KKR & Co. Inc. 0.14 18.67 0.0033 0.0033
AAL / American Airlines Group Inc. Call 1.66 -8.48 18.66 -2.67 0.0033 -0.0016
GMS / GMS Inc. 0.17 289.64 18.64 479.18 0.0033 0.0025
HL / Hecla Mining Company Put 3.11 52.48 18.63 64.27 0.0033 0.0004
LDOS / Leidos Holdings, Inc. 0.12 3,153.47 18.62 3,707.98 0.0033 0.0031
SNY / Sanofi - Depositary Receipt (Common Stock) 0.38 187.73 18.58 150.65 0.0033 0.0014
DPZ / Domino's Pizza, Inc. Call 0.04 53.73 18.56 50.77 0.0033 0.0002
AAP / Advance Auto Parts, Inc. Call 0.40 174.36 18.56 225.29 0.0033 0.0018
ZTRE / The RBB Fund, Inc. - F/m 3-Year Investment Grade Corporate Bond ETF 0.36 3,626.58 18.52 3,655.58 0.0032 0.0031
SRE / Sempra Call 0.24 2.82 18.51 9.17 0.0032 -0.0010
FSM / Fortuna Mining Corp. 2.83 452.24 18.50 492.10 0.0032 0.0025
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Put 0.35 4.07 18.47 333.93 0.0037 0.0026
DISV / Dimensional ETF Trust - Dimensional International Small Cap Value ETF 0.56 83.81 18.47 107.73 0.0032 0.0010
ED / Consolidated Edison, Inc. Call 0.18 52.36 18.45 38.25 0.0032 -0.0001
HL / Hecla Mining Company 3.08 17.91 18.45 27.03 0.0032 -0.0004
ROKU / Roku, Inc. 0.21 -19.65 18.44 0.24 0.0032 -0.0014
SLM / SLM Corporation 0.56 -53.74 18.43 -48.36 0.0032 -0.0058
AIG / American International Group, Inc. Put 0.21 115.45 18.38 112.11 0.0032 0.0010
DD / DuPont de Nemours, Inc. Call 0.27 -19.28 18.38 -25.87 0.0032 -0.0030
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.17 94.70 18.37 127.67 0.0032 0.0012
ASGN / ASGN Incorporated 0.37 164.17 18.33 109.29 0.0032 0.0010
SIRI / Sirius XM Holdings Inc. Put 0.80 103.83 18.31 107.68 0.0032 0.0010
SJM / The J. M. Smucker Company Call 0.19 18.14 18.29 -2.03 0.0032 -0.0015
ZBRA / Zebra Technologies Corporation Call 0.06 2,865.00 18.29 3,136.28 0.0036 0.0035
JCI / Johnson Controls International plc Put 0.17 -36.31 18.28 -16.03 0.0032 -0.0023
DLR / Digital Realty Trust, Inc. Call 0.10 -10.43 18.27 8.98 0.0032 -0.0010
US82452JAB52 / CONVERTIBLE ZERO 18.26 -26.57 0.0032 -0.0031
SIL / Global X Funds - Global X Silver Miners ETF 0.38 18.24 0.0032 0.0032
UPRO / ProShares Trust - ProShares UltraPro S&P500 Put 0.20 45.90 18.22 80.53 0.0032 0.0007
WBD / Warner Bros. Discovery, Inc. Call 1.59 56.74 18.22 67.40 0.0032 0.0005
XMTR / Xometry, Inc. Call 0.54 6,089.66 18.20 8,323.61 0.0032 0.0031
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.85 -8.99 18.18 2.15 0.0032 -0.0013
STLA / Stellantis N.V. 1.81 -84.48 18.17 -86.11 0.0032 -0.0298
URI / United Rentals, Inc. Put 0.02 -40.64 18.16 -28.64 0.0032 -0.0032
SIG / Signet Jewelers Limited Call 0.23 115.20 18.13 194.88 0.0032 0.0016
PNR / Pentair plc Call 0.18 37.38 18.11 61.23 0.0032 0.0003
ROOT / Root, Inc. Call 0.14 121.79 18.11 112.70 0.0032 0.0010
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.11 -30.30 18.11 -25.69 0.0032 -0.0030
JEMA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF 0.42 199.51 18.11 237.04 0.0032 0.0018
NYF / iShares Trust - iShares New York Muni Bond ETF 0.35 296.77 18.10 292.97 0.0032 0.0020
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.06 2.51 18.10 13.35 0.0032 -0.0009
RIOT / Riot Platforms, Inc. 1.60 564.99 18.10 955.89 0.0032 0.0027
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.17 113.46 18.07 149.58 0.0032 0.0013
IHDG / WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund 0.40 54.59 18.05 60.47 0.0032 0.0003
EL / The Estée Lauder Companies Inc. 0.22 -68.86 18.01 -61.88 0.0032 -0.0087
APPN / Appian Corporation Put 0.60 624.79 17.98 651.21 0.0032 0.0025
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 1.44 264.89 17.98 218.34 0.0032 0.0017
SAP / SAP SE - Depositary Receipt (Common Stock) 0.06 1,375.66 17.94 1,571.95 0.0031 0.0029
SLG / SL Green Realty Corp. Call 0.29 36.94 17.92 46.92 0.0031 0.0001
HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF 0.43 17.91 0.0031 0.0031
WYNN / Wynn Resorts, Limited 0.19 -19.79 17.91 -10.02 0.0031 -0.0019
ULS / UL Solutions Inc. 0.25 235.83 17.90 333.93 0.0031 0.0021
LKQ / LKQ Corporation Call 0.48 4,504.76 17.89 3,912.11 0.0035 0.0034
WHR / Whirlpool Corporation Put 0.18 59.58 17.82 79.57 0.0031 0.0006
ADP / Automatic Data Processing, Inc. Put 0.06 172.99 17.76 175.57 0.0031 0.0015
RACE / Ferrari N.V. 0.04 14.24 17.74 31.02 0.0031 -0.0003
QBTS / D-Wave Quantum Inc. 1.21 17.72 0.0031 0.0031
CG / The Carlyle Group Inc. Put 0.34 229.82 17.68 288.94 0.0031 0.0020
AVAV / AeroVironment, Inc. Put 0.06 266.86 17.67 777.16 0.0031 0.0026
KHC / The Kraft Heinz Company Call 0.68 -42.70 17.67 -51.38 0.0031 -0.0061
EQH / Equitable Holdings, Inc. Call 0.31 3,559.30 17.65 3,849.44 0.0031 0.0030
DOX / Amdocs Limited 0.19 66.68 17.63 66.21 0.0031 0.0004
GH / Guardant Health, Inc. Call 0.34 8.49 17.62 32.53 0.0031 -0.0003
AVEM / American Century ETF Trust - Avantis Emerging Markets Equity ETF 0.26 23.95 17.61 41.20 0.0031 -0.0001
ITT / ITT Inc. 0.11 -30.32 17.57 -15.39 0.0031 -0.0022
PFGC / Performance Food Group Company 0.20 17.55 0.0031 0.0031
MET / MetLife, Inc. Call 0.22 32.99 17.51 33.20 0.0031 -0.0002
KD / Kyndryl Holdings, Inc. Call 0.42 249.79 17.48 367.50 0.0031 0.0021
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 0.40 17.48 0.0031 0.0031
TRGP / Targa Resources Corp. Call 0.10 15.17 17.44 0.01 0.0031 -0.0013
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.19 108.19 17.39 232.71 0.0030 0.0017
CAMT / Camtek Ltd. Call 0.21 78.19 17.34 157.01 0.0030 0.0013
HWM / Howmet Aerospace Inc. Put 0.09 -40.93 17.33 -15.25 0.0030 -0.0021
FMB / First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF 0.35 83.25 17.30 81.07 0.0030 0.0006
GIS / General Mills, Inc. Call 0.33 40.20 17.27 21.49 0.0030 -0.0006
GWW / W.W. Grainger, Inc. Put 0.02 112.82 17.27 124.10 0.0030 0.0011
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Put 0.19 1,176.71 17.26 1,205.90 0.0030 0.0027
FIX / Comfort Systems USA, Inc. 0.03 -27.54 17.25 20.54 0.0030 -0.0006
PRU / Prudential Financial, Inc. 0.16 282.48 17.22 267.95 0.0030 0.0018
MSCI / MSCI Inc. 0.03 22.37 17.22 24.81 0.0030 -0.0005
ODFL / Old Dominion Freight Line, Inc. 0.11 17.17 0.0030 0.0030
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.13 48.43 17.16 94.10 0.0030 0.0008
ULS / UL Solutions Inc. Call 0.24 1,157.75 17.14 1,525.81 0.0030 0.0027
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Put 0.20 25.80 17.10 26.10 0.0030 -0.0004
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF 0.22 17.09 0.0030 0.0030
CYTK / Cytokinetics, Incorporated Call 0.52 213.03 17.07 157.35 0.0034 0.0017
UGL / ProShares Trust II - ProShares Ultra Gold 0.49 664.22 17.04 105.78 0.0030 0.0009
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Call 0.37 -7.27 17.02 -50.18 0.0034 -0.0052
BOX / Box, Inc. 0.50 77.63 17.01 96.68 0.0034 0.0012
WIX / Wix.com Ltd. Put 0.11 -9.91 17.00 -12.62 0.0034 -0.0015
KO / The Coca-Cola Company 0.24 -66.01 16.99 -66.42 0.0030 -0.0098
IAG / IAMGOLD Corporation 2.30 39.82 16.88 64.44 0.0030 0.0004
BKSY / BlackSky Technology Inc. Put 0.82 367.62 16.88 1,145.68 0.0030 0.0026
PNC / The PNC Financial Services Group, Inc. Call 0.09 -20.61 16.87 -15.80 0.0030 -0.0021
TROW / T. Rowe Price Group, Inc. Call 0.17 -36.06 16.84 -32.83 0.0030 -0.0034
CGCB / Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF 0.64 82.74 16.81 82.89 0.0029 0.0006
TT / Trane Technologies plc Call 0.04 -2.78 16.80 26.21 0.0029 -0.0004
AOS / A. O. Smith Corporation 0.26 49.76 16.77 50.24 0.0029 0.0001
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Call 0.17 25.78 16.76 136.68 0.0029 0.0012
LYB / LyondellBasell Industries N.V. Call 0.29 443.98 16.74 347.10 0.0029 0.0020
CEF / Sprott Physical Gold and Silver Trust 0.56 51.78 16.73 60.81 0.0029 0.0003
CDW / CDW Corporation 0.09 16.73 0.0029 0.0029
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.17 16.12 16.73 11.75 0.0029 -0.0008
CHKP / Check Point Software Technologies Ltd. 0.08 138.66 16.73 131.69 0.0029 0.0011
PLD / Prologis, Inc. Call 0.16 63.75 16.71 53.99 0.0029 0.0002
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.35 1,392.50 16.68 1,521.38 0.0029 0.0027
PKG / Packaging Corporation of America 0.09 -16.18 16.68 -20.23 0.0029 -0.0023
TEAM / Atlassian Corporation Call 0.08 -61.01 16.65 -62.68 0.0029 -0.0083
DVN / Devon Energy Corporation Call 0.52 -37.02 16.65 -46.43 0.0029 -0.0049
AVIV / American Century ETF Trust - Avantis International Large Cap Value ETF 0.27 609.25 16.64 678.93 0.0029 0.0024
QXO / QXO, Inc. 0.77 793.41 16.62 1,321.64 0.0029 0.0026
SPSC / SPS Commerce, Inc. 0.12 193.73 16.61 201.18 0.0029 0.0015
GVA / Granite Construction Incorporated 0.18 -2.70 16.60 20.67 0.0029 -0.0006
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.20 94.24 16.59 152.85 0.0029 0.0013
DJT / Trump Media & Technology Group Corp. Put 0.92 94.14 16.56 79.24 0.0033 0.0009
AVAV / AeroVironment, Inc. Call 0.06 237.79 16.56 707.56 0.0029 0.0024
PNC / The PNC Financial Services Group, Inc. Put 0.09 -35.75 16.55 -31.85 0.0029 -0.0032
IEX / IDEX Corporation 0.09 283.11 16.54 271.71 0.0029 0.0018
HSIC / Henry Schein, Inc. 0.23 -49.23 16.52 -45.85 0.0029 -0.0048
EIX / Edison International Put 0.32 65.68 16.49 45.10 0.0029 0.0000
DK / Delek US Holdings, Inc. 0.78 636.08 16.43 934.51 0.0029 0.0025
ETSY / Etsy, Inc. 0.33 -45.02 16.38 -41.55 0.0029 -0.0042
ECL / Ecolab Inc. Call 0.06 82.28 16.36 93.73 0.0029 0.0007
BFAM / Bright Horizons Family Solutions Inc. 0.13 121.68 16.34 115.65 0.0029 0.0010
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.94 241.61 16.33 183.89 0.0029 0.0014
APLD / Applied Digital Corporation Put 1.62 69.84 16.31 204.37 0.0032 0.0019
CNK / Cinemark Holdings, Inc. Call 0.54 64.55 16.29 99.53 0.0029 0.0008
STNE / StoneCo Ltd. 1.02 -52.76 16.29 -27.70 0.0029 -0.0028
PZZA / Papa John's International, Inc. Call 0.33 4.13 16.27 24.06 0.0029 -0.0005
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Call 0.26 0.08 16.26 6.37 0.0028 -0.0010
TFJL / Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 5 Floor ETF - Quarterly 0.81 16.25 0.0028 0.0028
UAA / Under Armour, Inc. 2.38 75.93 16.25 92.25 0.0028 0.0007
FCNCA / First Citizens BancShares, Inc. Put 0.01 -3.49 16.24 1.84 0.0028 -0.0012
GEO / The GEO Group, Inc. Put 0.68 -21.44 16.22 -35.59 0.0028 -0.0035
HLNE / Hamilton Lane Incorporated 0.11 16.19 0.0028 0.0028
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.37 16.17 0.0028 0.0028
HLI / Houlihan Lokey, Inc. 0.09 3,477.54 16.14 3,894.80 0.0028 0.0027
HAL / Halliburton Company 0.79 6.22 16.12 -14.67 0.0028 -0.0019
AVES / American Century ETF Trust - Avantis Emerging Markets Value ETF 0.30 497.11 16.12 577.96 0.0028 0.0022
IBKR / Interactive Brokers Group, Inc. 0.29 70.85 16.10 -42.83 0.0032 -0.0039
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.17 19.45 16.05 77.94 0.0028 0.0005
CMC / Commercial Metals Company 0.33 284.85 16.05 309.15 0.0028 0.0018
GILD / Gilead Sciences, Inc. Put 0.14 15.48 16.04 14.27 0.0028 -0.0007
MGY / Magnolia Oil & Gas Corporation 0.71 -32.67 16.03 -40.08 0.0028 -0.0039
ES / Eversource Energy Call 0.25 -2.89 16.03 -0.53 0.0028 -0.0012
ULTA / Ulta Beauty, Inc. 0.03 450.48 15.99 602.64 0.0028 0.0022
ENB / Enbridge Inc. Put 0.35 -50.35 15.94 -49.21 0.0028 -0.0051
VFC / V.F. Corporation 1.35 1.28 15.91 -23.33 0.0028 -0.0024
STX / Seagate Technology Holdings plc 0.11 804.97 15.90 1,437.81 0.0028 0.0025
VEEV / Veeva Systems Inc. Call 0.06 -50.58 15.90 -38.56 0.0028 -0.0037
DHI / D.R. Horton, Inc. Put 0.12 -11.49 15.90 -10.24 0.0028 -0.0017
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Put 0.33 -33.57 15.88 -37.98 0.0028 -0.0037
LW / Lamb Weston Holdings, Inc. 0.31 15.88 0.0028 0.0028
US30212PBE43 / CONVERTIBLE ZERO 15.87 216.05 0.0028 0.0015
DY / Dycom Industries, Inc. 0.06 -11.23 15.86 42.40 0.0028 -0.0000
RGLD / Royal Gold, Inc. 0.09 1,187.62 15.86 1,300.80 0.0028 0.0025
FCNCA / First Citizens BancShares, Inc. Call 0.01 26.56 15.85 33.55 0.0028 -0.0002
GPI / Group 1 Automotive, Inc. 0.04 -25.69 15.84 -15.05 0.0028 -0.0019
ONTO / Onto Innovation Inc. Call 0.16 15.67 15.80 -3.79 0.0028 -0.0014
ETSY / Etsy, Inc. Put 0.31 -45.22 15.78 -41.76 0.0028 -0.0041
HUBS / HubSpot, Inc. Put 0.03 131.97 15.75 126.03 0.0028 0.0010
UPWK / Upwork Inc. 1.17 584.02 15.73 604.66 0.0028 0.0022
WM / Waste Management, Inc. Put 0.07 380.42 15.72 374.89 0.0028 0.0019
GRMN / Garmin Ltd. 0.08 -52.04 15.67 -53.89 0.0027 -0.0058
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.66 13.11 15.66 21.20 0.0027 -0.0005
PHM / PulteGroup, Inc. Put 0.15 88.69 15.66 93.57 0.0027 0.0007
AMED / Amedisys, Inc. Put 0.16 576.60 15.64 618.93 0.0027 0.0022
HWM / Howmet Aerospace Inc. Call 0.08 -56.57 15.63 -37.69 0.0027 -0.0036
PRU / Prudential Financial, Inc. Call 0.15 -21.05 15.63 -24.05 0.0027 -0.0024
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.27 23.95 15.63 14.32 0.0027 -0.0007
BALL / Ball Corporation Put 0.28 119.54 15.63 136.51 0.0027 0.0011
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Call 0.45 490.58 15.62 515.73 0.0027 0.0021
HPQ / HP Inc. Call 0.64 124.82 15.62 98.61 0.0027 0.0008
TAXF / American Century ETF Trust - American Century Diversified Municipal Bond ETF 0.32 477.37 15.62 470.97 0.0027 0.0020
MPC / Marathon Petroleum Corporation Put 0.09 7.18 15.61 22.20 0.0027 -0.0005
BCE / BCE Inc. Call 0.70 66.12 15.60 60.55 0.0027 0.0003
HESM / Hess Midstream LP 0.40 15.59 0.0027 0.0027
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Call 0.29 -0.42 15.57 4.62 0.0027 -0.0010
PAYX / Paychex, Inc. Put 0.11 13.47 15.56 6.98 0.0027 -0.0009
KBR / KBR, Inc. 0.32 263.76 15.49 250.10 0.0027 0.0016
LVS / Las Vegas Sands Corp. 0.36 -96.35 15.49 -95.89 0.0027 -0.0921
ZTWO / The RBB Fund, Inc. - F/m 2-Year Investment Grade Corporate Bond ETF 0.30 644.90 15.47 647.90 0.0027 0.0022
SLNO / Soleno Therapeutics, Inc. Put 0.18 552.30 15.47 664.84 0.0027 0.0022
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.56 331.89 15.45 438.14 0.0027 0.0020
WPM / Wheaton Precious Metals Corp. Call 0.17 28.84 15.45 49.04 0.0027 0.0001
RKT / Rocket Companies, Inc. Call 1.09 118.20 15.44 156.38 0.0027 0.0012
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.19 163.33 15.40 163.75 0.0030 0.0016
AVB / AvalonBay Communities, Inc. 0.08 78.27 15.38 69.03 0.0027 0.0004
QBTS / D-Wave Quantum Inc. Put 1.05 41.74 15.37 173.04 0.0027 0.0013
IRM / Iron Mountain Incorporated 0.15 201.09 15.37 258.97 0.0027 0.0016
LOPE / Grand Canyon Education, Inc. 0.08 117.75 15.37 137.85 0.0027 0.0011
VMC / Vulcan Materials Company Call 0.06 -20.62 15.36 -11.25 0.0027 -0.0017
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.07 -86.55 15.33 -88.18 0.0027 -0.0300
KFY / Korn Ferry 0.21 3.16 15.32 11.53 0.0030 -0.0004
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.95 -81.69 15.30 -79.81 0.0027 -0.0164
NWS / News Corporation 0.44 352.20 15.25 410.95 0.0027 0.0019
PGY / Pagaya Technologies Ltd. 0.71 242.77 15.22 597.34 0.0027 0.0021
MS / Morgan Stanley 0.11 36.93 15.21 65.32 0.0027 0.0003
MET / MetLife, Inc. Put 0.19 32.61 15.21 32.82 0.0027 -0.0002
WING / Wingstop Inc. Call 0.05 -17.25 15.19 23.52 0.0027 -0.0004
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 0.33 36.87 15.19 37.59 0.0027 -0.0001
RDFN / Redfin Corporation Put 1.36 -6.78 15.18 13.26 0.0027 -0.0007
ZTS / Zoetis Inc. Put 0.10 6.46 15.17 0.82 0.0027 -0.0011
SNDK / Sandisk Corporation Put 0.33 -18.95 15.17 -22.80 0.0027 -0.0023
CAH / Cardinal Health, Inc. 0.09 -25.92 15.17 -9.66 0.0027 -0.0016
DAY / Dayforce Inc. 0.27 3,772.67 15.17 3,580.83 0.0027 0.0026
AM / Antero Midstream Corporation 0.80 66.52 15.12 75.32 0.0026 0.0005
QXO / QXO, Inc. Call 0.70 330.02 15.12 584.29 0.0026 0.0021
GNRC / Generac Holdings Inc. Put 0.11 -3.74 15.09 8.84 0.0026 -0.0008
CSCO / Cisco Systems, Inc. 0.22 -76.98 15.09 -74.12 0.0026 -0.0120
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.26 15.07 0.0030 0.0030
TPC / Tutor Perini Corporation Call 0.32 805.92 15.04 1,730.17 0.0026 0.0024
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 1.00 -43.70 15.02 -35.85 0.0026 -0.0033
QS / QuantumScape Corporation 2.23 68.73 15.01 172.58 0.0030 0.0016
MBLY / Mobileye Global Inc. Call 0.83 -23.50 15.01 -4.45 0.0026 -0.0013
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.57 44.42 15.00 43.61 0.0026 -0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.05 -4.81 14.98 -13.02 0.0026 -0.0017
HUT / Hut 8 Corp. Call 0.80 -1.29 14.97 58.32 0.0026 0.0002
WAT / Waters Corporation 0.04 271.77 14.94 252.07 0.0026 0.0015
BG / Bunge Global SA Put 0.19 -41.56 14.93 -38.61 0.0026 -0.0035
DAVE / Dave Inc. Call 0.06 -32.28 14.92 119.91 0.0026 0.0009
ATGE / Adtalem Global Education Inc. 0.12 83.96 14.92 132.58 0.0026 0.0010
NSP / Insperity, Inc. 0.25 83.08 14.91 23.35 0.0026 -0.0004
SITE / SiteOne Landscape Supply, Inc. 0.12 120.18 14.90 119.27 0.0026 0.0009
BULL / Webull Corporation Call 1.24 14.85 0.0029 0.0029
IRTC / iRhythm Technologies, Inc. Put 0.10 -0.62 14.84 46.17 0.0026 0.0000
CAMT / Camtek Ltd. Put 0.18 -3.47 14.81 39.22 0.0026 -0.0001
MKC / McCormick & Company, Incorporated Call 0.20 -2.74 14.80 -10.41 0.0026 -0.0016
OHI / Omega Healthcare Investors, Inc. Call 0.40 20.47 14.80 15.94 0.0026 -0.0006
DDWM / WisdomTree Trust - WisdomTree Dynamic International Equity Fund 0.37 1,036.11 14.79 1,125.52 0.0026 0.0023
OHI / Omega Healthcare Investors, Inc. Put 0.40 42.51 14.79 37.16 0.0026 -0.0001
SMPL / The Simply Good Foods Company 0.47 242.55 14.79 213.77 0.0026 0.0014
MCO / Moody's Corporation Call 0.03 58.92 14.75 71.17 0.0026 0.0004
KAPR / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April 0.45 14.72 0.0026 0.0026
RF / Regions Financial Corporation Call 0.63 -1.28 14.71 6.86 0.0026 -0.0009
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.09 88.11 14.71 83.57 0.0026 0.0006
INSM / Insmed Incorporated Call 0.15 -12.88 14.70 14.93 0.0026 -0.0006
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.08 -93.54 14.70 -93.23 0.0026 -0.0521
CNX / CNX Resources Corporation 0.44 35.81 14.70 45.30 0.0029 0.0004
HXL / Hexcel Corporation Put 0.26 1,577.42 14.69 1,631.96 0.0026 0.0024
NWSA / News Corporation 0.49 14.68 0.0026 0.0026
ALAB / Astera Labs, Inc. 0.16 14.65 0.0026 0.0026
ITW / Illinois Tool Works Inc. Call 0.06 -68.87 14.64 -68.97 0.0026 -0.0093
CMA / Comerica Incorporated 0.25 -21.36 14.63 -20.57 0.0026 -0.0021
KT / KT Corporation - Depositary Receipt (Common Stock) 0.70 189.72 14.58 239.99 0.0026 0.0015
CME / CME Group Inc. Put 0.05 152.63 14.55 162.48 0.0029 0.0015
LECO / Lincoln Electric Holdings, Inc. 0.07 18.76 14.53 30.16 0.0029 0.0001
CVLT / Commvault Systems, Inc. Put 0.08 76.48 14.52 95.02 0.0025 0.0007
FTV / Fortive Corporation 0.28 109.56 14.52 49.29 0.0029 0.0004
PGR / The Progressive Corporation Put 0.05 231.10 14.49 212.22 0.0025 0.0014
TEX / Terex Corporation 0.31 74.43 14.43 115.56 0.0025 0.0008
MTG / MGIC Investment Corporation 0.52 -62.37 14.39 -57.72 0.0025 -0.0060
BMI / Badger Meter, Inc. 0.06 -56.49 14.36 -43.98 0.0025 -0.0039
PPC / Pilgrim's Pride Corporation 0.32 9.40 14.31 -9.72 0.0025 -0.0015
CLSK / CleanSpark, Inc. Put 1.30 1.84 14.30 67.17 0.0028 0.0007
SNAP / Snap Inc. Put 1.64 24.71 14.28 24.42 0.0028 -0.0001
MAR / Marriott International, Inc. Put 0.05 -78.06 14.26 -74.83 0.0025 -0.0118
ECL / Ecolab Inc. 0.05 -63.49 14.26 -61.20 0.0025 -0.0068
UCON / First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF 0.57 -4.21 14.22 -3.67 0.0025 -0.0012
INGR / Ingredion Incorporated 0.10 13.37 14.20 13.72 0.0025 -0.0007
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.20 -21.89 14.19 -25.73 0.0025 -0.0023
ALGN / Align Technology, Inc. Call 0.07 82.64 14.14 117.67 0.0028 0.0012
LMND / Lemonade, Inc. Call 0.32 33.22 14.14 85.70 0.0025 0.0006
AR / Antero Resources Corporation Call 0.35 -44.80 14.11 -45.02 0.0025 -0.0040
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.21 -42.08 14.09 -30.47 0.0025 -0.0026
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.14 29.25 14.07 31.48 0.0025 -0.0002
VRSK / Verisk Analytics, Inc. 0.05 -18.38 14.06 -14.57 0.0025 -0.0017
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.30 638.35 14.05 737.54 0.0025 0.0020
LYB / LyondellBasell Industries N.V. Put 0.24 43.16 14.05 17.66 0.0025 -0.0005
SMLR / Semler Scientific, Inc. Call 0.36 143.15 14.04 160.24 0.0025 0.0011
CVX / Chevron Corporation 0.10 -86.60 14.01 -88.53 0.0025 -0.0283
SSRM / SSR Mining Inc. 1.10 6.59 13.99 35.39 0.0025 -0.0002
CFLT / Confluent, Inc. Call 0.56 -4.62 13.99 1.44 0.0025 -0.0010
DAN / Dana Incorporated 0.82 258.51 13.99 361.28 0.0025 0.0017
ESGR / Enstar Group Limited 0.04 90.85 13.98 93.13 0.0025 0.0006
DLO / DLocal Limited 1.23 11.24 13.96 51.26 0.0024 0.0001
DUOL / Duolingo, Inc. Call 0.03 157.58 13.94 240.08 0.0024 0.0014
HCI / HCI Group, Inc. Call 0.09 190.48 13.93 196.30 0.0024 0.0013
RVMD / Revolution Medicines, Inc. Put 0.38 0.53 13.90 4.60 0.0024 -0.0009
WDFC / WD-40 Company 0.06 279.47 13.90 254.79 0.0027 0.0018
QUBT / Quantum Computing Inc. Put 0.72 -0.07 13.88 139.47 0.0024 0.0010
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Call 0.16 20.86 13.88 21.15 0.0024 -0.0005
MFC / Manulife Financial Corporation 0.43 0.25 13.87 2.86 0.0024 -0.0010
TRGP / Targa Resources Corp. 0.08 -45.46 13.86 -52.64 0.0024 -0.0049
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Call 0.05 13.86 0.0027 0.0027
IT / Gartner, Inc. 0.03 -30.78 13.85 -33.34 0.0024 -0.0028
ONB / Old National Bancorp 0.65 656.91 13.83 662.55 0.0024 0.0020
COHR / Coherent Corp. Call 0.15 -58.22 13.81 -42.61 0.0024 -0.0036
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.15 -17.00 13.79 -18.78 0.0024 -0.0019
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.30 23.69 13.79 34.46 0.0024 -0.0002
ROIV / Roivant Sciences Ltd. 1.22 129.28 13.77 156.12 0.0024 0.0011
IAUM / iShares Gold Trust Micro 0.42 13.77 0.0024 0.0024
BLDR / Builders FirstSource, Inc. Call 0.12 -20.28 13.76 -25.55 0.0024 -0.0022
CLX / The Clorox Company 0.11 409.82 13.72 315.79 0.0024 0.0016
BNS / The Bank of Nova Scotia 0.25 1,443.63 13.68 1,700.26 0.0024 0.0022
RLI / RLI Corp. 0.19 13.68 0.0024 0.0024
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 0.72 13.67 0.0027 0.0027
ERIE / Erie Indemnity Company Call 0.04 11.93 13.66 -7.37 0.0024 -0.0013
SIG / Signet Jewelers Limited 0.17 110.13 13.65 187.92 0.0024 0.0012
GLNG / Golar LNG Limited Call 0.33 262.58 13.65 293.15 0.0024 0.0015
SOUN / SoundHound AI, Inc. Put 1.27 -5.90 13.65 24.36 0.0024 -0.0004
KEYS / Keysight Technologies, Inc. Put 0.08 -21.21 13.63 -13.80 0.0027 -0.0013
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.85 6.62 13.62 17.59 0.0024 -0.0005
PULS / PGIM ETF Trust - PGIM Ultra Short Bond ETF 0.27 13.62 0.0024 0.0024
AS / Amer Sports, Inc. 0.35 152.70 13.62 266.51 0.0027 0.0018
SYK / Stryker Corporation Put 0.03 5.52 13.61 12.15 0.0024 -0.0007
DIVI / Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF 0.38 1.14 13.58 10.61 0.0024 -0.0007
IRTC / iRhythm Technologies, Inc. 0.09 92.70 13.57 183.44 0.0024 0.0012
TEM / Tempus AI, Inc. 0.21 0.00 13.54 31.72 0.0027 0.0001
MGM / MGM Resorts International 0.39 129.62 13.53 166.42 0.0024 0.0011
HPQ / HP Inc. 0.55 8.04 13.48 -4.57 0.0024 -0.0012
AON / Aon plc 0.04 1,203.45 13.48 1,066.09 0.0024 0.0021
BCPC / Balchem Corporation 0.08 -1.18 13.46 -5.23 0.0024 -0.0012
SOC / Sable Offshore Corp. 0.61 -16.44 13.43 -27.61 0.0024 -0.0023
VKTX / Viking Therapeutics, Inc. Call 0.51 -29.99 13.42 -23.18 0.0027 -0.0017
MSM / MSC Industrial Direct Co., Inc. Put 0.16 13.40 0.0023 0.0023
RIG / Transocean Ltd. 5.17 1,020.71 13.38 815.67 0.0023 0.0020
EGO / Eldorado Gold Corporation 0.66 955.43 13.37 1,177.08 0.0023 0.0021
PPG / PPG Industries, Inc. Call 0.12 -4.79 13.35 -0.95 0.0023 -0.0011
SWK / Stanley Black & Decker, Inc. Put 0.20 65.13 13.35 45.52 0.0023 0.0000
NTNX / Nutanix, Inc. Call 0.17 -34.12 13.30 -27.86 0.0023 -0.0023
DOW / Dow Inc. Call 0.50 -50.05 13.30 -62.13 0.0023 -0.0065
BWX / SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF 0.57 -24.76 13.28 -19.15 0.0023 -0.0018
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0.20 13.27 0.0023 0.0023
HEI / HEICO Corporation Put 0.04 13.25 0.0023 0.0023
PEN / Penumbra, Inc. Call 0.05 83.93 13.22 76.52 0.0026 0.0007
CRH / CRH plc Call 0.14 -56.61 13.20 -54.72 0.0023 -0.0050
RJF / Raymond James Financial, Inc. Call 0.09 8.45 13.19 19.74 0.0023 -0.0005
EXPE / Expedia Group, Inc. Call 0.08 -35.98 13.17 -35.77 0.0023 -0.0029
HOMB / Home Bancshares, Inc. (Conway, AR) 0.46 67.20 13.17 68.33 0.0023 0.0003
PCOR / Procore Technologies, Inc. Call 0.19 -12.64 13.15 -9.46 0.0023 -0.0014
SCMB / Schwab Strategic Trust - Schwab Municipal Bond ETF 0.52 143.51 13.14 141.71 0.0023 0.0009
FR / First Industrial Realty Trust, Inc. 0.27 -8.34 13.10 -18.25 0.0023 -0.0017
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Call 0.19 191.32 13.10 175.71 0.0023 0.0011
WMB / The Williams Companies, Inc. Put 0.21 -79.39 13.09 -78.34 0.0023 -0.0129
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.14 13.09 0.0023 0.0023
FUL / H.B. Fuller Company 0.22 128.02 13.07 144.41 0.0023 0.0009
INTF / iShares Trust - iShares International Equity Factor ETF 0.38 26.84 13.07 40.79 0.0023 -0.0000
SIRI / Sirius XM Holdings Inc. 0.57 53.17 13.06 56.07 0.0023 0.0002
DGX / Quest Diagnostics Incorporated Call 0.07 -29.28 13.06 -24.92 0.0023 -0.0021
GLOB / Globant S.A. 0.14 28.87 13.02 -0.57 0.0026 -0.0007
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.08 -70.09 13.02 -54.70 0.0023 -0.0050
BBIO / BridgeBio Pharma, Inc. Put 0.30 28.45 13.02 60.44 0.0023 0.0002
BE / Bloom Energy Corporation Put 0.54 -25.83 13.02 -9.76 0.0023 -0.0014
GWRE / Guidewire Software, Inc. Call 0.06 124.80 13.02 182.49 0.0023 0.0011
SPGI / S&P Global Inc. 0.02 -39.88 13.02 -37.62 0.0023 -0.0030
YETI / YETI Holdings, Inc. 0.41 418.84 13.02 394.15 0.0023 0.0016
ADT / ADT Inc. 1.54 -55.39 13.02 -53.58 0.0023 -0.0048
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.53 13.01 0.0023 0.0023
GATX / GATX Corporation 0.08 57.65 13.00 55.91 0.0023 0.0002
AMSC / American Superconductor Corporation Put 0.35 941.76 13.00 2,009.58 0.0023 0.0021
CGXU / Capital Group International Focus Equity ETF 0.48 84.76 12.99 104.79 0.0023 0.0007
RDFN / Redfin Corporation 1.16 74.20 12.98 111.66 0.0023 0.0007
AGX / Argan, Inc. 0.06 27.52 12.96 114.37 0.0023 0.0007
CWAN / Clearwater Analytics Holdings, Inc. 0.59 12.95 0.0026 0.0026
KVYO / Klaviyo, Inc. Call 0.39 -24.36 12.95 -16.06 0.0023 -0.0016
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.62 -82.32 12.93 -82.13 0.0023 -0.0160
RGTI / Rigetti Computing, Inc. Put 1.09 65.87 12.93 148.39 0.0023 0.0010
NSA / National Storage Affiliates Trust 0.40 5,760.97 12.93 4,669.37 0.0023 0.0022
POWL / Powell Industries, Inc. Call 0.06 -25.21 12.92 -7.60 0.0023 -0.0013
ATR / AptarGroup, Inc. 0.08 12.91 0.0023 0.0023
AXSM / Axsome Therapeutics, Inc. Call 0.12 -9.91 12.91 -19.36 0.0023 -0.0018
KBH / KB Home 0.24 30.41 12.91 18.86 0.0023 -0.0005
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.30 326.52 12.88 297.10 0.0023 0.0014
DBX / Dropbox, Inc. 0.45 -9.01 12.87 -2.57 0.0023 -0.0011
AOS / A. O. Smith Corporation Call 0.20 164.78 12.86 165.62 0.0023 0.0010
MTB / M&T Bank Corporation Call 0.07 27.75 12.86 38.63 0.0023 -0.0001
RBRK / Rubrik, Inc. Put 0.14 -7.78 12.85 35.49 0.0023 -0.0001
BCC / Boise Cascade Company 0.15 9.96 12.84 -2.67 0.0023 -0.0011
CGDG / Capital Group Dividend Growers ETF 0.38 5.94 12.84 15.31 0.0022 -0.0006
AEO / American Eagle Outfitters, Inc. Put 1.33 83.43 12.83 51.86 0.0022 0.0001
BRO / Brown & Brown, Inc. Call 0.12 115.27 12.82 91.86 0.0022 0.0006
CARR / Carrier Global Corporation Call 0.18 156.74 12.82 196.44 0.0022 0.0012
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.27 403.94 12.76 418.50 0.0022 0.0016
DIHP / Dimensional ETF Trust - Dimensional International High Profitability ETF 0.43 -64.94 12.73 -61.62 0.0022 -0.0061
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.93 238.38 12.72 240.67 0.0025 0.0016
ASH / Ashland Inc. 0.25 65.84 12.66 40.64 0.0022 -0.0000
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.20 12.64 0.0022 0.0022
TTMI / TTM Technologies, Inc. 0.31 121.42 12.64 340.68 0.0022 0.0015
FROG / JFrog Ltd. 0.29 98.79 12.59 172.58 0.0022 0.0010
CCJ / Cameco Corporation 0.17 -83.08 12.58 -69.49 0.0022 -0.0082
AJG / Arthur J. Gallagher & Co. Put 0.04 627.78 12.58 574.89 0.0022 0.0017
ASTH / Astrana Health, Inc. Call 0.51 12.58 0.0022 0.0022
PB / Prosperity Bancshares, Inc. 0.18 70.84 12.57 68.14 0.0022 0.0003
CLF / Cleveland-Cliffs Inc. Put 1.65 31.11 12.57 21.22 0.0022 -0.0004
AGI / Alamos Gold Inc. Call 0.47 -18.80 12.57 -19.34 0.0022 -0.0017
UAE / iShares Trust - iShares MSCI UAE ETF 0.67 68.00 12.56 85.32 0.0022 0.0005
SG / Sweetgreen, Inc. Put 0.84 37.92 12.56 -17.98 0.0022 -0.0017
IBKR / Interactive Brokers Group, Inc. Call 0.23 416.89 12.54 72.97 0.0025 0.0007
APH / Amphenol Corporation Put 0.13 54.00 12.53 131.88 0.0025 0.0011
AWI / Armstrong World Industries, Inc. 0.08 9.89 12.52 26.71 0.0022 -0.0003
INOD / Innodata Inc. Call 0.24 16.27 12.52 65.89 0.0022 0.0003
NCLH / Norwegian Cruise Line Holdings Ltd. 0.62 1,755.08 12.51 1,885.24 0.0022 0.0020
TTC / The Toro Company 0.18 -39.23 12.49 -40.96 0.0022 -0.0031
CHH / Choice Hotels International, Inc. 0.10 95.75 12.45 87.05 0.0022 0.0005
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) Call 0.38 -46.98 12.44 -39.20 0.0022 -0.0030
CNR / Core Natural Resources, Inc. Put 0.18 73.63 12.44 57.05 0.0022 0.0002
WCMI / First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF 0.78 289.87 12.44 338.80 0.0022 0.0015
SIGI / Selective Insurance Group, Inc. 0.14 109.76 12.44 98.56 0.0022 0.0006
ALC / Alcon Inc. 0.14 0.19 12.42 -6.02 0.0022 -0.0012
RVNU / DBX ETF Trust - Xtrackers Municipal Infrastructure Revenue Bond ETF 0.52 681.15 12.42 661.21 0.0022 0.0018
BA.PRA / The Boeing Company - Preferred Security 0.18 12.41 0.0022 0.0022
DKNG / DraftKings Inc. 0.29 -28.72 12.40 -7.94 0.0022 -0.0012
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.21 -47.98 12.40 -49.50 0.0022 -0.0040
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.61 4.58 12.36 11.86 0.0022 -0.0006
UI / Ubiquiti Inc. 0.03 117.71 12.34 188.95 0.0024 0.0014
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.36 107.07 12.34 132.95 0.0022 0.0008
ESS / Essex Property Trust, Inc. Call 0.04 127.75 12.33 110.54 0.0022 0.0007
SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF 0.26 -21.50 12.23 -21.12 0.0021 -0.0018
WBD / Warner Bros. Discovery, Inc. 1.07 368.90 12.22 400.98 0.0021 0.0015
RARE / Ultragenyx Pharmaceutical Inc. Put 0.34 89.39 12.20 90.18 0.0021 0.0005
MGM / MGM Resorts International Put 0.35 104.44 12.18 137.23 0.0021 0.0008
AIG / American International Group, Inc. Call 0.14 -37.02 12.15 -37.99 0.0021 -0.0028
RIOT / Riot Platforms, Inc. Put 1.07 -16.30 12.14 32.85 0.0021 -0.0002
CYBR / CyberArk Software Ltd. 0.03 41.01 12.14 69.74 0.0021 0.0003
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.40 42.01 12.12 71.39 0.0021 0.0003
ARES / Ares Management Corporation Put 0.07 84.92 12.11 118.48 0.0021 0.0007
GLW / Corning Incorporated 0.23 -63.37 12.10 -57.92 0.0021 -0.0051
OR / OR Royalties Inc. 0.47 12.10 0.0024 0.0024
MCO / Moody's Corporation Put 0.02 91.27 12.09 106.03 0.0021 0.0006
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.18 171.03 12.09 202.55 0.0021 0.0011
PBA / Pembina Pipeline Corporation 0.32 2,064.65 12.04 1,929.85 0.0021 0.0020
TNET / TriNet Group, Inc. 0.16 306.39 12.02 275.12 0.0021 0.0013
FCN / FTI Consulting, Inc. 0.07 58.07 12.02 55.59 0.0021 0.0002
HOLX / Hologic, Inc. Put 0.18 143.92 12.02 157.34 0.0021 0.0009
ACMR / ACM Research, Inc. Put 0.46 -8.56 12.00 1.46 0.0024 -0.0006
ACWI / iShares Trust - iShares MSCI ACWI ETF Put 0.09 3.67 12.00 14.54 0.0021 -0.0005
PBF / PBF Energy Inc. 0.55 113.07 11.98 141.87 0.0021 0.0009
FRT / Federal Realty Investment Trust Call 0.13 150.70 11.98 143.46 0.0021 0.0009
TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF 0.24 11.96 0.0021 0.0021
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Call 0.77 49.83 11.94 14.26 0.0021 -0.0005
CMI / Cummins Inc. Call 0.04 7.06 11.92 11.87 0.0021 -0.0006
PAYC / Paycom Software, Inc. 0.05 997.46 11.92 1,062.93 0.0021 0.0018
FOA / Finance of America Companies Inc. Call 0.51 4.31 11.91 14.41 0.0024 -0.0003
FHN / First Horizon Corporation 0.56 -17.97 11.91 -10.45 0.0021 -0.0013
GRMN / Garmin Ltd. Put 0.06 253.42 11.88 239.80 0.0021 0.0012
DT / Dynatrace, Inc. 0.22 279.34 11.88 344.29 0.0021 0.0014
TXT / Textron Inc. Call 0.15 1,424.74 11.87 1,596.29 0.0021 0.0019
MMS / Maximus, Inc. 0.17 71.95 11.86 77.02 0.0021 0.0004
GTLB / GitLab Inc. Put 0.26 127.34 11.85 118.19 0.0021 0.0007
S / SentinelOne, Inc. 0.65 11.84 0.0021 0.0021
WAY / Waystar Holding Corp. Call 0.29 1,022.48 11.84 1,128.97 0.0021 0.0018
TSN / Tyson Foods, Inc. Call 0.21 58.83 11.83 39.23 0.0021 -0.0001
BILL / BILL Holdings, Inc. Call 0.26 85.21 11.81 86.69 0.0021 0.0005
IBB / iShares Trust - iShares Biotechnology ETF Call 0.09 64.78 11.78 62.99 0.0023 0.0005
AUR / Aurora Innovation, Inc. 2.25 11.78 0.0021 0.0021
QXO / QXO, Inc. Put 0.55 221.82 11.76 412.02 0.0021 0.0015
SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF 0.17 -59.50 11.75 -55.23 0.0021 -0.0046
CMA / Comerica Incorporated Call 0.20 151.02 11.74 153.54 0.0021 0.0009
OKE / ONEOK, Inc. Call 0.14 -68.41 11.71 -74.01 0.0021 -0.0093
IDXX / IDEXX Laboratories, Inc. Call 0.02 62.69 11.69 107.78 0.0020 0.0006
HUBS / HubSpot, Inc. Call 0.02 101.92 11.69 96.75 0.0020 0.0006
VRSN / VeriSign, Inc. Call 0.04 -35.87 11.67 -27.05 0.0020 -0.0020
ABT / Abbott Laboratories Put 0.09 68.04 11.66 72.30 0.0020 0.0003
WBA / Walgreens Boots Alliance, Inc. Call 1.01 -24.52 11.64 -22.43 0.0020 -0.0017
ROST / Ross Stores, Inc. Put 0.09 -45.55 11.64 -45.64 0.0020 -0.0034
SA / Seabridge Gold Inc. 0.80 196.70 11.63 269.26 0.0020 0.0012
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.16 -6.07 11.63 12.42 0.0020 -0.0006
KMX / CarMax, Inc. Call 0.17 23.50 11.62 6.53 0.0020 -0.0007
BITB / Bitwise Bitcoin ETF Trust 0.20 11.60 0.0020 0.0020
AGQ / ProShares Trust II - ProShares Ultra Silver 0.24 -39.73 11.60 -37.99 0.0020 -0.0027
LNT / Alliant Energy Corporation 0.19 224.03 11.59 204.54 0.0020 0.0011
SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF 0.23 186.96 11.59 188.76 0.0020 0.0010
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.24 179.14 11.58 176.53 0.0020 0.0010
BTU / Peabody Energy Corporation Call 0.86 8.50 11.58 7.46 0.0020 -0.0007
SRPT / Sarepta Therapeutics, Inc. 0.68 336.16 11.56 16.87 0.0023 -0.0002
USD / ProShares Trust - ProShares Ultra Semiconductors Call 0.16 238.78 11.51 521.33 0.0023 0.0018
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Call 0.03 100.00 11.50 137.10 0.0020 0.0008
AMCR / Amcor plc Call 1.25 6.59 11.48 0.98 0.0020 -0.0009
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.16 518.87 11.46 488.60 0.0020 0.0015
SLGN / Silgan Holdings Inc. 0.21 9.03 11.43 15.56 0.0020 -0.0005
IMTM / iShares Trust - iShares MSCI Intl Momentum Factor ETF 0.25 11.43 0.0020 0.0020
PWZ / Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF 0.49 82.27 11.43 78.38 0.0020 0.0004
CNO / CNO Financial Group, Inc. 0.30 98.52 11.42 83.90 0.0020 0.0004
RGLD / Royal Gold, Inc. Call 0.06 46.58 11.42 59.43 0.0020 0.0002
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Call 0.12 -35.41 11.39 -23.39 0.0020 -0.0017
O / Realty Income Corporation Put 0.20 32.53 11.38 31.61 0.0020 -0.0002
ITM / VanEck ETF Trust - VanEck Intermediate Muni ETF 0.25 -71.33 11.36 -71.35 0.0020 -0.0080
MAG / MAG Silver Corp. 0.54 482.60 11.35 705.89 0.0020 0.0016
LCID * / Lucid Group, Inc. Put 5.37 185.01 11.33 148.53 0.0022 0.0011
ANF / Abercrombie & Fitch Co. Call 0.14 11.41 11.33 20.86 0.0020 -0.0004
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.13 11.31 0.0020 0.0020
NDAQ / Nasdaq, Inc. Call 0.13 122.93 11.30 162.78 0.0022 0.0012
SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF 0.11 11.29 0.0020 0.0020
CALM / Cal-Maine Foods, Inc. 0.11 73.95 11.29 90.66 0.0020 0.0005
BMBL / Bumble Inc. Put 1.71 2,538.06 11.28 3,914.95 0.0020 0.0019
MATX / Matson, Inc. 0.10 -32.22 11.28 -41.12 0.0020 -0.0028
MPWR / Monolithic Power Systems, Inc. Call 0.02 -15.85 11.26 6.12 0.0020 -0.0007
AGO / Assured Guaranty Ltd. 0.13 87.96 11.25 85.85 0.0020 0.0004
COKE / Coca-Cola Consolidated, Inc. 0.10 32,680.78 11.24 2,614.01 0.0020 0.0019
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.04 53.11 11.22 73.46 0.0020 0.0003
TT / Trane Technologies plc Put 0.03 197.67 11.20 286.50 0.0020 0.0012
ONTO / Onto Innovation Inc. 0.11 -17.46 11.19 -31.34 0.0020 -0.0021
G / Genpact Limited 0.25 11.18 0.0020 0.0020
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.16 67.51 11.18 60.97 0.0022 0.0005
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.74 70.68 11.17 42.97 0.0020 -0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.29 339.79 11.16 336.02 0.0020 0.0013
MUSA / Murphy USA Inc. 0.03 863.38 11.16 734.16 0.0020 0.0016
BTC / Grayscale Bitcoin Mini Trust 0.23 -8.23 11.14 20.09 0.0020 -0.0004
CASY / Casey's General Stores, Inc. Put 0.02 269.49 11.12 334.49 0.0019 0.0013
PODD / Insulet Corporation Call 0.04 -59.86 11.12 -51.99 0.0019 -0.0039
FERG / Ferguson Enterprises Inc. Call 0.05 2,218.18 11.11 3,054.83 0.0019 0.0019
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.84 11.10 0.0022 0.0022
IQV / IQVIA Holdings Inc. Put 0.07 -67.45 11.09 -70.91 0.0019 -0.0077
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.12 -25.89 11.09 -27.11 0.0019 -0.0019
PAAS / Pan American Silver Corp. Call 0.39 5.97 11.09 16.52 0.0019 -0.0005
GAP / The Gap, Inc. Put 0.51 5.28 11.09 11.42 0.0019 -0.0006
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Call 0.15 173.79 11.09 202.70 0.0019 0.0010
PSTG / Pure Storage, Inc. 0.19 -39.57 11.08 -21.40 0.0019 -0.0016
TRV / The Travelers Companies, Inc. Call 0.04 -11.73 11.08 -10.70 0.0019 -0.0012
TMDX / TransMedics Group, Inc. Call 0.08 -8.02 11.07 83.23 0.0019 0.0004
PARA / Paramount Global Put 0.86 188.46 11.06 211.20 0.0019 0.0010
CART / Maplebear Inc. Put 0.24 4.04 11.06 17.99 0.0019 -0.0004
DXCM / DexCom, Inc. 0.13 -59.09 11.04 -47.71 0.0019 -0.0034
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.30 494.04 11.04 468.30 0.0019 0.0014
BWXT / BWX Technologies, Inc. Call 0.08 -29.34 11.03 3.19 0.0019 -0.0008
DTE / DTE Energy Company 0.08 186.84 11.03 174.81 0.0019 0.0009
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF 0.23 94.62 11.02 94.87 0.0019 0.0005
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Call 0.59 -38.35 11.00 -50.66 0.0022 -0.0034
PNFP / Pinnacle Financial Partners, Inc. 0.10 1,277.22 10.99 1,334.99 0.0019 0.0017
GRAL / GRAIL, Inc. Call 0.21 135.35 10.99 373.82 0.0019 0.0013
CRUS / Cirrus Logic, Inc. 0.11 -21.74 10.98 -18.12 0.0019 -0.0015
GNW / Genworth Financial, Inc. 1.41 141.76 10.98 165.28 0.0019 0.0009
NNE / NANO Nuclear Energy Inc. Put 0.32 143.83 10.97 217.81 0.0019 0.0011
VLO / Valero Energy Corporation 0.08 -30.76 10.97 -29.53 0.0019 -0.0020
LRN / Stride, Inc. Call 0.08 24.01 10.95 42.34 0.0019 -0.0000
AA / Alcoa Corporation 0.37 -59.81 10.95 -61.11 0.0019 -0.0052
WWD / Woodward, Inc. 0.04 159.90 10.94 249.14 0.0019 0.0011
UDOW / ProShares Trust - ProShares UltraPro Dow30 Call 0.12 -7.43 10.93 -0.48 0.0019 -0.0009
VRRM / Verra Mobility Corporation 0.43 64.67 10.91 85.74 0.0019 0.0004
WTM / White Mountains Insurance Group, Ltd. 0.01 950.35 10.90 879.42 0.0019 0.0016
CAG / Conagra Brands, Inc. 0.53 -61.20 10.90 -70.22 0.0019 -0.0073
JBND / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF 0.20 -16.00 10.88 -15.90 0.0019 -0.0014
AME / AMETEK, Inc. Call 0.06 1,365.85 10.88 1,442.55 0.0019 0.0017
SEE / Sealed Air Corporation 0.35 -17.26 10.88 -11.16 0.0019 -0.0012
GPC / Genuine Parts Company Call 0.09 -35.21 10.87 -34.04 0.0019 -0.0022
GRND / Grindr Inc. 0.48 10.86 0.0019 0.0019
JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF 0.21 -31.29 10.86 -31.20 0.0019 -0.0021
GLBE / Global-E Online Ltd. 0.32 265.49 10.85 243.93 0.0019 0.0011
LH / Labcorp Holdings Inc. 0.04 -27.90 10.84 -18.67 0.0019 -0.0015
HWC / Hancock Whitney Corporation 0.19 52.56 10.84 66.96 0.0019 0.0003
PARR / Par Pacific Holdings, Inc. 0.41 50.79 10.83 180.53 0.0019 0.0009
OSIS / OSI Systems, Inc. 0.05 1,262.89 10.83 1,479.15 0.0019 0.0017
AAOI / Applied Optoelectronics, Inc. Call 0.42 101.72 10.83 237.59 0.0019 0.0011
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Put 0.12 -16.16 10.83 33.98 0.0019 -0.0001
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.54 -22.59 10.81 -12.21 0.0019 -0.0012
MORN / Morningstar, Inc. 0.03 66.97 10.80 74.80 0.0019 0.0003
MNDY / monday.com Ltd. Put 0.03 5.21 10.79 36.07 0.0019 -0.0001
XYZ / Block, Inc. 0.16 -80.67 10.78 -75.83 0.0019 -0.0093
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.18 10.78 0.0019 0.0019
AMCR / Amcor plc 1.17 10.77 0.0019 0.0019
ASTS / AST SpaceMobile, Inc. 0.23 56.05 10.76 220.74 0.0019 0.0010
LSTR / Landstar System, Inc. 0.08 857.58 10.75 786.48 0.0019 0.0016
SNV / Synovus Financial Corp. 0.21 -53.42 10.75 -48.43 0.0019 -0.0034
PSA / Public Storage 0.04 2,340.51 10.75 2,293.76 0.0019 0.0018
CRSP / CRISPR Therapeutics AG Call 0.22 29.58 10.74 85.22 0.0019 0.0004
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Put 0.91 -46.52 10.72 -50.54 0.0019 -0.0036
SHW / The Sherwin-Williams Company Put 0.03 -45.26 10.71 -46.18 0.0019 -0.0031
CNC / Centene Corporation Call 0.20 -30.91 10.69 -38.23 0.0019 -0.0025
GFL / GFL Environmental Inc. 0.21 247.76 10.68 263.27 0.0019 0.0011
FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF 0.35 10.68 0.0019 0.0019
TOL / Toll Brothers, Inc. Call 0.09 -37.71 10.67 -32.67 0.0019 -0.0021
FLTR / VanEck ETF Trust - VanEck IG Floating Rate ETF 0.42 -2.74 10.67 -2.94 0.0019 -0.0009
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.76 28.95 10.66 21.97 0.0019 -0.0003
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.41 5.30 10.65 7.95 0.0019 -0.0006
SWK / Stanley Black & Decker, Inc. Call 0.16 27.70 10.65 12.54 0.0019 -0.0005
ZIM / ZIM Integrated Shipping Services Ltd. 0.66 1,500.90 10.64 1,668.11 0.0019 0.0017
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.04 71.57 10.64 89.74 0.0019 0.0005
DINO / HF Sinclair Corporation Call 0.26 1,580.52 10.63 2,000.99 0.0019 0.0017
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.22 -2.33 10.63 44.29 0.0019 0.0000
IRDM / Iridium Communications Inc. 0.35 46.89 10.61 62.21 0.0019 0.0002
FND / Floor & Decor Holdings, Inc. Call 0.14 64.24 10.60 55.05 0.0019 0.0001
EETH / ProShares Trust - ProShares Ether ETF Call 0.23 -66.73 10.58 -55.10 0.0019 -0.0041
CAEP / Cantor Equity Partners III, Inc. 1.00 10.57 0.0021 0.0021
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Call 0.06 2.01 10.57 26.08 0.0019 -0.0003
KWT / iShares Trust - iShares MSCI Kuwait ETF 0.28 10.56 0.0019 0.0019
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.89 -38.80 10.53 -24.08 0.0018 -0.0016
PENN / PENN Entertainment, Inc. 0.59 -12.54 10.53 -4.18 0.0018 -0.0009
DTE / DTE Energy Company Call 0.08 258.11 10.53 243.11 0.0018 0.0011
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Put 0.47 49.94 10.52 63.52 0.0018 0.0002
FFIV / F5, Inc. 0.04 629.26 10.52 706.67 0.0018 0.0015
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.22 -17.50 10.50 -15.28 0.0018 -0.0013
HII / Huntington Ingalls Industries, Inc. Put 0.04 1,015.38 10.50 1,221.13 0.0018 0.0016
PBH / Prestige Consumer Healthcare Inc. 0.13 25.32 10.49 16.41 0.0018 -0.0004
FLOT / iShares Trust - iShares Floating Rate Bond ETF 0.21 -11.60 10.48 -11.65 0.0021 -0.0009
FLG / Flagstar Financial, Inc. Put 0.99 1.18 10.45 -7.70 0.0018 -0.0010
DINO / HF Sinclair Corporation Put 0.25 10.43 0.0018 0.0018
UPST / Upstart Holdings, Inc. 0.16 23.24 10.43 73.17 0.0018 0.0003
CSGP / CoStar Group, Inc. Call 0.13 -26.04 10.43 -24.95 0.0018 -0.0017
DAR / Darling Ingredients Inc. 0.27 988.51 10.43 1,223.22 0.0018 0.0016
MFSI / MFS Active Exchange Traded Funds Trust - MFS Active International ETF 0.37 10.14 10.43 21.83 0.0018 -0.0003
CNC / Centene Corporation Put 0.19 -3.43 10.41 -13.65 0.0018 -0.0012
PRDO / Perdoceo Education Corporation 0.32 19.00 10.40 54.50 0.0018 0.0001
MMSI / Merit Medical Systems, Inc. 0.11 463.21 10.39 398.18 0.0018 0.0013
FTAI / FTAI Aviation Ltd. Put 0.09 -51.50 10.39 -49.75 0.0018 -0.0034
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.60 -59.35 10.37 -66.22 0.0018 -0.0059
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.08 -76.80 10.37 -73.03 0.0018 -0.0079
OPCH / Option Care Health, Inc. 0.32 -8.00 10.36 -14.50 0.0018 -0.0012
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.41 105.08 10.35 94.91 0.0018 0.0005
BFB / Brown-Forman Corp. - Class B Call 0.38 -4.38 10.33 -24.19 0.0018 -0.0016
CRK / Comstock Resources, Inc. 0.37 748.41 10.33 1,054.92 0.0018 0.0016
KMPR / Kemper Corporation 0.16 1,420.88 10.32 1,370.37 0.0018 0.0016
POWI / Power Integrations, Inc. 0.18 82.06 10.32 101.54 0.0018 0.0005
YOU / Clear Secure, Inc. Call 0.37 26.79 10.31 35.85 0.0018 -0.0001
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Put 0.04 10.30 0.0020 0.0020
BWA / BorgWarner Inc. 0.31 -41.37 10.30 -31.48 0.0018 -0.0020
NYT / The New York Times Company 0.18 -23.81 10.29 -14.01 0.0018 -0.0012
LDOS / Leidos Holdings, Inc. Call 0.07 -1.81 10.29 14.79 0.0018 -0.0005
JSCP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF 0.22 220.51 10.28 222.09 0.0018 0.0010
CLOB / VanEck ETF Trust - VanEck AA-BB CLO ETF 0.20 187.34 10.28 188.20 0.0018 0.0009
AU / AngloGold Ashanti plc Call 0.23 3.11 10.28 26.58 0.0018 -0.0002
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.18 19.46 10.27 25.77 0.0018 -0.0003
EQIX / Equinix, Inc. 0.01 -29.86 10.26 -31.57 0.0018 -0.0020
DVA / DaVita Inc. Call 0.07 158.06 10.26 140.36 0.0018 0.0007
RMD / ResMed Inc. 0.04 8.46 10.26 25.02 0.0018 -0.0003
VALE / Vale S.A. - Depositary Receipt (Common Stock) 1.06 3,076.84 10.25 2,996.07 0.0018 0.0017
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.96 -86.94 10.24 -85.15 0.0018 -0.0156
STLD / Steel Dynamics, Inc. Call 0.08 -66.44 10.23 -65.66 0.0018 -0.0057
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.05 189.55 10.22 256.81 0.0018 0.0011
PAGS / PagSeguro Digital Ltd. 1.06 6.90 10.22 35.07 0.0018 -0.0001
ALKS / Alkermes plc 0.36 -31.94 10.22 -41.03 0.0018 -0.0026
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.15 1,690.81 10.22 1,577.34 0.0018 0.0016
EPAC / Enerpac Tool Group Corp. 0.25 91.46 10.21 73.11 0.0018 0.0003
CMCSA / Comcast Corporation 0.29 -66.11 10.20 -67.22 0.0018 -0.0061
RRC / Range Resources Corporation Put 0.25 653.15 10.20 667.49 0.0020 0.0017
SYM / Symbotic Inc. Call 0.26 4.92 10.20 101.70 0.0018 0.0005
SIG / Signet Jewelers Limited Put 0.13 30.85 10.19 79.28 0.0018 0.0004
ESAB / ESAB Corporation 0.08 252.12 10.17 264.40 0.0018 0.0011
GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF 0.20 2,763.25 10.17 2,771.47 0.0018 0.0017
BYD / Boyd Gaming Corporation Call 0.13 90.47 10.16 126.38 0.0018 0.0007
RKT / Rocket Companies, Inc. Put 0.72 396.19 10.16 483.18 0.0018 0.0013
AVNT / Avient Corporation 0.31 125.53 10.15 96.08 0.0018 0.0005
ACWI / iShares Trust - iShares MSCI ACWI ETF Call 0.08 2.47 10.15 13.21 0.0018 -0.0005
TXRH / Texas Roadhouse, Inc. Call 0.05 45.43 10.14 63.57 0.0018 0.0002
TFII / TFI International Inc. 0.11 13.96 10.13 31.99 0.0018 -0.0002
AL / Air Lease Corporation Call 0.17 1,405.22 10.12 1,724.14 0.0018 0.0016
WCN / Waste Connections, Inc. 0.05 166.20 10.11 154.65 0.0018 0.0008
HRL / Hormel Foods Corporation Call 0.33 -26.51 10.11 -28.15 0.0018 -0.0018
MPW / Medical Properties Trust, Inc. Put 2.34 77.34 10.11 26.76 0.0020 -0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.20 9.89 10.08 1.66 0.0018 -0.0007
WLY / John Wiley & Sons, Inc. Put 0.23 10.07 0.0018 0.0018
DOV / Dover Corporation Call 0.05 -18.18 10.06 -14.67 0.0018 -0.0012
LPX / Louisiana-Pacific Corporation 0.12 221.20 10.05 200.33 0.0018 0.0009
WIX / Wix.com Ltd. 0.06 -53.36 10.04 -54.76 0.0020 -0.0036
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.21 16.28 10.04 33.04 0.0018 -0.0001
CINF / Cincinnati Financial Corporation Call 0.07 -2.18 10.01 -1.39 0.0018 -0.0008
GIL / Gildan Activewear Inc. 0.20 375.95 10.00 430.05 0.0018 0.0013
VCRM / Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF 0.14 551.95 10.00 546.15 0.0018 0.0014
DFGR / Dimensional ETF Trust - Dimensional Global Real Estate ETF 0.37 -22.31 9.98 -20.62 0.0017 -0.0014
ETR / Entergy Corporation Put 0.12 109.79 9.97 103.97 0.0017 0.0005
EXEL / Exelixis, Inc. 0.23 333.81 9.97 417.97 0.0017 0.0013
ELV / Elevance Health, Inc. Put 0.03 -35.68 9.96 -42.48 0.0017 -0.0026
WBS / Webster Financial Corporation 0.18 90.02 9.95 101.27 0.0017 0.0005
ALGM / Allegro MicroSystems, Inc. Put 0.29 -47.86 9.93 -29.07 0.0017 -0.0018
BYD / Boyd Gaming Corporation Put 0.13 364.84 9.93 452.42 0.0017 0.0013
HEI / HEICO Corporation Call 0.03 -30.57 9.91 -14.77 0.0017 -0.0012
SU / Suncor Energy Inc. 0.26 16.20 9.90 12.39 0.0017 -0.0005
BLDR / Builders FirstSource, Inc. Put 0.08 -53.38 9.90 -56.46 0.0017 -0.0040
EETH / ProShares Trust - ProShares Ether ETF Put 0.21 -68.93 9.88 -58.08 0.0017 -0.0042
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.26 73.40 9.87 81.72 0.0017 0.0004
IOSP / Innospec Inc. 0.12 23.05 9.86 9.21 0.0017 -0.0005
OZK / Bank OZK 0.21 -49.10 9.83 -44.87 0.0017 -0.0028
IXN / iShares Trust - iShares Global Tech ETF 0.11 -62.76 9.83 -54.61 0.0017 -0.0037
RRC / Range Resources Corporation 0.24 -13.87 9.82 -12.28 0.0019 -0.0009
CIVI / Civitas Resources, Inc. 0.36 258.80 9.81 183.04 0.0017 0.0008
R / Ryder System, Inc. Put 0.06 9.79 0.0017 0.0017
FRPT / Freshpet, Inc. Call 0.14 71.55 9.79 40.18 0.0017 -0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.13 38.20 9.79 59.47 0.0017 0.0002
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.18 -19.49 9.77 -15.24 0.0017 -0.0012
SPGI / S&P Global Inc. Put 0.02 -45.10 9.75 -43.03 0.0017 -0.0026
PTON / Peloton Interactive, Inc. 1.40 10,259.81 9.73 11,347.06 0.0017 0.0017
FLDR / Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF 0.19 400.13 9.71 399.69 0.0017 0.0012
CRSP / CRISPR Therapeutics AG Put 0.20 -13.56 9.70 23.54 0.0017 -0.0003
FLG / Flagstar Financial, Inc. Call 0.91 166.61 9.70 143.25 0.0017 0.0007
AVMU / American Century Etf Trust - Advantis International Small Cap Value Etf 0.22 159.26 9.69 155.08 0.0017 0.0007
FGD / First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund 0.35 3,856.30 9.69 4,405.58 0.0017 0.0016
NVMI / Nova Ltd. Put 0.04 -55.44 9.69 -33.48 0.0017 -0.0020
WTS / Watts Water Technologies, Inc. 0.04 -31.99 9.68 -18.00 0.0017 -0.0013
PCVX / Vaxcyte, Inc. 0.30 104.79 9.68 76.33 0.0017 0.0003
BLKB / Blackbaud, Inc. 0.15 -5.67 9.67 -2.39 0.0017 -0.0008
BBAX / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 0.18 95.88 9.67 119.45 0.0017 0.0006
WMS / Advanced Drainage Systems, Inc. 0.08 3,902.81 9.67 4,140.35 0.0017 0.0016
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.44 44.78 9.65 61.64 0.0017 0.0002
QINT / American Century ETF Trust - American Century Quality Diversified International ETF 0.17 328.14 9.62 381.47 0.0017 0.0012
VLTO / Veralto Corporation 0.10 -5.11 9.61 -1.71 0.0017 -0.0008
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 2.26 178.32 9.61 209.67 0.0017 0.0009
CROX / Crocs, Inc. Call 0.09 102.56 9.60 93.18 0.0017 0.0004
HOG / Harley-Davidson, Inc. Put 0.41 -12.55 9.58 -18.28 0.0017 -0.0013
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.99 110.03 9.57 104.38 0.0017 0.0005
GRAB / Grab Holdings Limited Put 1.90 24.77 9.55 38.54 0.0019 0.0002
LMND / Lemonade, Inc. Put 0.22 84.35 9.55 156.96 0.0017 0.0007
VTV / Vanguard Index Funds - Vanguard Value ETF Call 0.05 65.14 9.54 68.96 0.0017 0.0002
EXAS / Exact Sciences Corporation Put 0.18 3.88 9.54 27.51 0.0017 -0.0002
CSX / CSX Corporation Call 0.29 49.69 9.53 65.98 0.0017 0.0002
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.05 -1.94 9.53 20.83 0.0017 -0.0003
LPLA / LPL Financial Holdings Inc. Call 0.03 100.00 9.52 129.27 0.0017 0.0006
SGRY / Surgery Partners, Inc. Put 0.43 53.33 9.51 43.51 0.0017 -0.0000
KEY / KeyCorp Call 0.55 63.59 9.51 78.24 0.0017 0.0003
SCCO / Southern Copper Corporation 0.09 2,206.36 9.50 2,400.79 0.0017 0.0016
EXC / Exelon Corporation Put 0.22 1,887.27 9.49 1,775.69 0.0017 0.0015
OGS / ONE Gas, Inc. 0.13 69.75 9.48 61.39 0.0017 0.0002
PSN / Parsons Corporation Call 0.13 -11.99 9.48 6.67 0.0017 -0.0006
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 4.29 186.92 9.47 237.32 0.0017 0.0010
DGP / DB Gold Double Long ETN 0.09 -58.75 9.46 -54.55 0.0017 -0.0036
NFG / National Fuel Gas Company 0.11 37.43 9.45 47.03 0.0017 0.0000
OLN / Olin Corporation 0.47 79.25 9.45 48.57 0.0017 0.0001
MSI / Motorola Solutions, Inc. Call 0.02 -47.42 9.42 -49.50 0.0017 -0.0030
BIRK / Birkenstock Holding plc 0.19 154.10 9.41 172.60 0.0016 0.0008
HDV / iShares Trust - iShares Core High Dividend ETF Call 0.08 -87.06 9.41 -87.48 0.0016 -0.0173
QQA / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF 0.19 331.55 9.40 372.41 0.0016 0.0011
YUM / Yum! Brands, Inc. Put 0.06 -2.91 9.39 -8.57 0.0016 -0.0009
SLG / SL Green Realty Corp. Put 0.15 -71.41 9.37 -69.33 0.0016 -0.0061
TECK / Teck Resources Limited Put 0.23 -21.98 9.36 -13.52 0.0016 -0.0011
GEN / Gen Digital Inc. 0.32 9.34 0.0016 0.0016
BANC / Banc of California, Inc. 0.66 17.94 9.33 16.78 0.0016 -0.0004
WY / Weyerhaeuser Company 0.36 -9.03 9.32 -20.19 0.0018 -0.0011
CROX / Crocs, Inc. 0.09 -31.89 9.32 -35.05 0.0016 -0.0020
BROS / Dutch Bros Inc. Call 0.14 -31.25 9.31 -23.87 0.0016 -0.0014
GTM / ZoomInfo Technologies Inc. 0.92 -15.15 9.30 -14.13 0.0016 -0.0011
IWD / iShares Trust - iShares Russell 1000 Value ETF Call 0.05 47.38 9.30 52.13 0.0016 0.0001
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Call 0.16 17.80 9.30 9.95 0.0016 -0.0005
TPC / Tutor Perini Corporation 0.20 -40.88 9.29 19.31 0.0016 -0.0003
KGS / Kodiak Gas Services, Inc. 0.27 9.29 0.0018 0.0018
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.38 1.30 9.29 18.82 0.0016 -0.0003
PLNT / Planet Fitness, Inc. 0.09 792.49 9.28 908.03 0.0016 0.0014
QTWO / Q2 Holdings, Inc. 0.10 23.33 9.27 44.27 0.0016 0.0000
FNV / Franco-Nevada Corporation 0.06 -62.01 9.26 -60.47 0.0016 -0.0043
RUN / Sunrun Inc. Put 1.13 5.62 9.25 47.45 0.0016 0.0000
CNR / Core Natural Resources, Inc. 0.13 59.33 9.25 44.13 0.0016 0.0000
DFCF / Dimensional ETF Trust - Dimensional Core Fixed Income ETF 0.22 -60.07 9.24 -59.88 0.0016 -0.0042
QRVO / Qorvo, Inc. 0.11 -78.84 9.24 -75.19 0.0016 -0.0078
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.12 140.58 9.22 211.27 0.0016 0.0009
PH / Parker-Hannifin Corporation Put 0.01 22.22 9.22 40.45 0.0016 -0.0000
FWONK / Formula One Group 0.09 -34.23 9.21 -23.64 0.0016 -0.0014
RMD / ResMed Inc. Put 0.04 693.33 9.21 814.60 0.0016 0.0014
LEU / Centrus Energy Corp. 0.05 -27.28 9.21 114.14 0.0018 0.0007
LNG / Cheniere Energy, Inc. Put 0.04 -55.58 9.21 -53.26 0.0016 -0.0033
HTRB / Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF 0.27 98.66 9.20 98.75 0.0016 0.0004
CNQ / Canadian Natural Resources Limited 0.29 -54.75 9.19 -53.76 0.0016 -0.0034
TENB / Tenable Holdings, Inc. 0.27 141.32 9.18 133.06 0.0016 0.0006
NWE / NorthWestern Energy Group, Inc. 0.18 -26.46 9.17 -34.81 0.0018 -0.0017
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Call 0.30 20.32 9.16 -6.88 0.0016 -0.0009
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.30 323.72 9.12 411.44 0.0016 0.0011
PERI / Perion Network Ltd. 0.90 1,020.53 9.11 1,297.39 0.0016 0.0014
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.02 -41.54 9.11 -45.55 0.0016 -0.0026
PCT / PureCycle Technologies, Inc. 0.66 365.11 9.10 821.26 0.0016 0.0013
VTES / Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF 0.09 126.87 9.09 127.87 0.0016 0.0006
BBAI / BigBear.ai Holdings, Inc. Put 1.34 100.68 9.07 376.47 0.0016 0.0011
GT / The Goodyear Tire & Rubber Company Put 0.87 -8.70 9.06 2.47 0.0016 -0.0006
BBAG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF 0.20 -96.16 9.06 -96.15 0.0016 -0.0577
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.24 65.58 9.05 76.06 0.0016 0.0003
CMA / Comerica Incorporated Put 0.15 -37.24 9.04 -36.62 0.0016 -0.0020
VPLS / Vanguard Malvern Funds - Core Plus Bond Fund 0.12 154.91 9.02 155.71 0.0016 0.0007
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF 0.20 -84.37 9.01 -84.34 0.0016 -0.0129
MPLX / MPLX LP - Limited Partnership Put 0.17 -13.16 9.01 -16.41 0.0016 -0.0011
KRYS / Krystal Biotech, Inc. Call 0.07 1,293.62 9.00 962.93 0.0016 0.0014
CGMU / Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF 0.34 47.47 8.98 46.75 0.0016 0.0000
TGTX / TG Therapeutics, Inc. Call 0.25 -21.83 8.97 -28.66 0.0016 -0.0016
RELY / Remitly Global, Inc. Call 0.48 41.65 8.97 27.84 0.0016 -0.0002
MLM / Martin Marietta Materials, Inc. 0.02 623.48 8.96 730.68 0.0016 0.0013
LEVI / Levi Strauss & Co. Put 0.48 1,182.01 8.96 1,421.22 0.0016 0.0014
FIVN / Five9, Inc. Put 0.34 -26.98 8.94 -28.78 0.0016 -0.0016
ALGN / Align Technology, Inc. 0.05 658.97 8.94 804.86 0.0018 0.0015
IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF 0.27 1,471.58 8.91 1,619.69 0.0016 0.0014
SCL / Stepan Company Call 0.16 52.52 8.91 51.25 0.0016 0.0001
MAS / Masco Corporation 0.14 -25.28 8.91 -30.85 0.0016 -0.0017
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF 0.35 -58.38 8.90 -58.28 0.0016 -0.0038
FIX / Comfort Systems USA, Inc. Call 0.02 -33.33 8.90 10.90 0.0016 -0.0005
INVA / Innoviva, Inc. 0.44 81.00 8.90 100.59 0.0016 0.0004
GKOS / Glaukos Corporation 0.09 -50.33 8.90 -47.87 0.0016 -0.0027
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.92 -20.15 8.89 -22.31 0.0016 -0.0013
CGIE / Capital Group International Equity ETF 0.27 71.87 8.88 92.98 0.0016 0.0004
EA / Electronic Arts Inc. Put 0.06 -83.58 8.88 -81.86 0.0016 -0.0108
ADC / Agree Realty Corporation 0.12 344.10 8.88 320.36 0.0016 0.0010
CDP / COPT Defense Properties 0.32 50.23 8.87 51.94 0.0016 0.0001
WAL / Western Alliance Bancorporation Call 0.11 -13.10 8.84 -11.81 0.0015 -0.0010
TGTX / TG Therapeutics, Inc. Put 0.25 -20.77 8.84 -27.68 0.0015 -0.0015
ZION / Zions Bancorporation, National Association 0.17 -64.99 8.84 -63.53 0.0015 -0.0046
HST / Host Hotels & Resorts, Inc. Call 0.58 846.55 8.84 924.22 0.0015 0.0013
AMG / Affiliated Managers Group, Inc. 0.04 287.73 8.84 354.21 0.0015 0.0011
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 0.23 135.98 8.83 132.69 0.0017 0.0008
CYBR / CyberArk Software Ltd. Put 0.02 104.72 8.83 146.48 0.0015 0.0006
CHX / ChampionX Corporation 0.36 -31.61 8.83 -42.99 0.0015 -0.0024
VG / Venture Global, Inc. Put 0.57 1,741.37 8.81 2,687.03 0.0015 0.0015
PSQ / ProShares Trust - ProShares Short QQQ 0.26 2,878.69 8.81 2,373.60 0.0015 0.0015
SG / Sweetgreen, Inc. Call 0.59 3.42 8.79 -38.50 0.0015 -0.0021
PEGA / Pegasystems Inc. Call 0.16 832.76 8.79 626.63 0.0015 0.0012
VIK / Viking Holdings Ltd 0.16 8.78 0.0015 0.0015
PH / Parker-Hannifin Corporation 0.01 423.76 8.78 501.92 0.0015 0.0012
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.28 -39.30 8.77 -45.52 0.0015 -0.0025
TOL / Toll Brothers, Inc. Put 0.08 -34.19 8.77 -28.87 0.0015 -0.0016
WPC / W. P. Carey Inc. Call 0.14 8.83 8.76 7.57 0.0015 -0.0005
URBN / Urban Outfitters, Inc. Call 0.12 602.33 8.76 872.48 0.0015 0.0013
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.19 61.52 8.76 84.77 0.0015 0.0003
HAS / Hasbro, Inc. 0.12 -21.24 8.75 -5.46 0.0015 -0.0008
EIX / Edison International Call 0.17 -60.80 8.74 -65.67 0.0015 -0.0049
FITB / Fifth Third Bancorp Call 0.21 -51.58 8.72 -49.19 0.0015 -0.0028
UNM / Unum Group Put 0.11 2,897.22 8.71 2,874.06 0.0015 0.0015
KNX / Knight-Swift Transportation Holdings Inc. 0.20 -79.99 8.71 -79.65 0.0015 -0.0093
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.45 1,652.55 8.71 2,273.30 0.0015 0.0014
WSFS / WSFS Financial Corporation 0.16 34.70 8.70 42.84 0.0015 -0.0000
OTIS / Otis Worldwide Corporation Call 0.09 12.71 8.69 8.14 0.0015 -0.0005
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 1.10 168.58 8.69 -26.90 0.0015 -0.0015
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Call 0.12 8.67 0.0017 0.0017
QLD / ProShares Trust - ProShares Ultra QQQ Put 0.07 317.61 8.65 453.13 0.0015 0.0011
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 1.20 46.12 8.65 130.38 0.0015 0.0006
INOD / Innodata Inc. Put 0.17 62.21 8.64 131.45 0.0015 0.0006
VG / Venture Global, Inc. Call 0.55 21.88 8.63 84.37 0.0015 0.0003
SRPT / Sarepta Therapeutics, Inc. Call 0.50 203.49 8.63 -18.68 0.0017 -0.0010
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF Put 0.10 174.79 8.63 165.23 0.0015 0.0007
SHW / The Sherwin-Williams Company 0.03 -29.32 8.61 -30.51 0.0015 -0.0016
ALGT / Allegiant Travel Company Call 0.16 544.44 8.61 585.66 0.0015 0.0012
ISRG / Intuitive Surgical, Inc. 0.02 -86.27 8.60 -84.93 0.0015 -0.0129
HOG / Harley-Davidson, Inc. 0.36 -43.41 8.60 -47.11 0.0015 -0.0026
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.26 51.57 8.59 61.77 0.0015 0.0002
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.01 227.82 8.58 301.03 0.0015 0.0010
STNG / Scorpio Tankers Inc. Put 0.22 -2.45 8.57 1.58 0.0015 -0.0006
SUB / iShares Trust - iShares Short-Term National Muni Bond ETF 0.08 -9.30 8.55 -8.66 0.0015 -0.0009
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.47 310.50 8.52 63.76 0.0015 0.0002
WOR / Worthington Enterprises, Inc. 0.13 -42.96 8.52 -27.52 0.0015 -0.0015
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.18 -9.24 8.52 -51.23 0.0017 -0.0027
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.03 -78.52 8.51 -74.06 0.0017 -0.0066
IVW / iShares Trust - iShares S&P 500 Growth ETF Call 0.08 35.38 8.51 60.57 0.0015 0.0002
DCI / Donaldson Company, Inc. 0.12 1,236.93 8.51 1,283.25 0.0017 0.0015
ENSG / The Ensign Group, Inc. 0.06 74.04 8.50 107.49 0.0015 0.0005
ALL / The Allstate Corporation Call 0.04 -33.75 8.50 -35.60 0.0015 -0.0018
CFLT / Confluent, Inc. Put 0.34 -11.58 8.49 -5.96 0.0015 -0.0008
MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 0.08 -31.68 8.49 -31.74 0.0015 -0.0016
LKQ / LKQ Corporation 0.23 17.95 8.48 2.60 0.0017 -0.0004
AROC / Archrock, Inc. 0.34 -72.05 8.48 -73.56 0.0015 -0.0066
LGOV / First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF 0.39 311.41 8.46 310.04 0.0015 0.0010
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.51 8.45 0.0015 0.0015
SOBO / South Bow Corporation 0.32 1,790.62 8.43 1,824.89 0.0015 0.0014
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Call 0.07 266.48 8.43 306.27 0.0017 0.0011
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.17 -8.26 8.43 -9.35 0.0015 -0.0009
ATI / ATI Inc. Call 0.10 184.55 8.43 372.31 0.0015 0.0010
STAG / STAG Industrial, Inc. Call 0.23 1,523.78 8.42 1,532.56 0.0015 0.0013
OVV / Ovintiv Inc. Put 0.22 107.12 8.42 84.12 0.0015 0.0003
FMC / FMC Corporation 0.20 277.54 8.42 273.71 0.0015 0.0009
WELL / Welltower Inc. 0.05 8.41 0.0015 0.0015
RUN / Sunrun Inc. 1.03 300.35 8.41 459.04 0.0015 0.0011
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.12 30.40 8.40 44.14 0.0015 0.0000
VTEL / Vanguard Long-Term Tax-Exempt Bond Etf 0.08 8.40 0.0017 0.0017
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.16 -2.45 8.39 10.09 0.0015 -0.0004
BJ / BJ's Wholesale Club Holdings, Inc. 0.08 8.38 0.0015 0.0015
AMP / Ameriprise Financial, Inc. Call 0.02 45.37 8.38 60.27 0.0015 0.0002
GLPI / Gaming and Leisure Properties, Inc. Call 0.18 -32.68 8.37 -38.26 0.0015 -0.0019
KNSL / Kinsale Capital Group, Inc. Call 0.02 113.58 8.37 112.35 0.0015 0.0005
THO / THOR Industries, Inc. Put 0.09 58.59 8.37 85.77 0.0015 0.0003
HURN / Huron Consulting Group Inc. 0.06 38.14 8.36 32.46 0.0015 -0.0001
ETN / Eaton Corporation plc 0.02 -96.50 8.36 -95.40 0.0015 -0.0443
HII / Huntington Ingalls Industries, Inc. Call 0.03 82.11 8.35 115.53 0.0015 0.0005
SIL / Global X Funds - Global X Silver Miners ETF Put 0.17 51.66 8.34 85.06 0.0015 0.0003
SII / Sprott Inc. Call 0.12 193.19 8.34 352.50 0.0015 0.0010
PEN / Penumbra, Inc. 0.03 376.54 8.33 357.44 0.0016 0.0012
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.26 -33.89 8.32 -40.67 0.0015 -0.0021
JNPR / Juniper Networks, Inc. Call 0.21 -16.74 8.32 -8.14 0.0015 -0.0008
JBGS / JBG SMITH Properties 0.48 1,263.70 8.29 1,364.84 0.0016 0.0015
SHO / Sunstone Hotel Investors, Inc. 0.96 108.30 8.29 92.17 0.0015 0.0004
COOP / Mr. Cooper Group Inc. Call 0.06 -71.70 8.28 -64.69 0.0015 -0.0045
CUBE / CubeSmart 0.19 938.73 8.27 934.25 0.0015 0.0012
ACA / Arcosa, Inc. 0.10 -9.33 8.27 1.93 0.0015 -0.0006
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.34 445.82 8.27 540.28 0.0014 0.0011
PLNT / Planet Fitness, Inc. Call 0.08 -43.47 8.26 -36.19 0.0014 -0.0018
BKR / Baker Hughes Company Call 0.22 0.98 8.25 -11.91 0.0014 -0.0009
UTHR / United Therapeutics Corporation 0.03 56.33 8.24 45.73 0.0014 0.0000
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 0.40 230.95 8.24 235.19 0.0014 0.0008
SYF / Synchrony Financial Put 0.12 549.47 8.24 719.40 0.0014 0.0012
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Put 0.14 42.70 8.23 33.19 0.0014 -0.0001
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.05 73.82 8.23 69.63 0.0014 0.0002
TDS / Telephone and Data Systems, Inc. Call 0.23 51.54 8.22 39.19 0.0014 -0.0000
BRBR / BellRing Brands, Inc. Call 0.14 4,793.10 8.22 3,723.26 0.0014 0.0014
LCID * / Lucid Group, Inc. 3.89 66.58 8.21 45.25 0.0016 0.0002
CRS / Carpenter Technology Corporation Call 0.03 -86.41 8.21 -79.27 0.0014 -0.0085
BBAI / BigBear.ai Holdings, Inc. Call 1.21 53.61 8.21 264.80 0.0014 0.0009
HLF / Herbalife Ltd. Put 0.95 -0.07 8.20 -0.19 0.0014 -0.0006
GFF / Griffon Corporation 0.11 2,011.27 8.20 2,040.99 0.0014 0.0013
EFV / iShares Trust - iShares MSCI EAFE Value ETF Call 0.13 -90.47 8.19 -89.74 0.0014 -0.0187
CGNX / Cognex Corporation 0.26 -45.57 8.19 -42.13 0.0014 -0.0021
BILS / SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF 0.08 110.15 8.17 110.02 0.0014 0.0005
PRGS / Progress Software Corporation 0.13 14.98 8.17 42.50 0.0014 -0.0000
GD / General Dynamics Corporation Put 0.03 5.28 8.14 12.65 0.0014 -0.0004
WSM / Williams-Sonoma, Inc. Call 0.05 -34.73 8.14 -32.56 0.0014 -0.0016
BKIE / BNY Mellon ETF Trust - BNY Mellon International Equity ETF 0.09 203.26 8.13 237.81 0.0014 0.0008
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Call 0.23 8.13 0.0016 0.0016
LITE / Lumentum Holdings Inc. 0.09 57.55 8.13 140.27 0.0014 0.0006
CLOZ / Series Portfolios Trust - Eldridge BBB-B CLO ETF 0.30 254.83 8.12 257.10 0.0014 0.0009
PLXS / Plexus Corp. 0.06 143.85 8.12 157.55 0.0016 0.0008
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.13 9.51 8.12 15.91 0.0014 -0.0003
MSI / Motorola Solutions, Inc. Put 0.02 -35.67 8.11 -38.22 0.0014 -0.0019
TMHC / Taylor Morrison Home Corporation 0.13 -29.77 8.11 -28.16 0.0014 -0.0014
AHCO / AdaptHealth Corp. Put 0.86 -9.84 8.09 -21.57 0.0014 -0.0012
LXP / LXP Industrial Trust 0.98 3.14 8.08 -1.51 0.0014 -0.0007
NUVL / Nuvalent, Inc. Call 0.11 -44.69 8.07 -40.50 0.0014 -0.0020
WD / Walker & Dunlop, Inc. 0.11 83.24 8.07 51.31 0.0014 0.0001
PFSI / PennyMac Financial Services, Inc. Call 0.08 -1.46 8.07 -1.93 0.0014 -0.0007
MMC / Marsh & McLennan Companies, Inc. Call 0.04 3.07 8.07 -7.66 0.0014 -0.0008
SKE / Skeena Resources Limited 0.51 110.86 8.06 232.87 0.0014 0.0008
MMIN / New York Life Investments Active ETF Trust - NYLI MacKay Muni Insured ETF 0.35 1,835.41 8.06 1,813.54 0.0014 0.0013
HES / Hess Corporation Call 0.06 -66.32 8.05 -70.79 0.0014 -0.0055
PCT / PureCycle Technologies, Inc. Call 0.59 202.58 8.04 499.33 0.0014 0.0011
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.12 -77.39 8.03 -73.28 0.0014 -0.0062
NUE / Nucor Corporation 0.06 -70.90 8.03 -68.67 0.0014 -0.0050
SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF 0.29 136.50 8.02 154.91 0.0014 0.0006
EEFT / Euronet Worldwide, Inc. 0.08 3,231.73 8.02 3,067.98 0.0016 0.0015
FBP / First BanCorp. 0.38 -10.61 8.01 -2.87 0.0014 -0.0007
VCYT / Veracyte, Inc. 0.30 36.58 8.01 24.52 0.0014 -0.0002
CHD / Church & Dwight Co., Inc. Call 0.08 84.29 8.01 60.87 0.0014 0.0001
VSEC / VSE Corporation 0.06 8.00 0.0016 0.0016
EW / Edwards Lifesciences Corporation Call 0.10 -39.43 8.00 -34.65 0.0014 -0.0017
DTM / DT Midstream, Inc. 0.07 -81.88 7.99 -79.36 0.0014 -0.0084
CBSH / Commerce Bancshares, Inc. 0.13 7.98 0.0014 0.0014
PBI / Pitney Bowes Inc. 0.73 -10.76 7.96 7.58 0.0014 -0.0005
TXRH / Texas Roadhouse, Inc. Put 0.04 -43.84 7.95 -36.84 0.0014 -0.0018
ROP / Roper Technologies, Inc. Call 0.01 -18.60 7.94 -21.75 0.0014 -0.0012
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.07 1,715.00 7.93 1,798.09 0.0014 0.0013
ACI / Albertsons Companies, Inc. Call 0.37 -29.42 7.92 -30.96 0.0014 -0.0015
BG / Bunge Global SA Call 0.10 -0.90 7.92 4.10 0.0014 -0.0005
FLEX / Flex Ltd. 0.16 114.92 7.90 224.33 0.0014 0.0008
FENI / Fidelity Covington Trust - Fidelity Enhanced International ETF 0.24 -31.80 7.90 -23.79 0.0014 -0.0012
AOS / A. O. Smith Corporation Put 0.12 2,519.57 7.90 2,533.67 0.0014 0.0013
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 1.00 -52.87 7.89 -87.17 0.0014 -0.0141
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.51 33.45 7.89 42.11 0.0014 -0.0000
CGNG / Capital Group New Geography Equity ETF 0.27 1,393.27 7.89 1,612.15 0.0014 0.0013
TAC / TransAlta Corporation 0.73 194.96 7.88 240.52 0.0014 0.0008
MBLY / Mobileye Global Inc. Put 0.44 -40.53 7.88 -25.72 0.0014 -0.0013
CMS / CMS Energy Corporation 0.11 -35.32 7.88 -40.34 0.0014 -0.0019
SANM / Sanmina Corporation Call 0.08 7.88 0.0014 0.0014
MTZ / MasTec, Inc. Call 0.05 66.19 7.87 142.69 0.0014 0.0006
WH / Wyndham Hotels & Resorts, Inc. 0.10 -34.58 7.87 -41.30 0.0014 -0.0020
JIVE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF 0.11 49.18 7.84 67.11 0.0014 0.0002
XCEM / Columbia ETF Trust II - Columbia EM Core ex-China ETF 0.23 -52.61 7.84 -45.16 0.0014 -0.0022
TDS / Telephone and Data Systems, Inc. 0.22 0.61 7.84 -7.59 0.0014 -0.0008
SSD / Simpson Manufacturing Co., Inc. 0.05 78.19 7.84 76.21 0.0014 0.0003
BEAM / Beam Therapeutics Inc. Put 0.46 1,190.48 7.84 1,024.25 0.0014 0.0012
SCCO / Southern Copper Corporation Call 0.08 144.16 7.83 164.35 0.0014 0.0006
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.02 -74.19 7.83 -68.83 0.0015 -0.0048
ROAD / Construction Partners, Inc. 0.07 7.82 0.0014 0.0014
CHDN / Churchill Downs Incorporated 0.08 846.21 7.82 760.51 0.0014 0.0011
GT / The Goodyear Tire & Rubber Company 0.75 -40.56 7.81 -33.30 0.0014 -0.0016
GBTC / Grayscale Bitcoin Trust (BTC) Put 0.09 62.72 7.81 111.82 0.0014 0.0004
CLF / Cleveland-Cliffs Inc. 1.03 2,961.80 7.80 2,736.00 0.0014 0.0013
WST / West Pharmaceutical Services, Inc. 0.04 7.80 0.0014 0.0014
SMR / NuScale Power Corporation 0.20 963.86 7.76 2,873.18 0.0014 0.0013
PLMR / Palomar Holdings, Inc. 0.05 45.93 7.76 64.20 0.0015 0.0003
SH / ProShares Trust - ProShares Short S&P500 Put 0.20 3,313.97 7.76 2,941.18 0.0014 0.0013
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF 0.17 -37.85 7.75 -37.81 0.0014 -0.0018
SAM / The Boston Beer Company, Inc. Call 0.04 -8.56 7.75 -26.95 0.0014 -0.0013
BTU / Peabody Energy Corporation Put 0.58 27.85 7.74 26.62 0.0014 -0.0002
LVS / Las Vegas Sands Corp. Call 0.18 52.44 7.74 71.69 0.0014 0.0002
SRPT / Sarepta Therapeutics, Inc. Put 0.45 174.73 7.73 -26.39 0.0015 -0.0011
GIS / General Mills, Inc. Put 0.15 8.36 7.72 -6.11 0.0014 -0.0007
BFB / Brown-Forman Corp. - Class B 0.29 1,885.01 7.72 1,475.31 0.0014 0.0012
RSG / Republic Services, Inc. Call 0.03 20.38 7.72 22.59 0.0014 -0.0002
EXPO / Exponent, Inc. 0.10 -18.82 7.72 -25.18 0.0014 -0.0012
IWB / iShares Trust - iShares Russell 1000 ETF 0.02 7.70 0.0013 0.0013
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Call 0.04 7.69 0.0015 0.0015
ESLT / Elbit Systems Ltd. Call 0.02 905.88 7.69 1,078.83 0.0015 0.0014
UVIX / Vs Trust - 2x Long Vix Futures ETF Put 0.34 170.95 7.69 63.30 0.0015 0.0003
CEPT / Cantor Equity Partners II, Inc. 0.70 7.68 0.0015 0.0015
OLED / Universal Display Corporation Call 0.05 664.62 7.68 747.24 0.0013 0.0011
FROG / JFrog Ltd. Call 0.17 398.29 7.67 583.35 0.0013 0.0011
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.44 43.88 7.66 58.00 0.0013 0.0001
TKO / TKO Group Holdings, Inc. Put 0.04 -43.57 7.66 -32.80 0.0013 -0.0015
EME / EMCOR Group, Inc. Put 0.01 -11.18 7.65 28.52 0.0013 -0.0002
VBIL / Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF 0.10 591.94 7.63 593.27 0.0013 0.0011
APTV / Aptiv PLC Call 0.11 437.02 7.62 516.01 0.0015 0.0012
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.10 -37.97 7.62 -19.75 0.0013 -0.0011
BAH / Booz Allen Hamilton Holding Corporation Call 0.07 21.43 7.61 20.91 0.0013 -0.0003
VRSN / VeriSign, Inc. 0.03 -17.07 7.61 -5.66 0.0013 -0.0007
RGLD / Royal Gold, Inc. Put 0.04 408.33 7.59 453.02 0.0013 0.0010
ACIW / ACI Worldwide, Inc. 0.17 -24.40 7.59 -36.57 0.0013 -0.0017
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Call 0.51 119.95 7.59 168.57 0.0013 0.0006
CENTA / Central Garden & Pet Company 0.24 70.91 7.59 63.41 0.0013 0.0002
AEIS / Advanced Energy Industries, Inc. 0.06 -40.56 7.58 -17.37 0.0013 -0.0010
WTFC / Wintrust Financial Corporation 0.06 1,970.51 7.57 2,187.61 0.0013 0.0012
LNW / Light & Wonder, Inc. Call 0.08 431.08 7.57 490.63 0.0013 0.0010
ARIS / Aris Water Solutions, Inc. 0.32 -64.15 7.56 -73.54 0.0013 -0.0059
DRI / Darden Restaurants, Inc. Put 0.03 -61.40 7.56 -59.51 0.0013 -0.0034
PL / Planet Labs PBC 1.24 1,490.46 7.56 2,774.90 0.0015 0.0014
ALB / Albemarle Corporation 0.12 -68.55 7.55 -72.63 0.0013 -0.0056
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.05 7.52 0.0013 0.0013
LYFT / Lyft, Inc. Call 0.48 -41.95 7.50 -22.93 0.0013 -0.0011
HUN / Huntsman Corporation Put 0.72 190.01 7.50 91.38 0.0013 0.0003
SLAB / Silicon Laboratories Inc. 0.05 -32.50 7.50 -11.64 0.0013 -0.0008
AVB / AvalonBay Communities, Inc. Call 0.04 2,353.33 7.49 2,232.71 0.0013 0.0012
FSV / FirstService Corporation 0.04 1,338.56 7.49 1,415.18 0.0013 0.0012
PLAY / Dave & Buster's Entertainment, Inc. Call 0.25 3.45 7.48 77.13 0.0013 0.0002
SSO / ProShares Trust - ProShares Ultra S&P500 Put 0.08 426.21 7.46 521.33 0.0013 0.0010
AVAV / AeroVironment, Inc. 0.03 -11.01 7.46 112.76 0.0013 0.0004
ALNY / Alnylam Pharmaceuticals, Inc. 0.02 -76.81 7.45 -71.99 0.0015 -0.0052
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.36 155.97 7.45 170.11 0.0013 0.0006
GRPN / Groupon, Inc. Put 0.22 -23.51 7.44 36.30 0.0013 -0.0001
CNK / Cinemark Holdings, Inc. 0.25 16.22 7.44 40.92 0.0013 -0.0000
MNST / Monster Beverage Corporation Call 0.12 5.69 7.44 13.14 0.0013 -0.0004
QSR / Restaurant Brands International Inc. 0.11 -84.10 7.44 -84.17 0.0013 -0.0105
DB / Deutsche Bank Aktiengesellschaft Call 0.25 266.52 7.44 350.45 0.0013 0.0009
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.59 -12.88 7.43 -23.99 0.0013 -0.0012
CCK / Crown Holdings, Inc. Call 0.07 -27.61 7.42 -16.49 0.0013 -0.0009
HUT / Hut 8 Corp. 0.40 850.11 7.42 1,424.44 0.0013 0.0012
BMRN / BioMarin Pharmaceutical Inc. 0.13 -21.58 7.41 -39.02 0.0013 -0.0018
COHR / Coherent Corp. 0.08 138.89 7.41 228.18 0.0013 0.0007
OKE / ONEOK, Inc. Put 0.09 255.69 7.40 192.61 0.0013 0.0007
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.15 -43.12 7.40 -41.60 0.0013 -0.0019
KRYS / Krystal Biotech, Inc. Put 0.05 976.00 7.40 720.75 0.0013 0.0011
BRBR / BellRing Brands, Inc. Put 0.13 7.39 0.0013 0.0013
STLA / Stellantis N.V. Call 0.74 -88.44 7.39 -89.65 0.0013 -0.0167
ASB / Associated Banc-Corp 0.30 181.07 7.37 204.33 0.0013 0.0007
EFX / Equifax Inc. 0.03 1,216.40 7.37 1,303.43 0.0013 0.0012
SNX / TD SYNNEX Corporation Call 0.05 1,976.92 7.33 2,613.70 0.0013 0.0012
COMM / CommScope Holding Company, Inc. 0.88 -10.39 7.33 39.74 0.0013 -0.0000
SWKS / Skyworks Solutions, Inc. Put 0.10 -45.84 7.33 -37.55 0.0013 -0.0017
XPO / XPO, Inc. Call 0.06 -1.02 7.32 16.18 0.0013 -0.0003
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.02 7.31 0.0013 0.0013
YELP / Yelp Inc. 0.21 11.87 7.31 3.54 0.0013 -0.0005
NXE / NexGen Energy Ltd. 1.05 579.20 7.31 950.00 0.0013 0.0011
BCE / BCE Inc. 0.33 114.20 7.29 107.07 0.0013 0.0004
DOCS / Doximity, Inc. Call 0.12 156.03 7.29 170.69 0.0013 0.0006
CRL / Charles River Laboratories International, Inc. Put 0.05 69.01 7.28 70.40 0.0013 0.0002
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.18 16.78 7.27 15.59 0.0013 -0.0003
BRRR / Valkyrie Bitcoin Fund 0.24 236.35 7.26 339.85 0.0013 0.0009
NPO / Enpro Inc. 0.04 -27.68 7.26 -14.36 0.0013 -0.0009
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.84 -60.91 7.26 -38.07 0.0014 -0.0015
IR / Ingersoll Rand Inc. Put 0.09 1,716.67 7.25 1,788.80 0.0013 0.0012
IBDV / iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF 0.33 26.81 7.25 28.34 0.0013 -0.0002
AVY / Avery Dennison Corporation Call 0.04 0.73 7.23 -0.67 0.0013 -0.0006
PCH / PotlatchDeltic Corporation 0.19 -0.45 7.23 -15.35 0.0013 -0.0009
AME / AMETEK, Inc. 0.04 -59.96 7.22 -57.91 0.0013 -0.0031
VNO / Vornado Realty Trust Call 0.19 490.60 7.20 511.03 0.0013 0.0010
CXM / Sprinklr, Inc. 0.85 90.42 7.20 92.93 0.0013 0.0003
BALL / Ball Corporation Call 0.13 75.99 7.20 89.62 0.0013 0.0003
TVTX / Travere Therapeutics, Inc. Call 0.49 137.17 7.20 95.89 0.0014 0.0005
MQ / Marqeta, Inc. 1.23 141.14 7.18 241.24 0.0013 0.0007
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.24 -79.57 7.17 -81.91 0.0013 -0.0087
BXP / Boston Properties, Inc. Call 0.11 19.86 7.17 20.36 0.0013 -0.0002
INMD / InMode Ltd. 0.50 38.09 7.15 12.40 0.0013 -0.0003
IWO / iShares Trust - iShares Russell 2000 Growth ETF Call 0.03 197.62 7.15 232.99 0.0013 0.0007
TSEM / Tower Semiconductor Ltd. 0.16 34.28 7.15 63.24 0.0013 0.0001
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF 0.16 4.67 7.14 4.78 0.0013 -0.0005
IAU / iShares Gold Trust Put 0.11 -33.74 7.14 -29.92 0.0013 -0.0013
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.15 0.13 7.13 8.75 0.0013 -0.0004
DFSE / Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF 0.19 -6.83 7.13 5.29 0.0012 -0.0005
REVG / REV Group, Inc. 0.15 7.12 0.0012 0.0012
FA / First Advantage Corporation 0.43 7.11 0.0012 0.0012
TKO / TKO Group Holdings, Inc. 0.04 7.11 0.0012 0.0012
SYM / Symbotic Inc. Put 0.18 19.86 7.11 130.38 0.0012 0.0005
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.13 -2.52 7.10 9.99 0.0012 -0.0004
IDXX / IDEXX Laboratories, Inc. 0.01 74.96 7.10 123.46 0.0012 0.0004
DFSI / Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF 0.18 17.93 7.09 33.22 0.0012 -0.0001
OTTR / Otter Tail Corporation 0.09 70.04 7.09 63.13 0.0012 0.0001
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.43 27.00 7.08 33.41 0.0012 -0.0001
ODP / The ODP Corporation 0.39 107.79 7.07 162.88 0.0012 0.0006
SLNO / Soleno Therapeutics, Inc. Call 0.08 -34.47 7.07 -23.16 0.0012 -0.0011
ALLY / Ally Financial Inc. Call 0.18 26.83 7.07 35.47 0.0012 -0.0001
CDE / Coeur Mining, Inc. Call 0.80 -19.46 7.05 20.55 0.0012 -0.0002
PTON / Peloton Interactive, Inc. Call 1.02 40.75 7.04 54.58 0.0012 0.0001
SO / The Southern Company Put 0.08 539.17 7.04 538.53 0.0012 0.0010
MTX / Minerals Technologies Inc. 0.13 87.59 7.04 62.51 0.0014 0.0003
CM / Canadian Imperial Bank of Commerce Call 0.10 -66.50 7.04 -57.85 0.0012 -0.0030
NXT / Nextracker Inc. Put 0.13 -84.27 7.04 -79.70 0.0012 -0.0075
PR / Permian Resources Corporation 0.52 69.02 7.03 66.22 0.0012 0.0002
EQH / Equitable Holdings, Inc. 0.13 -77.42 7.02 -75.69 0.0012 -0.0060
DOCS / Doximity, Inc. Put 0.11 269.90 7.01 291.02 0.0012 0.0008
SPG / Simon Property Group, Inc. Put 0.04 119.10 7.01 112.14 0.0012 0.0004
PHIN / PHINIA Inc. 0.16 -37.06 7.01 -34.01 0.0014 -0.0013
CHE / Chemed Corporation 0.01 433.59 7.01 322.36 0.0012 0.0008
RMBS / Rambus Inc. 0.11 -68.73 6.97 -61.33 0.0012 -0.0033
LOGI / Logitech International S.A. 0.08 5.06 6.97 13.26 0.0012 -0.0003
USFD / US Foods Holding Corp. 0.09 -34.69 6.95 -23.17 0.0012 -0.0011
AGNC / AGNC Investment Corp. Call 0.76 100.32 6.95 92.18 0.0012 0.0003
GRMN / Garmin Ltd. Call 0.03 -47.72 6.95 -49.75 0.0012 -0.0023
SEDG / SolarEdge Technologies, Inc. Put 0.34 354.95 6.94 473.72 0.0014 0.0011
KMI / Kinder Morgan, Inc. Put 0.24 110.90 6.94 117.36 0.0012 0.0004
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF 0.28 -97.61 6.93 -97.61 0.0012 -0.0714
SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF 0.16 -63.82 6.92 -57.05 0.0012 -0.0028
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Put 0.13 237.82 6.91 187.55 0.0012 0.0006
SFM / Sprouts Farmers Market, Inc. Call 0.04 76.05 6.90 89.92 0.0012 0.0003
GL / Globe Life Inc. Call 0.06 -22.27 6.90 -26.65 0.0012 -0.0012
QRVO / Qorvo, Inc. Call 0.08 42.71 6.89 67.33 0.0012 0.0002
BOX / Box, Inc. Call 0.20 8.50 6.89 20.15 0.0014 -0.0001
CPNG / Coupang, Inc. Put 0.23 95.91 6.88 167.65 0.0012 0.0006
IVW / iShares Trust - iShares S&P 500 Growth ETF Put 0.06 10.23 6.88 30.74 0.0012 -0.0001
VC / Visteon Corporation 0.07 -26.19 6.88 -11.27 0.0012 -0.0007
CBOE / Cboe Global Markets, Inc. Put 0.03 283.12 6.88 294.89 0.0012 0.0008
HBAN / Huntington Bancshares Incorporated Call 0.41 1.39 6.86 13.19 0.0012 -0.0003
MGNI / Magnite, Inc. 0.28 6.58 6.86 125.34 0.0012 0.0004
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.35 24.53 6.85 -36.44 0.0012 -0.0015
URA / Global X Funds - Global X Uranium ETF Call 0.18 -37.10 6.85 6.50 0.0012 -0.0004
OC / Owens Corning Put 0.05 29.69 6.85 24.87 0.0012 -0.0002
LNC / Lincoln National Corporation Call 0.20 2.81 6.85 -0.94 0.0012 -0.0005
NVT / nVent Electric plc Call 0.09 51.38 6.84 111.53 0.0012 0.0004
VAL / Valaris Limited 0.16 151.00 6.83 169.22 0.0012 0.0006
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF Put 0.10 6.83 0.0012 0.0012
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.16 -23.97 6.82 -29.22 0.0012 -0.0012
WES / Western Midstream Partners, LP - Limited Partnership Call 0.18 2.20 6.82 -3.44 0.0012 -0.0006
SGRY / Surgery Partners, Inc. 0.31 12.28 6.82 5.10 0.0012 -0.0004
RPRX / Royalty Pharma plc Call 0.19 22.16 6.81 41.41 0.0012 -0.0000
TEL / TE Connectivity plc Put 0.04 98.52 6.80 136.99 0.0012 0.0005
PRM / Perimeter Solutions, Inc. Call 0.49 2,490.43 6.78 3,486.77 0.0012 0.0011
BITI / ProShares Trust - ProShares Short Bitcoin ETF Call 0.34 15.55 6.78 -13.39 0.0013 -0.0006
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.08 94.55 6.77 115.26 0.0012 0.0004
CLIP / Global X Funds - Global X 1-3 Month T-Bill ETF 0.07 1,439.71 6.77 1,442.14 0.0012 0.0011
HEI / HEICO Corporation 0.02 327.64 6.76 425.17 0.0012 0.0009
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.31 -54.43 6.76 -46.50 0.0012 -0.0020
PFSI / PennyMac Financial Services, Inc. 0.07 -46.99 6.74 -47.24 0.0012 -0.0020
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Call 0.30 -27.78 6.74 -21.25 0.0012 -0.0010
SII / Sprott Inc. 0.10 532.17 6.73 875.94 0.0012 0.0010
ACMR / ACM Research, Inc. 0.26 -45.38 6.73 -39.39 0.0013 -0.0015
CDW / CDW Corporation Call 0.04 138.61 6.73 165.88 0.0012 0.0005
ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF 0.08 -85.49 6.73 -84.15 0.0012 -0.0095
CACI / CACI International Inc Call 0.01 3.68 6.72 34.69 0.0012 -0.0001
JEF / Jefferies Financial Group Inc. Call 0.12 3.45 6.72 5.61 0.0012 -0.0004
AKRO / Akero Therapeutics, Inc. Call 0.13 160.12 6.72 242.93 0.0012 0.0007
ITW / Illinois Tool Works Inc. 0.03 -81.07 6.71 -81.13 0.0012 -0.0078
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF 0.07 617.95 6.71 616.45 0.0012 0.0009
CGDV / Capital Group Dividend Value ETF 0.17 -76.92 6.70 -74.43 0.0012 -0.0054
AX / Axos Financial, Inc. 0.09 -46.32 6.70 -36.73 0.0012 -0.0015
MLM / Martin Marietta Materials, Inc. Call 0.01 -56.58 6.70 -50.15 0.0012 -0.0022
CPB / The Campbell's Company Call 0.22 -28.62 6.70 -45.19 0.0013 -0.0018
CATY / Cathay General Bancorp 0.15 71.78 6.68 81.80 0.0012 0.0002
FFIV / F5, Inc. Call 0.02 32.75 6.68 46.74 0.0012 0.0000
CTRA / Coterra Energy Inc. Call 0.26 3.79 6.68 -8.86 0.0012 -0.0007
BBAI / BigBear.ai Holdings, Inc. 0.98 1,446.23 6.67 3,587.29 0.0012 0.0011
OUST / Ouster, Inc. 0.28 302.08 6.67 986.97 0.0012 0.0010
US40637HAD17 / CONV. NOTE 6.66 1,033.33 0.0012 0.0010
SAIA / Saia, Inc. 0.02 6.66 0.0012 0.0012
IMAX / IMAX Corporation 0.24 -58.56 6.65 -56.03 0.0013 -0.0025
GHC / Graham Holdings Company 0.01 -14.81 6.65 -16.12 0.0012 -0.0008
FSS / Federal Signal Corporation 0.06 -70.31 6.65 -57.05 0.0012 -0.0027
FHI / Federated Hermes, Inc. 0.15 382.48 6.65 424.55 0.0013 0.0010
SMMT / Summit Therapeutics Inc. Put 0.31 -38.29 6.65 -31.93 0.0012 -0.0013
BILZ / PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund 0.07 1,857.80 6.64 1,859.59 0.0012 0.0011
FMUN / Fidelity Merrimack Street Trust - Systematic Municipal Bond Index ETF 0.14 6.64 0.0013 0.0013
PK / Park Hotels & Resorts Inc. 0.65 31.16 6.64 25.65 0.0012 -0.0002
PTEN / Patterson-UTI Energy, Inc. 1.12 -29.86 6.64 -49.39 0.0012 -0.0021
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.07 -14.27 6.63 -15.67 0.0012 -0.0008
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 0.13 871.24 6.63 868.47 0.0012 0.0010
WELL / Welltower Inc. Call 0.04 -86.66 6.63 -86.62 0.0012 -0.0113
EXPD / Expeditors International of Washington, Inc. Call 0.06 18.44 6.60 12.53 0.0012 -0.0003
ARCC / Ares Capital Corporation Call 0.30 -49.67 6.60 -50.13 0.0012 -0.0022
GEHC / GE HealthCare Technologies Inc. Put 0.09 -11.69 6.60 -18.96 0.0012 -0.0009
KVUE / Kenvue Inc. Put 0.32 286.27 6.60 237.27 0.0012 0.0007
RCL / Royal Caribbean Cruises Ltd. 0.02 629.33 6.60 1,012.14 0.0012 0.0010
MEAR / iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF 0.13 468.54 6.59 469.32 0.0012 0.0009
TLTE / FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.11 925.19 6.55 1,045.45 0.0011 0.0010
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.28 229.40 6.55 253.05 0.0011 0.0007
PAYC / Paycom Software, Inc. Put 0.03 -33.25 6.55 -29.31 0.0011 -0.0012
LIVN / LivaNova PLC 0.15 -28.36 6.55 -17.89 0.0011 -0.0009
FELE / Franklin Electric Co., Inc. 0.07 3.14 6.54 -1.40 0.0011 -0.0005
FDS / FactSet Research Systems Inc. Call 0.01 -42.06 6.53 -43.00 0.0011 -0.0017
PAAS / Pan American Silver Corp. Put 0.23 35.31 6.53 48.79 0.0011 0.0000
HNI / HNI Corporation 0.13 -42.85 6.53 -36.64 0.0011 -0.0015
LAZ / Lazard, Inc. 0.14 27.61 6.53 41.39 0.0011 -0.0000
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Put 0.14 86.36 6.52 0.14 0.0013 -0.0004
PLUG / Plug Power Inc. Call 4.37 -38.46 6.50 -32.09 0.0013 -0.0011
FL / Foot Locker, Inc. 0.27 -55.63 6.50 -22.91 0.0011 -0.0010
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 0.10 747.86 6.50 763.21 0.0011 0.0009
MCRI / Monarch Casino & Resort, Inc. 0.08 -51.94 6.50 -46.57 0.0011 -0.0019
BROS / Dutch Bros Inc. Put 0.10 35.14 6.50 49.65 0.0011 0.0000
SAM / The Boston Beer Company, Inc. 0.03 154.92 6.49 103.70 0.0011 0.0003
CLMT / Calumet, Inc. Call 0.41 48.11 6.49 84.03 0.0011 0.0002
BDC / Belden Inc. 0.06 -3.43 6.49 11.54 0.0011 -0.0003
A / Agilent Technologies, Inc. 0.05 -68.96 6.49 -68.69 0.0011 -0.0041
ENS / EnerSys 0.08 153.14 6.47 137.15 0.0011 0.0004
SHOP / Shopify Inc. 0.06 -97.77 6.46 -97.30 0.0011 -0.0592
BBBS / BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 0.13 199.30 6.46 201.35 0.0011 0.0006
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.08 48.94 6.45 56.25 0.0011 0.0001
HTZ / Hertz Global Holdings, Inc. 0.94 -48.68 6.45 -11.05 0.0011 -0.0007
NXST / Nexstar Media Group, Inc. 0.04 24.34 6.45 19.99 0.0011 -0.0002
SKOR / FlexShares Trust - FlexShares Credit-Scored US Corporate Bond Index Fund 0.13 353.66 6.44 358.04 0.0011 0.0008
SNPS / Synopsys, Inc. 0.01 -2.42 6.44 16.65 0.0011 -0.0003
SWKS / Skyworks Solutions, Inc. Call 0.09 -56.98 6.43 -50.39 0.0011 -0.0021
ARLO / Arlo Technologies, Inc. 0.38 29.64 6.43 122.74 0.0011 0.0004
AGZ / iShares Trust - iShares Agency Bond ETF 0.06 71.73 6.42 72.13 0.0011 0.0002
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.39 -2.10 6.42 79.43 0.0011 0.0002
TSN / Tyson Foods, Inc. 0.11 660.81 6.41 567.50 0.0011 0.0009
LKQ / LKQ Corporation Put 0.17 2,482.09 6.40 2,146.32 0.0013 0.0012
OSCR / Oscar Health, Inc. 0.30 -6.24 6.40 53.33 0.0011 0.0001
SHLS / Shoals Technologies Group, Inc. 1.50 6.40 0.0011 0.0011
GENI / Genius Sports Limited Call 0.61 -8.05 6.39 -4.47 0.0011 -0.0006
MKL / Markel Group Inc. Call 0.00 77.78 6.39 89.93 0.0011 0.0003
SBRA / Sabra Health Care REIT, Inc. 0.35 -1.80 6.39 3.65 0.0011 -0.0004
UBS / UBS Group AG Call 0.19 -88.32 6.38 -87.11 0.0011 -0.0113
MDU / MDU Resources Group, Inc. 0.38 1,266.01 6.37 1,246.51 0.0011 0.0010
JBLU / JetBlue Airways Corporation 1.51 8,174.29 6.37 7,218.39 0.0011 0.0011
VICI / VICI Properties Inc. Call 0.20 150.06 6.37 149.94 0.0011 0.0005
CWT / California Water Service Group 0.14 13.46 6.37 6.49 0.0011 -0.0004
BIRK / Birkenstock Holding plc Put 0.13 118.58 6.36 134.45 0.0011 0.0004
RAMP / LiveRamp Holdings, Inc. 0.19 6.14 6.35 34.14 0.0011 -0.0001
PENN / PENN Entertainment, Inc. Put 0.36 2.13 6.35 11.90 0.0011 -0.0003
CVI / CVR Energy, Inc. 0.24 2.06 6.34 41.25 0.0011 -0.0000
KGC / Kinross Gold Corporation Put 0.41 68.55 6.33 108.94 0.0011 0.0003
CNMD / CONMED Corporation 0.12 98.10 6.33 70.85 0.0011 0.0002
RAL / Ralliant Corporation 0.13 6.32 0.0013 0.0013
FFBC / First Financial Bancorp. 0.26 13.88 6.32 10.61 0.0011 -0.0003
HP / Helmerich & Payne, Inc. 0.42 81.30 6.31 5.23 0.0011 -0.0004
SLVM / Sylvamo Corporation 0.13 -27.87 6.31 -46.12 0.0012 -0.0017
APTV / Aptiv PLC Put 0.09 150.14 6.30 186.83 0.0012 0.0007
IGF / iShares Trust - iShares Global Infrastructure ETF 0.11 6.29 0.0011 0.0011
NVAX / Novavax, Inc. 1.00 27.85 6.29 25.67 0.0012 -0.0000
INTR / Inter & Co, Inc. 0.85 -40.95 6.28 -19.94 0.0012 -0.0007
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Call 0.12 79.34 6.28 170.92 0.0011 0.0005
DGX / Quest Diagnostics Incorporated Put 0.03 -24.13 6.27 -19.45 0.0011 -0.0009
AGX / Argan, Inc. Call 0.03 7.98 6.26 81.53 0.0011 0.0002
HTZ / Hertz Global Holdings, Inc. Call 0.92 156.55 6.25 344.84 0.0011 0.0007
SMMT / Summit Therapeutics Inc. Call 0.29 68.35 6.25 85.70 0.0011 0.0002
PFSI / PennyMac Financial Services, Inc. Put 0.06 -59.29 6.25 -59.48 0.0011 -0.0028
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.04 -82.71 6.25 -80.54 0.0011 -0.0070
STE / STERIS plc 0.03 25.31 6.24 32.82 0.0011 -0.0001
COMP / Compass, Inc. 0.99 -39.75 6.23 -56.66 0.0011 -0.0025
CPRI / Capri Holdings Limited Call 0.35 7.69 6.22 -3.39 0.0011 -0.0005
FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund 0.40 161.23 6.22 199.28 0.0011 0.0006
EVLN / Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF 0.12 3.35 6.21 4.19 0.0011 -0.0004
VRSK / Verisk Analytics, Inc. Call 0.02 2,387.50 6.20 2,504.20 0.0011 0.0010
MYRG / MYR Group Inc. 0.03 90.16 6.19 205.22 0.0011 0.0006
TPB / Turning Point Brands, Inc. 0.08 -35.07 6.17 -17.24 0.0011 -0.0008
SOUTHERN CO / NOTE 3.875%12/1 (842587DP9) 6.17 0.0000
EOSE / Eos Energy Enterprises, Inc. Call 1.20 30.53 6.17 76.81 0.0011 0.0002
PAYO / Payoneer Global Inc. 0.90 2,209.91 6.16 2,070.07 0.0011 0.0010
DD / DuPont de Nemours, Inc. Put 0.09 39.72 6.15 28.33 0.0011 -0.0001
BIPC / Brookfield Infrastructure Corporation 0.15 -31.86 6.15 -21.68 0.0011 -0.0009
ARW / Arrow Electronics, Inc. 0.05 -74.99 6.14 -69.31 0.0011 -0.0040
EPAM / EPAM Systems, Inc. 0.03 6.13 0.0011 0.0011
ACHC / Acadia Healthcare Company, Inc. 0.27 41.89 6.13 6.19 0.0011 -0.0004
FMHI / First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF 0.13 888.72 6.12 866.67 0.0011 0.0009
ODFL / Old Dominion Freight Line, Inc. Put 0.04 161.11 6.10 156.17 0.0011 0.0005
SYNA / Synaptics Incorporated 0.09 24.87 6.10 27.03 0.0011 -0.0001
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.03 -71.95 6.09 -75.05 0.0011 -0.0051
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF 0.25 -68.11 6.09 -68.67 0.0011 -0.0038
KMT / Kennametal Inc. 0.26 15.19 6.08 24.18 0.0011 -0.0002
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.06 -93.69 6.07 -93.64 0.0011 -0.0230
FIXT / Tcw Etf Trust - Core Plus Bond ETF 0.16 6.07 0.0012 0.0012
RL / Ralph Lauren Corporation Put 0.02 -15.00 6.06 5.61 0.0011 -0.0004
IBB / iShares Trust - iShares Biotechnology ETF Put 0.05 26.72 6.06 25.34 0.0012 -0.0000
RSI / Rush Street Interactive, Inc. 0.41 19.70 6.06 66.38 0.0011 0.0001
DOOO / BRP Inc. 0.12 -9.69 6.06 29.85 0.0011 -0.0001
KMX / CarMax, Inc. Put 0.09 61.47 6.06 39.29 0.0011 -0.0000
DEI / Douglas Emmett, Inc. Call 0.40 30.22 6.05 22.41 0.0011 -0.0002
ABG / Asbury Automotive Group, Inc. 0.03 -44.01 6.05 -39.52 0.0011 -0.0015
CHEF / The Chefs' Warehouse, Inc. 0.09 -6.93 6.05 9.05 0.0011 -0.0003
SHAK / Shake Shack Inc. Call 0.04 -12.24 6.05 39.93 0.0011 -0.0000
PZZA / Papa John's International, Inc. 0.12 -34.85 6.04 -22.39 0.0011 -0.0009
VSCO / Victoria's Secret & Co. 0.33 -20.39 6.03 -20.66 0.0011 -0.0009
CHRD / Chord Energy Corporation 0.06 -37.84 6.03 -46.60 0.0011 -0.0018
RY / Royal Bank of Canada Call 0.05 -79.36 6.02 -75.92 0.0011 -0.0052
MPW / Medical Properties Trust, Inc. Call 1.40 -22.16 6.02 -44.37 0.0012 -0.0015
CTRA / Coterra Energy Inc. 0.24 6.02 0.0011 0.0011
NVT / nVent Electric plc 0.08 -95.79 6.02 -94.12 0.0011 -0.0247
CHYM / Chime Financial, Inc. 0.17 6.02 0.0012 0.0012
AMSC / American Superconductor Corporation 0.16 35.02 6.02 173.19 0.0011 0.0005
IFS / Intercorp Financial Services Inc. 0.16 1,722.73 6.02 2,003.50 0.0011 0.0010
ARE / Alexandria Real Estate Equities, Inc. Call 0.08 180.68 6.01 120.34 0.0011 0.0004
PHM / PulteGroup, Inc. Call 0.06 -20.83 6.01 -18.78 0.0011 -0.0008
PRI / Primerica, Inc. 0.02 54.73 6.01 48.82 0.0011 0.0000
SKYW / SkyWest, Inc. 0.06 -78.58 6.01 -74.75 0.0011 -0.0049
WSML / iShares Trust - iShares MSCI World Small-Cap ETF 0.21 6.00 0.0012 0.0012
DHT / DHT Holdings, Inc. 0.55 10.82 5.99 14.10 0.0010 -0.0003
CRL / Charles River Laboratories International, Inc. 0.04 -71.31 5.98 -71.08 0.0010 -0.0042
AEO / American Eagle Outfitters, Inc. Call 0.62 407.35 5.97 320.11 0.0010 0.0007
FRO / Frontline plc Call 0.36 188.96 5.97 219.37 0.0010 0.0006
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.78 -0.36 5.97 6.61 0.0010 -0.0004
FORM / FormFactor, Inc. 0.17 -17.10 5.97 0.83 0.0010 -0.0004
WU / The Western Union Company 0.71 3,466.45 5.96 2,749.28 0.0012 0.0011
SEE / Sealed Air Corporation Call 0.19 50.71 5.95 61.81 0.0010 0.0001
EWBC / East West Bancorp, Inc. 0.06 285.41 5.95 333.70 0.0010 0.0007
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Put 0.05 5.94 0.0012 0.0012
TRN / Trinity Industries, Inc. 0.22 63.91 5.94 57.79 0.0010 0.0001
SNDK / Sandisk Corporation 0.13 -14.64 5.92 -18.70 0.0010 -0.0008
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.25 5.92 0.0010 0.0010
AGI / Alamos Gold Inc. Put 0.22 272.24 5.91 269.73 0.0010 0.0006
CGUS / Capital Group Core Equity ETF 0.16 11.61 5.91 23.39 0.0010 -0.0002
QSIG / WisdomTree Trust - WisdomTree U.S. Short-Term Corporate Bond Fund 0.12 42.26 5.91 43.26 0.0010 -0.0000
FYBR / Frontier Communications Parent, Inc. 0.16 289.01 5.91 294.98 0.0010 0.0007
RRR / Red Rock Resorts, Inc. 0.11 37.69 5.90 65.21 0.0010 0.0001
WULF / TeraWulf Inc. Put 1.35 147.47 5.90 297.17 0.0012 0.0008
ARW / Arrow Electronics, Inc. Call 0.05 5.90 0.0010 0.0010
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.66 23.71 5.89 47.79 0.0010 0.0000
ATMU / Atmus Filtration Technologies Inc. 0.16 50.07 5.89 48.80 0.0010 0.0000
WPC / W. P. Carey Inc. 0.09 122.36 5.88 119.78 0.0010 0.0004
ARKB / ARK 21Shares Bitcoin ETF Call 0.16 527.97 5.87 173.43 0.0010 0.0005
STR / Sitio Royalties Corp. 0.32 105.87 5.86 90.44 0.0010 0.0003
TMDX / TransMedics Group, Inc. Put 0.04 244.09 5.86 585.71 0.0010 0.0008
SOLV / Solventum Corporation 0.08 5.86 0.0010 0.0010
TDOC / Teladoc Health, Inc. Put 0.67 42.18 5.85 55.57 0.0010 0.0001
HAE / Haemonetics Corporation Call 0.08 -3.09 5.85 13.77 0.0010 -0.0003
NYT / The New York Times Company Put 0.10 161.00 5.84 194.56 0.0010 0.0005
LNC / Lincoln National Corporation Put 0.17 7.37 5.84 3.45 0.0010 -0.0004
ASAN / Asana, Inc. 0.43 99.27 5.83 84.65 0.0010 0.0002
BRK.A / Berkshire Hathaway Inc. 0.00 300.00 5.83 265.29 0.0010 0.0006
MCO / Moody's Corporation 0.01 -64.09 5.83 -61.32 0.0010 -0.0028
EAT / Brinker International, Inc. Call 0.03 12.54 5.82 36.17 0.0010 -0.0001
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.05 -52.63 5.82 -48.58 0.0010 -0.0018
CEP / Cantor Equity Partners, Inc. 0.21 5.82 0.0012 0.0012
TXNM / TXNM Energy, Inc. 0.10 85.08 5.82 94.94 0.0010 0.0003
DFEV / Dimensional ETF Trust - Dimensional Emerging Markets Value ETF 0.19 -71.20 5.81 -68.07 0.0010 -0.0036
DOL / WisdomTree Trust - WisdomTree International LargeCap Dividend Fund 0.10 368.87 5.81 407.24 0.0011 0.0009
CVIE / Morgan Stanley ETF Trust - Calvert International Responsible Index ETF 0.09 80.33 5.81 102.76 0.0010 0.0003
SE / Sea Limited - Depositary Receipt (Common Stock) 5.79 -34.77 0.0010 -0.0012
BATRK / Atlanta Braves Holdings, Inc. 0.12 47.70 5.79 72.68 0.0010 0.0002
PCAR / PACCAR Inc 0.06 -45.20 5.79 -46.50 0.0010 -0.0017
SANM / Sanmina Corporation 0.06 -25.94 5.78 -4.90 0.0010 -0.0005
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.10 16.61 5.78 58.73 0.0010 0.0001
SCCO / Southern Copper Corporation Put 0.06 -29.42 5.78 -23.60 0.0010 -0.0009
AZO / AutoZone, Inc. 0.00 -53.98 5.77 -55.20 0.0010 -0.0022
VB / Vanguard Index Funds - Vanguard Small-Cap ETF Call 0.02 95.97 5.76 109.46 0.0010 0.0003
HUBB / Hubbell Incorporated Call 0.01 5.76 0.0010 0.0010
SU / Suncor Energy Inc. Put 0.15 -85.79 5.76 -86.26 0.0010 -0.0095
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.18 166.67 5.73 142.28 0.0010 0.0004
BKH / Black Hills Corporation 0.10 -40.74 5.73 -45.19 0.0011 -0.0015
GNRC / Generac Holdings Inc. Call 0.04 -70.44 5.73 -66.57 0.0010 -0.0033
FIS / Fidelity National Information Services, Inc. 0.07 5.73 0.0010 0.0010
PWR / Quanta Services, Inc. 0.02 -84.39 5.72 -76.78 0.0010 -0.0052
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 0.26 4.33 5.72 -13.59 0.0010 -0.0007
BWXT / BWX Technologies, Inc. Put 0.04 93.66 5.72 182.84 0.0010 0.0005
GSEU / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Europe Equity ETF 0.14 50.32 5.72 65.20 0.0010 0.0001
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.18 245.94 5.72 265.94 0.0010 0.0006
LUMN / Lumen Technologies, Inc. 1.30 -62.64 5.70 -58.26 0.0010 -0.0024
FSLY / Fastly, Inc. 0.81 5.70 0.0010 0.0010
BHF / Brighthouse Financial, Inc. Call 0.11 1.15 5.70 -6.22 0.0010 -0.0005
SPPP / Sprott Physical Platinum and Palladium Trust 0.49 5.69 0.0011 0.0011
AGM / Federal Agricultural Mortgage Corporation 0.03 70.23 5.68 76.40 0.0010 0.0002
PINC / Premier, Inc. 0.26 -54.61 5.68 -48.38 0.0010 -0.0018
FWONA / Formula One Group 0.06 219.49 5.67 272.54 0.0010 0.0006
MTDR / Matador Resources Company Call 0.12 -79.17 5.67 -80.55 0.0010 -0.0063
MGNI / Magnite, Inc. Call 0.23 22.33 5.67 158.69 0.0010 0.0004
MCHPP / Microchip Technology Incorporated - Preferred Stock 0.09 -78.59 5.66 -71.65 0.0010 -0.0040
STEP / StepStone Group Inc. 0.10 5.66 0.0010 0.0010
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.39 -15.17 5.66 58.73 0.0010 0.0001
BBWI / Bath & Body Works, Inc. Call 0.19 -27.05 5.66 -27.91 0.0010 -0.0010
AAP / Advance Auto Parts, Inc. 0.12 -60.75 5.64 -53.47 0.0010 -0.0021
CRVL / CorVel Corporation 0.05 16.66 5.63 7.10 0.0010 -0.0003
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Call 0.05 5.62 0.0011 0.0011
THC / Tenet Healthcare Corporation Put 0.03 -21.81 5.61 2.31 0.0010 -0.0004
IBMP / iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF 0.22 375.30 5.61 376.70 0.0010 0.0007
BE / Bloom Energy Corporation 0.23 -44.16 5.61 -32.06 0.0010 -0.0011
IQDG / WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund 0.14 -21.69 5.60 -13.00 0.0010 -0.0006
MMYT / MakeMyTrip Limited Call 0.06 5.16 5.60 5.19 0.0010 -0.0004
FERG / Ferguson Enterprises Inc. Put 0.03 31.12 5.60 78.22 0.0010 0.0002
CXW / CoreCivic, Inc. 0.27 -47.18 5.59 -45.15 0.0010 -0.0016
DMXF / iShares Trust - iShares ESG Advanced MSCI EAFE ETF 0.08 -34.53 5.59 -27.62 0.0010 -0.0010
MTDR / Matador Resources Company Put 0.12 20.00 5.58 12.09 0.0010 -0.0003
ACHC / Acadia Healthcare Company, Inc. Put 0.25 1,328.49 5.57 969.87 0.0010 0.0008
JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF 0.06 5.57 0.0010 0.0010
CORT / Corcept Therapeutics Incorporated 0.08 5.56 0.0010 0.0010
RBRK / Rubrik, Inc. 0.06 -72.92 5.56 -60.22 0.0010 -0.0025
CAG / Conagra Brands, Inc. Call 0.27 -25.94 5.56 -43.16 0.0010 -0.0015
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.16 15.04 5.55 19.94 0.0010 -0.0002
ATKR / Atkore Inc. 0.08 23.06 5.55 44.71 0.0010 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.06 -52.80 5.54 -50.42 0.0010 -0.0018
CHYM / Chime Financial, Inc. Call 0.16 5.54 0.0011 0.0011
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF 0.11 233.37 5.53 272.30 0.0010 0.0006
SH / ProShares Trust - ProShares Short S&P500 0.14 47.92 5.53 31.74 0.0010 -0.0001
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Put 0.15 754.29 5.52 809.72 0.0010 0.0008
LUMN / Lumen Technologies, Inc. Put 1.26 90.63 5.52 113.04 0.0010 0.0003
BMO / Bank of Montreal Call 0.05 -82.13 5.52 -79.31 0.0010 -0.0058
MPLX / MPLX LP - Limited Partnership 0.11 -65.26 5.51 -66.57 0.0010 -0.0032
CXW / CoreCivic, Inc. Call 0.26 41.04 5.50 46.47 0.0010 0.0000
LYFT / Lyft, Inc. 0.35 -18.33 5.48 8.42 0.0010 -0.0003
FRSH / Freshworks Inc. 0.37 -0.95 5.48 4.66 0.0010 -0.0004
SSNC / SS&C Technologies Holdings, Inc. 0.07 145.27 5.48 143.12 0.0010 0.0004
TFPM / Triple Flag Precious Metals Corp. 0.23 1,229.87 5.47 1,552.27 0.0011 0.0010
RXO / RXO, Inc. 0.35 5.47 0.0011 0.0011
SRAD / Sportradar Group AG 0.19 1,029.90 5.47 1,369.09 0.0010 0.0009
CAE / CAE Inc. 0.19 1,306.22 5.46 1,575.77 0.0010 0.0009
GPI / Group 1 Automotive, Inc. Call 0.01 -27.75 5.46 -17.39 0.0010 -0.0007
SATS / EchoStar Corporation 0.20 -70.21 5.46 -67.75 0.0010 -0.0033
AVIG / American Century ETF Trust - Avantis Core Fixed Income ETF 0.13 1,712.47 5.46 1,724.75 0.0010 0.0009
NDSN / Nordson Corporation Call 0.03 19.25 5.44 26.72 0.0010 -0.0001
ATRO / Astronics Corporation 0.16 -29.44 5.44 -2.26 0.0010 -0.0004
OKE / ONEOK, Inc. 0.07 5.44 0.0010 0.0010
PECO / Phillips Edison & Company, Inc. 0.16 -6.58 5.43 -10.32 0.0010 -0.0006
INFA / Informatica Inc. 0.22 5.42 0.0009 0.0009
WK / Workiva Inc. 0.08 -36.83 5.42 -43.04 0.0009 -0.0014
BK / The Bank of New York Mellon Corporation Put 0.06 -7.48 5.41 0.50 0.0009 -0.0004
FDEM / Fidelity Covington Trust - Fidelity Emerging Markets Multifactor ETF 0.19 5.41 0.0009 0.0009
ES / Eversource Energy 0.09 735.20 5.41 756.01 0.0009 0.0008
ACLX / Arcellx, Inc. Put 0.08 5.40 0.0009 0.0009
TNK / Teekay Tankers Ltd. 0.13 65.46 5.40 80.41 0.0009 0.0002
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF 0.11 218.30 5.38 220.42 0.0009 0.0005
CSX / CSX Corporation Put 0.16 1,581.63 5.38 1,767.01 0.0009 0.0009
J / Jacobs Solutions Inc. Put 0.04 5.38 0.0009 0.0009
TRP / TC Energy Corporation 0.11 27.04 5.37 31.39 0.0009 -0.0001
OVV / Ovintiv Inc. Call 0.14 182.77 5.37 151.43 0.0009 0.0004
GWRE / Guidewire Software, Inc. Put 0.02 812.00 5.37 1,047.01 0.0009 0.0008
TER / Teradyne, Inc. Call 0.06 -24.43 5.37 -17.73 0.0009 -0.0007
TGNA / TEGNA Inc. 0.32 -44.24 5.36 -48.71 0.0009 -0.0017
SBAC / SBA Communications Corporation Call 0.02 347.06 5.35 377.18 0.0009 0.0007
PAY / Paymentus Holdings, Inc. 0.16 5.35 0.0009 0.0009
AYI / Acuity Inc. 0.02 255.71 5.35 303.17 0.0009 0.0006
UVIX / Vs Trust - 2x Long Vix Futures ETF Call 0.24 -54.24 5.34 -72.43 0.0011 -0.0038
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.12 5.33 0.0009 0.0009
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.52 97.31 5.33 52.66 0.0009 0.0001
AWK / American Water Works Company, Inc. 0.04 2,641.42 5.33 2,487.86 0.0009 0.0009
ADSK / Autodesk, Inc. Call 0.02 -22.17 5.32 -7.97 0.0011 -0.0004
RL / Ralph Lauren Corporation Call 0.02 -16.74 5.32 3.46 0.0009 -0.0004
SMMT / Summit Therapeutics Inc. 0.25 15.64 5.31 27.56 0.0009 -0.0001
SCSC / ScanSource, Inc. 0.13 -36.39 5.31 -21.81 0.0009 -0.0008
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.11 -52.53 5.31 -29.86 0.0009 -0.0010
MAT / Mattel, Inc. 0.27 -61.73 5.31 -61.16 0.0009 -0.0025
AES / The AES Corporation Call 0.50 -60.47 5.30 -66.52 0.0009 -0.0031
BOX / Box, Inc. Put 0.15 67.14 5.28 85.07 0.0010 0.0003
WRBY / Warby Parker Inc. 0.24 -35.56 5.28 -22.48 0.0009 -0.0008
BEAM / Beam Therapeutics Inc. 0.31 149.67 5.27 117.53 0.0009 0.0003
BBEM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Emerging Markets Equity ETF 0.09 -19.58 5.26 -11.17 0.0009 -0.0006
LOGI / Logitech International S.A. Call 0.06 -53.50 5.26 -49.87 0.0009 -0.0017
GMED / Globus Medical, Inc. 0.09 5.26 0.0009 0.0009
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.11 250.63 5.26 260.84 0.0009 0.0006
CIFR / Cipher Mining Inc. Put 1.10 303.68 5.25 740.00 0.0009 0.0008
BAH / Booz Allen Hamilton Holding Corporation Put 0.05 546.15 5.25 543.93 0.0009 0.0007
SEI / Solaris Energy Infrastructure, Inc. Put 0.19 734.23 5.24 984.68 0.0009 0.0008
UHS / Universal Health Services, Inc. Put 0.03 -81.60 5.24 -82.27 0.0009 -0.0065
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.72 656.32 5.23 1,092.92 0.0009 0.0008
TKR / The Timken Company 0.07 5.22 0.0009 0.0009
STLD / Steel Dynamics, Inc. Put 0.04 -55.84 5.22 -54.82 0.0009 -0.0020
FE / FirstEnergy Corp. Call 0.13 -47.43 5.22 -47.64 0.0009 -0.0016
ENVX / Enovix Corporation 0.50 9.02 5.22 53.60 0.0009 0.0001
ROCK / Gibraltar Industries, Inc. 0.09 -13.84 5.22 -13.33 0.0009 -0.0006
PTON / Peloton Interactive, Inc. Put 0.75 -22.63 5.22 -15.05 0.0009 -0.0006
BCO / The Brink's Company 0.06 -47.24 5.22 -45.32 0.0009 -0.0015
OS / OneStream, Inc. 0.18 5.22 0.0010 0.0010
CINF / Cincinnati Financial Corporation 0.04 5.22 0.0009 0.0009
RAYE / The Advisors' Inner Circle Fund III - Rayliant Quantamental Emerging Market ex-China Equity ETF 0.20 1,914.20 5.22 2,281.28 0.0009 0.0009
WMS / Advanced Drainage Systems, Inc. Call 0.05 16.11 5.21 22.74 0.0009 -0.0002
KNTK / Kinetik Holdings Inc. 0.12 164.53 5.21 124.31 0.0009 0.0003
EXPE / Expedia Group, Inc. 0.03 -78.51 5.21 -78.43 0.0009 -0.0052
VNOM / Viper Energy, Inc. Call 0.14 106.03 5.21 74.01 0.0010 0.0003
INDA / iShares Trust - iShares MSCI India ETF Call 0.09 453.25 5.21 498.39 0.0010 0.0008
IPGP / IPG Photonics Corporation 0.08 -37.93 5.20 -32.51 0.0009 -0.0010
MIR / Mirion Technologies, Inc. 0.24 -26.40 5.20 9.29 0.0009 -0.0003
XEROX HOLDINGS CORP / NOTE 3.750% 3/1 (98421MAE6) 5.20 0.0000
NN / NextNav Inc. 0.34 1,391.29 5.20 1,769.06 0.0009 0.0008
EXP / Eagle Materials Inc. 0.03 131.69 5.19 111.05 0.0010 0.0004
BOOT / Boot Barn Holdings, Inc. 0.03 -31.94 5.19 -3.69 0.0009 -0.0004
TOLZ / ProShares Trust - ProShares DJ Brookfield Global Infrastructure ETF 0.10 136.18 5.19 141.55 0.0009 0.0004
D / Dominion Energy, Inc. Put 0.09 29.66 5.19 30.71 0.0009 -0.0001
LDOS / Leidos Holdings, Inc. Put 0.03 7.54 5.17 25.74 0.0009 -0.0001
SPT / Sprout Social, Inc. 0.25 410.72 5.17 385.73 0.0009 0.0006
FCVT / First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF 0.13 645.69 5.17 729.01 0.0009 0.0007
ESE / ESCO Technologies Inc. 0.03 -43.50 5.16 -31.87 0.0009 -0.0010
PPEM / Putnam ETF Trust - Putnam PanAgora ESG Emerging Markets Equity ETF 0.21 4.96 5.16 20.19 0.0009 -0.0002
APPF / AppFolio, Inc. Call 0.02 49.33 5.16 56.40 0.0009 0.0001
BUFF / Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF 0.11 402.46 5.15 435.90 0.0009 0.0007
MNST / Monster Beverage Corporation Put 0.08 14.33 5.15 22.39 0.0009 -0.0002
ORA / Ormat Technologies, Inc. 0.06 -58.71 5.15 -51.13 0.0009 -0.0018
NVAX / Novavax, Inc. Put 0.82 -2.31 5.14 -3.98 0.0010 -0.0003
HOLX / Hologic, Inc. 0.08 72.69 5.14 82.15 0.0009 0.0002
LAUR / Laureate Education, Inc. 0.22 34.05 5.14 53.25 0.0009 0.0001
BKU / BankUnited, Inc. 0.14 -45.43 5.13 -43.60 0.0009 -0.0014
AVXC / American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF 0.09 5.13 0.0009 0.0009
ABG / Asbury Automotive Group, Inc. Call 0.02 4.37 5.13 12.73 0.0009 -0.0002
LASR / nLIGHT, Inc. 0.26 237.32 5.12 755.43 0.0009 0.0007
M / Macy's, Inc. Put 0.44 -0.45 5.12 -7.58 0.0009 -0.0005
AWR / American States Water Company 0.07 -25.55 5.12 -27.46 0.0010 -0.0008
HUN / Huntsman Corporation 0.49 38.50 5.12 -8.59 0.0009 -0.0005
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 0.11 14.45 5.11 15.99 0.0009 -0.0002
MMIT / New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF 0.21 -50.98 5.11 -51.23 0.0009 -0.0017
UVV / Universal Corporation 0.09 25.01 5.10 29.90 0.0009 -0.0001
LH / Labcorp Holdings Inc. Call 0.02 29.33 5.09 45.86 0.0009 0.0000
DBRG / DigitalBridge Group, Inc. Call 0.49 -51.47 5.09 -43.05 0.0009 -0.0014
BTCI / NEOS ETF Trust - NEOS Bitcoin High Income ETF 0.09 5.09 0.0009 0.0009
APLE / Apple Hospitality REIT, Inc. 0.44 -4.80 5.09 -13.95 0.0009 -0.0006
HALO / Halozyme Therapeutics, Inc. Call 0.10 7.24 5.09 -12.58 0.0009 -0.0006
HOOY / Tidal Trust II - YieldMax HOOD Option Income Strategy ETF 0.08 5.08 0.0010 0.0010
FE / FirstEnergy Corp. Put 0.13 49.17 5.08 48.58 0.0009 0.0000
ATO / Atmos Energy Corporation 0.03 5.08 0.0009 0.0009
SNX / TD SYNNEX Corporation 0.04 -75.56 5.08 -68.09 0.0009 -0.0031
IRM / Iron Mountain Incorporated Call 0.05 22.83 5.08 46.44 0.0009 0.0000
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Put 0.09 5.08 0.0010 0.0010
DUSB / Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF 0.10 292.28 5.07 292.41 0.0009 0.0006
HGV / Hilton Grand Vacations Inc. 0.12 51.61 5.06 68.31 0.0009 0.0001
CPB / The Campbell's Company 0.16 5.06 0.0010 0.0010
MUNY / Vanguard New York Tax-Free Funds - Vanguard New York Tax-Exempt Bond ETF 0.05 5.06 0.0010 0.0010
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.08 24.47 5.06 17.80 0.0009 -0.0002
JEF / Jefferies Financial Group Inc. 0.09 -56.08 5.05 -55.17 0.0009 -0.0020
LYV / Live Nation Entertainment, Inc. 0.03 5.05 0.0009 0.0009
VSH / Vishay Intertechnology, Inc. 0.32 74.49 5.02 74.29 0.0009 0.0002
AMP / Ameriprise Financial, Inc. Put 0.01 -6.00 5.02 3.64 0.0009 -0.0003
PRIM / Primoris Services Corporation 0.06 -70.49 5.01 -59.94 0.0009 -0.0023
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.04 -41.64 5.01 -46.13 0.0009 -0.0015
CAPR / Capricor Therapeutics, Inc. Call 0.50 85.67 5.00 94.29 0.0009 0.0002
GIGB / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11 5.00 0.0009 0.0009
KRG / Kite Realty Group Trust Call 0.22 0.00 4.99 1.26 0.0009 -0.0004
FMC / FMC Corporation Call 0.12 15.22 4.99 14.02 0.0009 -0.0002
ATO / Atmos Energy Corporation Call 0.03 85.14 4.99 84.58 0.0009 0.0002
CPB / The Campbell's Company Put 0.16 231.77 4.99 154.69 0.0010 0.0005
IMTB / iShares Trust - iShares Core 5-10 Year USD Bond ETF 0.11 261.82 4.99 263.89 0.0009 0.0005
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.61 303.65 4.98 248.57 0.0009 0.0005
XTEN / BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 0.11 322.32 4.97 318.69 0.0009 0.0006
MTCH / Match Group, Inc. 0.16 -85.95 4.97 -86.09 0.0009 -0.0081
HHH / Howard Hughes Holdings Inc. Call 0.07 10.01 4.97 0.26 0.0009 -0.0004
ALRM / Alarm.com Holdings, Inc. 0.09 -23.51 4.96 -22.25 0.0009 -0.0007
CE / Celanese Corporation Call 0.09 23.90 4.96 20.75 0.0009 -0.0002
JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF 0.07 -79.86 4.96 -77.63 0.0009 -0.0047
FHN / First Horizon Corporation Call 0.23 87.35 4.96 104.54 0.0009 0.0003
ADM / Archer-Daniels-Midland Company Put 0.09 -35.31 4.95 -28.89 0.0009 -0.0009
STNG / Scorpio Tankers Inc. 0.13 -70.14 4.94 -68.92 0.0009 -0.0031
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF 0.11 4.94 0.0009 0.0009
DEXC / Dimensional ETF Trust - Dimensional Emerging Markets ex China Core Equity ETF 0.09 25.46 4.93 43.60 0.0009 -0.0000
BOH / Bank of Hawaii Corporation 0.07 -59.19 4.93 -60.05 0.0009 -0.0022
MCHI / iShares Trust - iShares MSCI China ETF Put 0.09 -92.62 4.93 -92.53 0.0009 -0.0157
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.16 1,959.29 4.92 2,078.32 0.0009 0.0008
ENPH / Enphase Energy, Inc. 0.12 -87.71 4.92 -92.15 0.0010 -0.0148
DSGX / The Descartes Systems Group Inc. 0.05 1,475.14 4.92 1,492.23 0.0009 0.0008
SJM / The J. M. Smucker Company Put 0.05 194.71 4.92 144.48 0.0009 0.0004
AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.11 69.18 4.91 69.94 0.0009 0.0001
SON / Sonoco Products Company 0.11 76.85 4.91 63.08 0.0010 0.0002
IDCC / InterDigital, Inc. 0.02 -26.14 4.91 -19.91 0.0009 -0.0007
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.03 25.66 4.90 39.15 0.0010 0.0001
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Put 0.05 121.97 4.90 317.73 0.0009 0.0006
PCAR / PACCAR Inc Call 0.05 165.46 4.90 159.27 0.0009 0.0004
MYE / Myers Industries, Inc. 0.34 -43.06 4.89 -30.85 0.0009 -0.0009
PPIE / Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF 0.18 285.02 4.89 332.27 0.0009 0.0006
GEM / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.13 932.62 4.89 1,060.57 0.0009 0.0008
FOXF / Fox Factory Holding Corp. 0.19 137.05 4.89 163.48 0.0009 0.0004
SKWD / Skyward Specialty Insurance Group, Inc. 0.08 150.25 4.88 173.25 0.0009 0.0004
STPZ / PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 0.09 229.96 4.88 228.84 0.0009 0.0005
PVH / PVH Corp. Put 0.07 377.18 4.88 406.44 0.0009 0.0006
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.03 1,872.07 4.87 1,938.91 0.0009 0.0008
RMBS / Rambus Inc. Call 0.08 177.74 4.87 243.51 0.0009 0.0005
EMN / Eastman Chemical Company Call 0.07 43.93 4.87 21.95 0.0009 -0.0002
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.25 -2.83 4.87 -11.61 0.0009 -0.0005
EXTR / Extreme Networks, Inc. 0.27 4.54 4.87 41.82 0.0009 -0.0000
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.04 4.87 0.0010 0.0010
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.32 -50.12 4.86 -64.73 0.0009 -0.0026
EXAS / Exact Sciences Corporation Call 0.09 -10.04 4.86 10.41 0.0009 -0.0003
SGH / SMART Global Holdings, Inc. 0.25 99.64 4.85 127.73 0.0009 0.0003
QSR / Restaurant Brands International Inc. Put 0.07 45.33 4.85 44.66 0.0009 0.0000
IBND / SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF 0.15 160.48 4.84 187.97 0.0008 0.0004
XP / XP Inc. Put 0.24 -67.87 4.83 -52.81 0.0008 -0.0017
JADE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF 0.09 -1.92 4.83 10.89 0.0008 -0.0003
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Call 0.10 -28.02 4.82 9.99 0.0008 -0.0003
VCEB / Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF 0.08 4.82 0.0008 0.0008
FLEX / Flex Ltd. Call 0.10 400.00 4.82 655.02 0.0008 0.0007
TW / Tradeweb Markets Inc. Call 0.03 22.76 4.82 21.07 0.0008 -0.0002
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.25 24.38 4.81 33.99 0.0010 0.0000
NTSI / WisdomTree Trust - WisdomTree International Efficient Core Fund 0.12 192.72 4.81 215.96 0.0008 0.0005
BSMS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF 0.21 25.04 4.81 25.33 0.0008 -0.0001
DBEU / DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF 0.11 13.30 4.81 13.10 0.0008 -0.0002
PKG / Packaging Corporation of America Call 0.03 -16.12 4.81 -20.17 0.0008 -0.0007
WPM / Wheaton Precious Metals Corp. Put 0.05 -27.90 4.80 -16.60 0.0008 -0.0006
CVE / Cenovus Energy Inc. 0.35 -54.60 4.80 -55.61 0.0008 -0.0019
EIG / Employers Holdings, Inc. 0.10 151.72 4.80 134.52 0.0008 0.0003
TAFM / AB Active ETFs, Inc. - AB Tax-Aware Intermediate Municipal ETF 0.19 41.42 4.80 40.06 0.0008 -0.0000
EMR / Emerson Electric Co. Put 0.04 -62.18 4.80 -54.02 0.0008 -0.0018
WHD / Cactus, Inc. 0.11 -54.04 4.80 -56.16 0.0008 -0.0019
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.32 4.47 4.80 8.19 0.0008 -0.0003
GPN / Global Payments Inc. Call 0.06 -2.28 4.79 -20.13 0.0008 -0.0007
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Call 0.21 58.30 4.79 34.03 0.0008 -0.0001
VNT / Vontier Corporation 0.13 -5.81 4.79 5.81 0.0008 -0.0003
ICLO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF 0.19 602.11 4.79 604.71 0.0008 0.0007
ERO / Ero Copper Corp. 0.28 630.45 4.79 920.26 0.0008 0.0007
ETR / Entergy Corporation Call 0.06 92.62 4.77 87.32 0.0008 0.0002
GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund 0.12 14.38 4.76 18.21 0.0008 -0.0002
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.31 77.66 4.76 48.80 0.0008 0.0000
AMED / Amedisys, Inc. 0.05 -26.22 4.76 -21.64 0.0008 -0.0007
TREE / LendingTree, Inc. Call 0.13 190.27 4.76 114.14 0.0008 0.0003
SPHR / Sphere Entertainment Co. 0.11 3.37 4.76 32.05 0.0008 -0.0001
CNP / CenterPoint Energy, Inc. Call 0.13 70.26 4.75 72.68 0.0008 0.0001
JOBY / Joby Aviation, Inc. Put 0.45 291.05 4.75 586.13 0.0008 0.0007
WGO / Winnebago Industries, Inc. 0.16 3.16 4.75 -13.19 0.0008 -0.0005
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Put 0.36 4.74 0.0009 0.0009
UTHR / United Therapeutics Corporation Call 0.02 511.11 4.74 469.83 0.0008 0.0006
CRBG / Corebridge Financial, Inc. 0.13 -53.65 4.74 -47.89 0.0008 -0.0015
TTAN / ServiceTitan, Inc. 0.04 4.74 0.0009 0.0009
SEPN / Septerna, Inc. Put 0.45 918.86 4.74 1,765.35 0.0008 0.0008
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 0.02 4.73 0.0008 0.0008
KIM / Kimco Realty Corporation 0.23 4.73 0.0008 0.0008
GBCI / Glacier Bancorp, Inc. 0.11 -61.94 4.72 -62.92 0.0008 -0.0024
IMO / Imperial Oil Limited Put 0.06 -8.35 4.71 0.73 0.0008 -0.0004
VGMS / Vanguard Malvern Funds - Multi-Sector Income Bond Fund 0.09 4.71 0.0009 0.0009
TAP / Molson Coors Beverage Company Call 0.10 136.23 4.70 86.63 0.0009 0.0003
SRAD / Sportradar Group AG Call 0.17 212.31 4.70 305.87 0.0008 0.0005
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Call 0.09 344.55 4.70 355.87 0.0008 0.0006
SYFI / AB Active ETFs, Inc. - AB Short Duration High Yield ETF 0.13 50.27 4.70 52.04 0.0008 0.0000
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Call 0.02 169.44 4.70 139.71 0.0008 0.0003
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.19 190.81 4.69 176.38 0.0008 0.0004
FNV / Franco-Nevada Corporation Call 0.03 -51.85 4.69 -49.91 0.0008 -0.0015
OFG / OFG Bancorp 0.11 518.09 4.68 561.44 0.0008 0.0006
CGBL / Capital Group Core Balanced ETF 0.14 -50.23 4.68 -46.28 0.0008 -0.0014
RHI / Robert Half Inc. Put 0.11 4.68 0.0008 0.0008
AMR / Alpha Metallurgical Resources, Inc. Put 0.04 -16.13 4.68 -24.68 0.0008 -0.0007
LFMD / LifeMD, Inc. 0.34 145.39 4.68 514.72 0.0008 0.0006
UGL / ProShares Trust II - ProShares Ultra Gold Put 0.13 504.93 4.68 62.89 0.0008 0.0001
ALLE / Allegion plc Call 0.03 500.00 4.67 563.21 0.0008 0.0006
MLM / Martin Marietta Materials, Inc. Put 0.01 -61.54 4.67 -55.84 0.0008 -0.0018
A / Agilent Technologies, Inc. Call 0.04 37.63 4.66 38.84 0.0008 -0.0000
TDW / Tidewater Inc. Call 0.10 80.18 4.65 96.62 0.0008 0.0002
VTR / Ventas, Inc. Call 0.07 73.41 4.65 59.27 0.0008 0.0001
SHYM / BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF 0.21 141.69 4.65 137.88 0.0008 0.0003
EME / EMCOR Group, Inc. Call 0.01 -70.90 4.65 -57.90 0.0008 -0.0020
SNDK / Sandisk Corporation Call 0.10 -88.63 4.65 -89.17 0.0008 -0.0100
KBH / KB Home Put 0.09 4.65 4.65 -4.63 0.0008 -0.0004
ICFI / ICF International, Inc. 0.05 70.32 4.65 69.81 0.0008 0.0001
IBOC / International Bancshares Corporation 0.07 -24.49 4.65 -20.30 0.0008 -0.0007
RMD / ResMed Inc. Call 0.02 -57.55 4.64 -51.07 0.0008 -0.0016
IWN / iShares Trust - iShares Russell 2000 Value ETF Call 0.03 203.09 4.64 216.80 0.0008 0.0004
BLBD / Blue Bird Corporation 0.11 53.25 4.64 104.32 0.0008 0.0002
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.08 213.64 4.64 393.61 0.0008 0.0006
WWD / Woodward, Inc. Call 0.02 89.00 4.63 153.95 0.0008 0.0004
GLPI / Gaming and Leisure Properties, Inc. 0.10 902.01 4.63 819.48 0.0008 0.0007
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Put 0.05 379.80 4.62 389.93 0.0009 0.0007
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF 0.16 4.62 0.0008 0.0008
AZZ / AZZ Inc. 0.05 -4.57 4.61 7.84 0.0008 -0.0003
GH / Guardant Health, Inc. Put 0.09 -5.15 4.60 15.87 0.0008 -0.0002
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares 0.07 21.24 4.60 49.58 0.0008 0.0000
PPTA / Perpetua Resources Corp. Put 0.38 4.60 0.0008 0.0008
ESTC / Elastic N.V. Call 0.05 -0.91 4.60 -6.22 0.0008 -0.0004
CRAI / CRA International, Inc. 0.02 68.76 4.59 82.62 0.0008 0.0002
STRA / Strategic Education, Inc. 0.05 24.12 4.59 25.86 0.0008 -0.0001
BCLO / BlackRock ETF Trust II - iShares BBB-B CLO Active ETF 0.09 211.93 4.57 212.94 0.0008 0.0004
ACLS / Axcelis Technologies, Inc. 0.07 -46.03 4.56 -24.29 0.0008 -0.0007
MHO / M/I Homes, Inc. Call 0.04 230.89 4.56 225.00 0.0008 0.0004
STNG / Scorpio Tankers Inc. Call 0.12 -38.89 4.56 -36.37 0.0008 -0.0010
NMIH / NMI Holdings, Inc. 0.11 -51.77 4.56 -43.56 0.0008 -0.0012
UHAL / U-Haul Holding Company 0.08 216.05 4.56 192.87 0.0009 0.0005
FCN / FTI Consulting, Inc. Call 0.03 69.88 4.55 67.24 0.0008 0.0001
ETHU / Volatility Shares Trust - 2x Ether ETF Call 0.08 4.55 0.0009 0.0009
BKHY / BNY Mellon ETF Trust - BNY Mellon High Yield ETF 0.09 4.54 0.0008 0.0008
BTG / B2Gold Corp. 1.26 70.36 4.54 115.79 0.0008 0.0003
BNL / Broadstone Net Lease, Inc. 0.28 -49.02 4.53 -51.99 0.0008 -0.0016
UUUU / Energy Fuels Inc. Put 0.79 80.17 4.53 177.78 0.0008 0.0004
EQH / Equitable Holdings, Inc. Put 0.08 183.80 4.52 205.68 0.0008 0.0004
CNM / Core & Main, Inc. 0.07 -14.28 4.52 7.08 0.0008 -0.0003
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Call 0.34 4.52 0.0009 0.0009
COMM / CommScope Holding Company, Inc. Put 0.54 52.29 4.51 137.57 0.0008 0.0003
TYL / Tyler Technologies, Inc. Put 0.01 -40.16 4.51 -38.98 0.0008 -0.0011
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.18 4.50 0.0008 0.0008
WAL / Western Alliance Bancorporation Put 0.06 -24.28 4.50 -23.15 0.0008 -0.0007
FTCB / First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF 0.21 137.47 4.50 138.34 0.0008 0.0003
JAZZ / Jazz Pharmaceuticals plc 0.04 -80.41 4.49 -83.26 0.0009 -0.0059
CBOE / Cboe Global Markets, Inc. 0.02 -63.21 4.49 -62.09 0.0008 -0.0022
AVT / Avnet, Inc. 0.08 -47.43 4.49 -41.97 0.0009 -0.0011
DXC / DXC Technology Company 0.29 -80.98 4.49 -82.94 0.0008 -0.0058
ADNT / Adient plc Call 0.23 1.77 4.48 54.00 0.0008 0.0001
BALL / Ball Corporation 0.08 -50.06 4.48 -46.20 0.0008 -0.0013
HLF / Herbalife Ltd. 0.52 131.77 4.48 131.56 0.0008 0.0003
US225447AD33 / CONV. NOTE 4.48 -55.86 0.0008 -0.0018
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.04 70.31 4.47 73.84 0.0008 0.0001
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.66 -25.03 4.47 -7.47 0.0008 -0.0004
AMC / AMC Entertainment Holdings, Inc. Call 1.44 34.14 4.47 44.88 0.0009 0.0001
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.29 -19.82 4.47 -43.30 0.0008 -0.0012
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.14 103.17 4.46 122.39 0.0008 0.0003
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Call 0.47 28.92 4.46 19.30 0.0008 -0.0002
LFUS / Littelfuse, Inc. 0.02 124.97 4.46 159.37 0.0008 0.0003
MSI / Motorola Solutions, Inc. 0.01 369.73 4.46 351.37 0.0008 0.0005
OII / Oceaneering International, Inc. 0.21 63.62 4.45 55.46 0.0008 0.0001
TCBI / Texas Capital Bancshares, Inc. 0.06 -35.72 4.45 -31.68 0.0008 -0.0009
HOG / Harley-Davidson, Inc. Call 0.19 92.43 4.44 79.87 0.0008 0.0002
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.06 332.89 4.44 418.09 0.0008 0.0006
CGGO / Capital Group Global Growth Equity ETF 0.14 -28.80 4.44 -19.66 0.0008 -0.0006
ETH / Grayscale Ethereum Mini Trust ETF 0.19 -9.22 4.44 25.05 0.0009 -0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.18 181.57 4.44 188.49 0.0008 0.0004
OGN / Organon & Co. 0.46 -38.91 4.44 -60.29 0.0008 -0.0020
CLW / Clearwater Paper Corporation 0.16 2.67 4.43 10.22 0.0008 -0.0002
PCTY / Paylocity Holding Corporation 0.02 381.99 4.43 366.42 0.0008 0.0005
MUST / Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF 0.22 4.43 0.0008 0.0008
STNE / StoneCo Ltd. Call 0.28 23.90 4.42 89.67 0.0008 0.0002
JXN / Jackson Financial Inc. Call 0.05 -56.24 4.42 -53.63 0.0008 -0.0016
SGRY / Surgery Partners, Inc. Call 0.20 26.95 4.42 18.82 0.0008 -0.0002
BRSL / Brightstar Lottery PLC Call 0.28 25.46 4.41 22.00 0.0008 -0.0001
GLW / Corning Incorporated Put 0.08 -28.80 4.41 -18.21 0.0008 -0.0006
PPTA / Perpetua Resources Corp. 0.36 3,075.79 4.40 3,539.67 0.0008 0.0007
RYTM / Rhythm Pharmaceuticals, Inc. Call 0.07 -59.08 4.40 -51.19 0.0008 -0.0015
IDXX / IDEXX Laboratories, Inc. Put 0.01 -67.97 4.40 -59.10 0.0008 -0.0019
NFTY / First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF 0.07 348.15 4.39 382.42 0.0008 0.0005
NORW / Global X Funds - Global X MSCI Norway ETF 0.15 4.39 0.0008 0.0008
INOD / Innodata Inc. 0.09 22.76 4.38 75.15 0.0008 0.0001
HELO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF 0.07 -13.33 4.38 -9.11 0.0008 -0.0004
VUSB / Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF 0.09 -16.03 4.38 -16.01 0.0008 -0.0005
CLBR / Colombier Acquisition Corp. II 0.28 2,500.01 4.37 3,702.61 0.0009 0.0008
BSCP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF 0.21 -68.21 4.37 -68.21 0.0008 -0.0027
UNF / UniFirst Corporation 0.02 -42.33 4.37 -37.63 0.0008 -0.0010
NUVL / Nuvalent, Inc. Put 0.06 753.73 4.36 818.74 0.0008 0.0006
WMK / Weis Markets, Inc. 0.06 4.36 0.0008 0.0008
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.16 -32.03 4.36 -35.99 0.0008 -0.0010
CRH / CRH plc Put 0.05 30.14 4.36 35.83 0.0008 -0.0000
CRBG / Corebridge Financial, Inc. Call 0.12 -25.62 4.36 -16.37 0.0008 -0.0005
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Put 0.02 4.65 4.36 -6.92 0.0008 -0.0004
LMB / Limbach Holdings, Inc. Call 0.03 4.36 0.0008 0.0008
HROW / Harrow, Inc. 0.14 8.78 4.35 24.90 0.0008 -0.0001
ASO / Academy Sports and Outdoors, Inc. Put 0.10 36.04 4.35 33.68 0.0008 -0.0001
SUN / Sunoco LP - Limited Partnership Call 0.08 62.00 4.34 49.50 0.0008 0.0000
LZB / La-Z-Boy Incorporated 0.12 4.34 0.0008 0.0008
BWZ / SPDR Series Trust - SPDR Bloomberg Short Term International Treasury Bond ETF 0.15 4.34 0.0008 0.0008
TOWN / TowneBank 0.13 -19.38 4.34 -19.40 0.0008 -0.0006
OMF / OneMain Holdings, Inc. 0.08 305.00 4.34 372.74 0.0008 0.0005
WWW / Wolverine World Wide, Inc. 0.24 -79.82 4.32 -73.77 0.0008 -0.0034
BKE / The Buckle, Inc. 0.10 -44.62 4.32 -34.46 0.0008 -0.0009
ETHU / Volatility Shares Trust - 2x Ether ETF Put 0.08 4.32 0.0009 0.0009
GDOT / Green Dot Corporation 0.40 -10.45 4.32 14.38 0.0008 -0.0002
NTAP / NetApp, Inc. Call 0.04 -19.16 4.32 -1.93 0.0008 -0.0004
ADMA / ADMA Biologics, Inc. Call 0.24 -39.64 4.31 -44.61 0.0008 -0.0012
BTE / Baytex Energy Corp. 2.41 -9.04 4.31 -26.99 0.0008 -0.0007
KRG / Kite Realty Group Trust 0.19 30.16 4.31 31.78 0.0008 -0.0001
FRO / Frontline plc Put 0.26 481.82 4.31 543.50 0.0008 0.0006
KNF / Knife River Corporation 0.05 14.54 4.30 3.64 0.0008 -0.0003
EMGF / iShares, Inc. - iShares Emerging Markets Equity Factor ETF 0.08 4.30 0.0008 0.0008
ELS / Equity LifeStyle Properties, Inc. 0.07 -41.67 4.30 -46.06 0.0008 -0.0013
SBET / SharpLink Gaming, Inc. 0.43 4.29 0.0008 0.0008
SERV / Serve Robotics Inc. Put 0.38 134.44 4.29 366.41 0.0008 0.0005
OC / Owens Corning Call 0.03 -38.82 4.29 -41.10 0.0008 -0.0011
EVLV / Evolv Technologies Holdings, Inc. 0.69 301.12 4.29 703.18 0.0008 0.0006
CPA / Copa Holdings, S.A. Put 0.04 -12.75 4.29 3.78 0.0008 -0.0003
DB / Deutsche Bank Aktiengesellschaft Put 0.15 -81.64 4.29 -77.44 0.0008 -0.0040
CNM / Core & Main, Inc. Call 0.07 -15.68 4.28 5.34 0.0008 -0.0003
TDW / Tidewater Inc. Put 0.09 38.30 4.28 50.92 0.0008 0.0000
VGUS / Vanguard Institutional Index Funds - Vanguard Ultra-Short Treasury ETF 0.06 -3.51 4.28 -3.43 0.0008 -0.0004
ORLA / Orla Mining Ltd. 0.43 71.65 4.28 84.12 0.0008 0.0002
SLG / SL Green Realty Corp. 0.07 -81.57 4.28 -80.23 0.0007 -0.0047
RIG / Transocean Ltd. Put 1.65 14.70 4.28 -6.29 0.0007 -0.0004
FOUR / Shift4 Payments, Inc. Put 0.04 -40.39 4.27 -27.70 0.0007 -0.0007
RARE / Ultragenyx Pharmaceutical Inc. Call 0.12 26.51 4.27 27.02 0.0007 -0.0001
FCAL / First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF 0.09 171.02 4.27 167.86 0.0007 0.0003
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Call 0.24 225.34 4.27 250.74 0.0007 0.0004
AEP / American Electric Power Company, Inc. Put 0.04 -5.95 4.26 -10.70 0.0007 -0.0005
NTB / The Bank of N.T. Butterfield & Son Limited 0.10 36.52 4.26 55.30 0.0007 0.0001
APLS / Apellis Pharmaceuticals, Inc. 0.25 -3.86 4.26 -23.91 0.0007 -0.0007
DNL / WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund 0.11 -80.30 4.26 -77.76 0.0007 -0.0041
LTH / Life Time Group Holdings, Inc. Call 0.14 4.26 0.0007 0.0007
GIII / G-III Apparel Group, Ltd. 0.19 -37.75 4.25 -49.02 0.0007 -0.0014
CL / Colgate-Palmolive Company Put 0.05 0.65 4.25 -2.35 0.0007 -0.0004
GOGL / Golden Ocean Group Limited 0.58 375.37 4.24 336.07 0.0007 0.0005
MHO / M/I Homes, Inc. 0.04 -59.69 4.24 -60.43 0.0007 -0.0020
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.19 4.24 0.0007 0.0007
TMFG / The RBB Fund, Inc. - Motley Fool Global Opportunities ETF 0.14 4.24 0.0007 0.0007
GEL / Genesis Energy, L.P. - Limited Partnership 0.25 4.23 0.0007 0.0007
BLDR / Builders FirstSource, Inc. 0.04 -60.21 4.23 -62.83 0.0007 -0.0021
GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF 0.04 -57.55 4.23 -57.24 0.0007 -0.0017
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.04 310.80 4.23 314.20 0.0007 0.0005
BY / Byline Bancorp, Inc. 0.16 3.72 4.23 5.99 0.0007 -0.0003
FXC / Invesco CurrencyShares Canadian Dollar Trust Call 0.06 4.22 0.0007 0.0007
ONON / On Holding AG 0.08 -82.71 4.22 -79.51 0.0007 -0.0044
SAIA / Saia, Inc. Call 0.02 201.96 4.22 136.76 0.0007 0.0003
BMO / Bank of Montreal Put 0.04 -60.72 4.22 -54.50 0.0007 -0.0016
GPOR / Gulfport Energy Corporation Call 0.02 15.47 4.20 26.17 0.0007 -0.0001
FIGS / FIGS, Inc. 0.74 4.20 0.0007 0.0007
HWKN / Hawkins, Inc. 0.03 -23.20 4.19 3.02 0.0008 -0.0002
LEN / Lennar Corporation Call 0.04 -77.14 4.19 -77.97 0.0007 -0.0041
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.37 4.19 0.0007 0.0007
CVBF / CVB Financial Corp. 0.21 -12.41 4.19 -6.10 0.0007 -0.0004
SVM / Silvercorp Metals Inc. 0.99 870.20 4.19 960.25 0.0007 0.0006
VRNS / Varonis Systems, Inc. Call 0.08 26.73 4.19 58.98 0.0007 0.0001
AUGP / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - August 0.15 4.18 0.0008 0.0008
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Put 0.27 -4.67 4.18 -27.32 0.0007 -0.0007
RMOP / Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF 0.17 273.79 4.18 264.40 0.0007 0.0004
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.04 89.03 4.17 85.02 0.0007 0.0002
IAU / iShares Gold Trust Call 0.07 31.69 4.17 39.27 0.0007 -0.0000
ICOW / Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF 0.12 4.16 0.0007 0.0007
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.17 458.83 4.16 519.05 0.0007 0.0006
OUST / Ouster, Inc. Call 0.17 172.06 4.16 635.58 0.0007 0.0006
TAP / Molson Coors Beverage Company 0.09 -91.83 4.15 -93.54 0.0008 -0.0154
DBD / Diebold Nixdorf, Incorporated 0.07 267.49 4.15 365.88 0.0007 0.0005
APPN / Appian Corporation 0.14 7.55 4.15 11.47 0.0007 -0.0002
BIIB / Biogen Inc. 0.03 -11.31 4.15 -18.60 0.0007 -0.0006
ELV / Elevance Health, Inc. 0.01 -4.89 4.15 -14.94 0.0007 -0.0005
GEF / Greif, Inc. 0.06 35.55 4.15 60.22 0.0007 0.0001
TBUX / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF 0.08 163.00 4.15 163.57 0.0007 0.0003
EVSD / Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF 0.08 -24.23 4.14 -23.67 0.0007 -0.0006
BPOP / Popular, Inc. Call 0.04 102.15 4.14 141.15 0.0007 0.0003
FDIG / Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF 0.12 -16.22 4.14 23.10 0.0007 -0.0001
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 0.57 686.85 4.13 764.64 0.0007 0.0006
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.13 70.53 4.13 86.71 0.0007 0.0002
PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 0.11 234.59 4.13 289.25 0.0007 0.0005
FVRR / Fiverr International Ltd. 0.14 808.74 4.12 1,025.96 0.0007 0.0006
EDIV / SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF 0.11 13.71 4.12 21.40 0.0007 -0.0001
NVCR / NovoCure Limited Call 0.23 7.73 4.12 7.60 0.0007 -0.0002
SHAG / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 0.09 40.27 4.12 41.09 0.0007 -0.0000
WST / West Pharmaceutical Services, Inc. Put 0.02 -78.16 4.11 -78.66 0.0007 -0.0041
BLD / TopBuild Corp. Put 0.01 -0.78 4.11 5.33 0.0007 -0.0003
UNM / Unum Group Call 0.05 92.80 4.11 91.16 0.0007 0.0002
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Put 0.25 29.92 4.11 30.61 0.0007 -0.0001
DOV / Dover Corporation Put 0.02 357.14 4.10 377.21 0.0007 0.0005
HBM / Hudbay Minerals Inc. 0.39 64.33 4.10 129.71 0.0007 0.0003
PPBI / Pacific Premier Bancorp, Inc. 0.19 -43.55 4.10 -44.16 0.0007 -0.0011
GNTX / Gentex Corporation 0.19 161.59 4.10 146.90 0.0007 0.0003
SPNT / SiriusPoint Ltd. 0.20 -15.00 4.09 0.24 0.0007 -0.0003
NVEE / NV5 Global, Inc. 0.18 185.31 4.09 241.89 0.0007 0.0004
BRSL / Brightstar Lottery PLC 0.26 -51.30 4.09 -52.65 0.0007 -0.0015
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Call 0.07 9.10 4.09 8.55 0.0008 -0.0001
HTH / Hilltop Holdings Inc. 0.13 10.57 4.09 10.19 0.0007 -0.0002
ABCB / Ameris Bancorp 0.06 -65.47 4.09 -61.20 0.0007 -0.0019
PTIN / Pacer Funds Trust - Pacer Trendpilot International ETF 0.14 165.60 4.08 162.81 0.0007 0.0003
CNXN / PC Connection, Inc. 0.06 12.97 4.08 19.04 0.0007 -0.0001
ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF 0.08 -60.92 4.08 -60.91 0.0007 -0.0019
TFII / TFI International Inc. Call 0.05 4.08 0.0007 0.0007
ALE / ALLETE, Inc. 0.06 -38.27 4.07 -39.81 0.0007 -0.0010
SMTC / Semtech Corporation Call 0.09 -43.31 4.07 -25.62 0.0007 -0.0007
VNM / VanEck ETF Trust - VanEck Vietnam ETF 0.30 1.61 4.07 11.96 0.0007 -0.0002
AVA / Avista Corporation 0.11 -78.66 4.07 -80.66 0.0008 -0.0045
CACC / Credit Acceptance Corporation 0.01 747.13 4.07 736.42 0.0007 0.0006
THG / The Hanover Insurance Group, Inc. 0.02 835.47 4.06 815.09 0.0007 0.0006
RARE / Ultragenyx Pharmaceutical Inc. 0.11 -32.55 4.06 -32.28 0.0007 -0.0008
FLXR / TCW ETF Trust - TCW Flexible Income ETF 0.10 135.04 4.06 136.79 0.0007 0.0003
XEL / Xcel Energy Inc. Call 0.06 -31.10 4.06 -33.73 0.0007 -0.0008
KEMX / KraneShares Trust - KraneShares MSCI Emerging Markets ex China Index ETF 0.13 -46.30 4.05 -37.88 0.0007 -0.0009
ATO / Atmos Energy Corporation Put 0.03 1,152.38 4.05 1,150.93 0.0007 0.0006
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) Put 0.12 -5.96 4.05 7.83 0.0007 -0.0002
BNDS / Series Portfolios Trust - Infrastructure Capital Bond Income ETF 0.08 463.88 4.05 467.60 0.0007 0.0005
EFX / Equifax Inc. Call 0.02 -78.39 4.05 -76.99 0.0007 -0.0037
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 2.28 -31.12 4.04 -46.06 0.0007 -0.0012
RPAY / Repay Holdings Corporation 0.84 773.62 4.04 656.74 0.0007 0.0006
BBW / Build-A-Bear Workshop, Inc. Call 0.08 37.61 4.04 90.96 0.0007 0.0002
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.05 -31.09 4.04 -17.55 0.0007 -0.0005
QLYS / Qualys, Inc. 0.03 -27.26 4.03 -17.49 0.0007 -0.0005
UCTT / Ultra Clean Holdings, Inc. 0.18 20.60 4.03 27.14 0.0007 -0.0001
RMBS / Rambus Inc. Put 0.06 -28.57 4.03 -11.67 0.0007 -0.0004
BFC / Bank First Corporation 0.03 212.68 4.03 265.22 0.0007 0.0004
BDX / Becton, Dickinson and Company Put 0.02 -39.22 4.03 -54.30 0.0007 -0.0015
IYZ / iShares Trust - iShares U.S. Telecommunications ETF 0.14 480.50 4.03 531.66 0.0007 0.0005
NVTS / Navitas Semiconductor Corporation Call 0.61 1,949.67 4.03 6,501.64 0.0007 0.0007
HII / Huntington Ingalls Industries, Inc. 0.02 -59.48 4.02 -52.05 0.0007 -0.0014
BL / BlackLine, Inc. 0.07 203.32 4.02 254.81 0.0007 0.0004
COLB / Columbia Banking System, Inc. 0.17 109.74 4.02 96.62 0.0007 0.0002
LHX / L3Harris Technologies, Inc. Put 0.02 83.91 4.01 120.49 0.0007 0.0002
DXIV / Dimensional ETF Trust - Dimensional International Vector Equity ETF 0.07 19.65 4.01 33.86 0.0007 -0.0001
CORT / Corcept Therapeutics Incorporated Put 0.05 -47.40 4.01 -66.20 0.0007 -0.0023
PAG / Penske Automotive Group, Inc. 0.02 -43.96 4.00 -33.13 0.0007 -0.0008
BMRN / BioMarin Pharmaceutical Inc. Call 0.07 177.86 4.00 116.04 0.0007 0.0002
RAVI / FlexShares Trust - FlexShares Ultra-Short Income Fund 0.05 623.29 4.00 622.60 0.0007 0.0006
ENSG / The Ensign Group, Inc. Call 0.03 3.19 4.00 23.04 0.0007 -0.0001
PRVA / Privia Health Group, Inc. 0.17 -33.41 3.99 -31.78 0.0007 -0.0008
MTBA / Simplify Exchange Traded Funds - Simplify MBS ETF 0.08 638.89 3.98 639.15 0.0007 0.0006
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.47 -80.34 3.98 -78.52 0.0007 -0.0040
CLH / Clean Harbors, Inc. Put 0.02 160.61 3.98 205.85 0.0007 0.0004
MIRM / Mirum Pharmaceuticals, Inc. Put 0.08 0.13 3.97 13.11 0.0007 -0.0002
SXI / Standex International Corporation 0.03 -30.88 3.97 -33.00 0.0008 -0.0007
Z / Zillow Group, Inc. Put 0.06 42.57 3.96 45.68 0.0007 0.0000
FLR / Fluor Corporation Put 0.08 22.15 3.96 74.90 0.0007 0.0001
AUPH / Aurinia Pharmaceuticals Inc. 0.47 49.29 3.95 57.32 0.0007 0.0001
BKSY / BlackSky Technology Inc. Call 0.19 546.13 3.95 1,624.45 0.0007 0.0006
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.03 -88.16 3.94 -87.15 0.0007 -0.0070
QCON / American Century ETF Trust - American Century Quality Convertible Securities ETF 0.08 181.43 3.93 199.69 0.0007 0.0004
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.07 382.19 3.93 407.76 0.0007 0.0005
TIPT / Tiptree Inc. 0.17 565.62 3.92 551.83 0.0007 0.0005
RCUS / Arcus Biosciences, Inc. 0.48 360.88 3.92 377.95 0.0007 0.0005
BSY / Bentley Systems, Incorporated Call 0.07 44.53 3.92 98.33 0.0007 0.0002
TBBK / The Bancorp, Inc. 0.07 -46.29 3.92 -42.10 0.0007 -0.0010
WEC / WEC Energy Group, Inc. Call 0.04 19.37 3.92 14.13 0.0007 -0.0002
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.08 82.25 3.91 185.27 0.0007 0.0003
UFPT / UFP Technologies, Inc. 0.02 -32.21 3.91 -17.94 0.0007 -0.0005
HROW / Harrow, Inc. Put 0.13 -18.69 3.91 -6.64 0.0007 -0.0004
CVLT / Commvault Systems, Inc. Call 0.02 -45.23 3.90 -39.49 0.0007 -0.0009
IART / Integra LifeSciences Holdings Corporation 0.32 479.91 3.90 223.65 0.0007 0.0004
DOC / Healthpeak Properties, Inc. Call 0.22 738.49 3.89 627.10 0.0007 0.0005
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Call 0.04 49.33 3.88 61.51 0.0007 0.0001
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.13 300.25 3.88 332.33 0.0007 0.0005
IFF / International Flavors & Fragrances Inc. Call 0.05 698.48 3.88 657.03 0.0007 0.0006
HLIO / Helios Technologies, Inc. 0.12 105.07 3.87 113.27 0.0007 0.0002
IAC / IAC Inc. 0.10 31.98 3.87 7.29 0.0007 -0.0002
BURL / Burlington Stores, Inc. Call 0.02 -83.95 3.86 -84.33 0.0007 -0.0055
CEPO / Cantor Equity Partners I, Inc. 0.32 3.86 0.0008 0.0008
FIVN / Five9, Inc. 0.15 -8.59 3.85 -10.85 0.0007 -0.0004
HCC / Warrior Met Coal, Inc. Put 0.08 95.58 3.85 87.91 0.0007 0.0002
BANR / Banner Corporation 0.06 46.54 3.85 47.42 0.0007 0.0000
MTN / Vail Resorts, Inc. Call 0.02 -33.96 3.85 -35.16 0.0007 -0.0008
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.22 199.91 3.85 164.83 0.0007 0.0003
PCRX / Pacira BioSciences, Inc. 0.16 -53.21 3.85 -55.00 0.0007 -0.0015
ONTO / Onto Innovation Inc. Put 0.04 79.72 3.85 49.49 0.0007 0.0000
FTSM / First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF 0.06 3.84 0.0007 0.0007
CTVA / Corteva, Inc. Call 0.05 -62.54 3.83 -55.64 0.0007 -0.0015
BFB / Brown-Forman Corp. - Class B Put 0.14 1,932.86 3.83 1,515.61 0.0007 0.0006
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.06 -88.54 3.83 -88.23 0.0007 -0.0075
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.08 -55.82 3.82 -59.13 0.0007 -0.0017
DFE / WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund 0.05 1,031.00 3.82 1,204.10 0.0007 0.0006
CWH / Camping World Holdings, Inc. Call 0.22 329.98 3.82 357.60 0.0007 0.0005
SPHR / Sphere Entertainment Co. Call 0.09 -28.87 3.82 -9.13 0.0007 -0.0004
EVIM / Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF 0.07 3.82 0.0007 0.0007
RDNT / RadNet, Inc. 0.07 24.29 3.81 42.25 0.0007 -0.0000
CHD / Church & Dwight Co., Inc. 0.04 -54.17 3.81 -59.99 0.0007 -0.0017
NPKI / NPK International Inc. 0.45 435.36 3.81 685.57 0.0007 0.0005
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.03 64.33 3.81 156.26 0.0007 0.0003
SEM / Select Medical Holdings Corporation 0.25 -9.65 3.81 -17.87 0.0007 -0.0005
IRT / Independence Realty Trust, Inc. 0.22 -73.72 3.80 -78.10 0.0007 -0.0037
EVTC / EVERTEC, Inc. 0.11 -21.17 3.80 -22.72 0.0007 -0.0006
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.09 195.71 3.80 192.83 0.0007 0.0003
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.16 34.73 3.79 41.20 0.0007 -0.0000
KSS / Kohl's Corporation Put 0.45 8.85 3.79 12.84 0.0007 -0.0002
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.04 96.57 3.78 110.99 0.0007 0.0002
MMC / Marsh & McLennan Companies, Inc. Put 0.02 94.38 3.78 74.21 0.0007 0.0001
GHYG / iShares, Inc. - iShares US & Intl High Yield Corp Bond ETF 0.08 -40.17 3.78 -37.83 0.0007 -0.0009
WCC / WESCO International, Inc. Call 0.02 -76.63 3.78 -72.13 0.0007 -0.0028
R / Ryder System, Inc. 0.02 1,233.52 3.78 1,375.00 0.0007 0.0006
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.05 -73.91 3.78 -65.35 0.0007 -0.0021
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.11 379.49 3.77 412.08 0.0007 0.0005
VFC / V.F. Corporation Call 0.32 39.31 3.77 5.45 0.0007 -0.0002
QID / ProShares Trust - ProShares UltraShort QQQ Put 0.15 3.77 0.0007 0.0007
NTAP / NetApp, Inc. Put 0.04 2.61 3.77 24.46 0.0007 -0.0001
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF 0.14 3.77 0.0007 0.0007
PRKS / United Parks & Resorts Inc. 0.08 56.61 3.77 62.41 0.0007 0.0001
EXEL / Exelixis, Inc. Put 0.09 127.39 3.77 171.47 0.0007 0.0003
TCPB / Thrivent ETF Trust - Thrivent Core Plus Bond ETF 0.07 3.76 0.0007 0.0007
CWH / Camping World Holdings, Inc. 0.22 119.60 3.76 133.66 0.0007 0.0003
DFSD / Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF 0.08 -44.40 3.76 -43.83 0.0007 -0.0010
SLNO / Soleno Therapeutics, Inc. 0.04 387.84 3.76 471.99 0.0007 0.0005
NUEM / Nushares ETF Trust - Nuveen ESG Emerging Markets Equity ETF 0.11 -63.94 3.75 -59.06 0.0007 -0.0017
BSMW / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF 0.15 115.43 3.75 114.40 0.0007 0.0002
AMBA / Ambarella, Inc. Call 0.06 440.95 3.75 610.61 0.0007 0.0005
HST / Host Hotels & Resorts, Inc. Put 0.24 -10.65 3.75 -3.43 0.0007 -0.0003
BHVN / Biohaven Ltd. 0.27 436.42 3.75 215.04 0.0007 0.0004
EW / Edwards Lifesciences Corporation Put 0.05 105.58 3.75 121.92 0.0007 0.0002
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.35 230.17 3.74 275.90 0.0007 0.0004
BXP / Boston Properties, Inc. Put 0.06 178.89 3.74 180.03 0.0007 0.0003
GSJY / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Japan Equity ETF 0.09 -6.34 3.74 2.19 0.0007 -0.0003
MSEX / Middlesex Water Company 0.07 1.50 3.74 -14.23 0.0007 -0.0004
APLS / Apellis Pharmaceuticals, Inc. Put 0.22 -34.49 3.73 -48.15 0.0007 -0.0012
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Call 0.23 37.75 3.73 25.13 0.0007 -0.0001
SEZL / Sezzle Inc. Put 0.02 3.73 0.0007 0.0007
FCPT / Four Corners Property Trust, Inc. 0.14 51.28 3.73 41.83 0.0007 -0.0000
RH / RH 0.02 99.65 3.73 60.98 0.0007 0.0001
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.04 1,423.97 3.72 1,599.54 0.0007 0.0007
SMTC / Semtech Corporation Put 0.08 48.20 3.72 94.51 0.0007 0.0002
VICR / Vicor Corporation Put 0.08 141.89 3.72 134.64 0.0007 0.0003
BXMT / Blackstone Mortgage Trust, Inc. Call 0.19 -9.89 3.72 -13.27 0.0007 -0.0004
IXJ / iShares Trust - iShares Global Healthcare ETF 0.04 -56.92 3.71 -59.33 0.0007 -0.0016
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.26 37.06 3.71 62.74 0.0007 0.0001
YETI / YETI Holdings, Inc. Call 0.12 221.58 3.71 206.28 0.0007 0.0003
MPWR / Monolithic Power Systems, Inc. 0.01 396.28 3.71 526.52 0.0007 0.0005
CCS / Century Communities, Inc. 0.07 -35.21 3.71 -45.61 0.0006 -0.0011
INCO / Columbia ETF Trust II - Columbia India Consumer ETF 0.06 -80.74 3.71 -79.02 0.0006 -0.0038
WES / Western Midstream Partners, LP - Limited Partnership 0.10 217.88 3.70 200.49 0.0006 0.0003
LBRT / Liberty Energy Inc. 0.32 3.69 0.0006 0.0006
NEE / NextEra Energy, Inc. 0.05 -56.21 3.69 -57.12 0.0006 -0.0015
BSJP / Invesco BulletShares 2025 High Yield Corporate Bond ETF 0.16 16.25 3.69 16.38 0.0006 -0.0002
DVAX / Dynavax Technologies Corporation 0.37 -5.86 3.69 -28.00 0.0006 -0.0006
WSC / WillScot Holdings Corporation 0.13 1,014.51 3.68 999.40 0.0006 0.0006
VITL / Vital Farms, Inc. Put 0.10 153.32 3.68 220.38 0.0006 0.0004
AMPH / Amphastar Pharmaceuticals, Inc. 0.16 243.05 3.68 171.82 0.0006 0.0003
CTA / Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF 0.14 3.67 0.0006 0.0006
CSW / CSW Industrials, Inc. 0.01 1,280.24 3.67 1,262.45 0.0006 0.0006
TD / The Toronto-Dominion Bank Call 0.05 -96.35 3.67 -95.53 0.0006 -0.0200
GCOW / Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF 0.10 -44.21 3.67 -42.72 0.0006 -0.0010
ALEX / Alexander & Baldwin, Inc. 0.21 19.69 3.66 23.85 0.0007 -0.0000
SMG / The Scotts Miracle-Gro Company Put 0.06 576.83 3.66 713.33 0.0006 0.0005
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF 0.06 30.87 3.66 94.11 0.0006 0.0002
ACI / Albertsons Companies, Inc. 0.17 100.56 3.65 96.18 0.0006 0.0002
SYF / Synchrony Financial Call 0.05 -22.85 3.65 -2.74 0.0006 -0.0003
DOLE / Dole plc 0.26 21.94 3.65 18.03 0.0006 -0.0001
GL / Globe Life Inc. 0.03 -69.46 3.65 -71.19 0.0006 -0.0025
NBIX / Neurocrine Biosciences, Inc. Put 0.03 -44.55 3.65 -36.98 0.0006 -0.0008
BJUL / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July 0.08 3.64 0.0006 0.0006
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.20 -5.46 3.64 -12.03 0.0006 -0.0004
FFIN / First Financial Bankshares, Inc. 0.10 -59.79 3.64 -59.72 0.0006 -0.0016
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.15 773.08 3.64 916.48 0.0006 0.0005
NTNX / Nutanix, Inc. Put 0.05 29.00 3.64 41.28 0.0006 -0.0000
AMBC / Ambac Financial Group, Inc. 0.51 -29.23 3.64 -42.57 0.0006 -0.0010
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.01 -37.74 3.64 -42.01 0.0006 -0.0009
PLUG / Plug Power Inc. 2.44 914.36 3.63 1,020.37 0.0007 0.0006
AFLG / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF 0.10 3.63 0.0006 0.0006
ALV / Autoliv, Inc. Call 0.03 107.69 3.63 162.87 0.0006 0.0003
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.01 -22.89 3.63 -18.12 0.0006 -0.0005
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.20 3.62 0.0007 0.0007
NBIX / Neurocrine Biosciences, Inc. Call 0.03 -93.55 3.62 -92.68 0.0006 -0.0118
FLSP / Franklin Templeton ETF Trust - Franklin Systematic Style Premia ETF 0.15 158.85 3.62 154.22 0.0006 0.0003
SG / Sweetgreen, Inc. 0.24 116.38 3.61 28.71 0.0006 -0.0001
GTLS / Chart Industries, Inc. Call 0.02 -7.59 3.61 5.38 0.0006 -0.0002
LAD / Lithia Motors, Inc. 0.01 66.51 3.60 91.60 0.0006 0.0002
PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.02 298.96 3.60 394.24 0.0006 0.0004
SLNZ / TCW ETF Trust - TCW Senior Loan ETF 0.08 3.60 0.0006 0.0006
POWL / Powell Industries, Inc. Put 0.02 -36.90 3.60 -22.04 0.0006 -0.0005
SFNC / Simmons First National Corporation 0.19 29.61 3.60 19.70 0.0006 -0.0001
LHX / L3Harris Technologies, Inc. 0.01 -76.17 3.59 -71.44 0.0006 -0.0025
FLGT / Fulgent Genetics, Inc. 0.18 -24.13 3.59 -10.76 0.0006 -0.0004
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) 3.59 0.0000
EPC / Edgewell Personal Care Company 0.15 88.83 3.59 41.65 0.0006 -0.0000
FICS / First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF 0.09 188.29 3.59 209.84 0.0006 0.0003
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.14 -19.58 3.59 -23.98 0.0006 -0.0006
OLED / Universal Display Corporation 0.02 -45.47 3.58 -39.62 0.0006 -0.0009
KEX / Kirby Corporation 0.03 3.58 0.0006 0.0006
BAX / Baxter International Inc. Call 0.12 -72.22 3.58 -75.42 0.0006 -0.0030
ESTC / Elastic N.V. Put 0.04 -33.44 3.58 -37.00 0.0006 -0.0008
ABM / ABM Industries Incorporated 0.08 -46.01 3.57 -46.18 0.0007 -0.0010
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.19 -47.28 3.57 -36.20 0.0006 -0.0008
DBND / DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF 0.08 54.05 3.57 54.26 0.0006 0.0000
TTEK / Tetra Tech, Inc. Call 0.10 989.01 3.56 1,239.47 0.0006 0.0006
NMAX / Newsmax Inc. Call 0.24 3.56 0.0007 0.0007
CMC / Commercial Metals Company Call 0.07 295.65 3.56 320.80 0.0006 0.0004
J / Jacobs Solutions Inc. 0.03 -90.22 3.56 -89.37 0.0006 -0.0078
APLS / Apellis Pharmaceuticals, Inc. Call 0.21 110.99 3.56 67.00 0.0006 0.0001
ELF / e.l.f. Beauty, Inc. 0.03 1.93 3.55 102.05 0.0006 0.0002
VICR / Vicor Corporation 0.08 58.89 3.55 54.06 0.0006 0.0000
MLTX / MoonLake Immunotherapeutics Call 0.08 -17.29 3.54 -0.08 0.0006 -0.0003
MGRC / McGrath RentCorp 0.03 -47.47 3.54 -45.32 0.0006 -0.0010
KVYO / Klaviyo, Inc. 0.11 -12.84 3.54 -3.28 0.0006 -0.0003
AGZD / WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.16 19.74 3.54 19.11 0.0006 -0.0001
STN / Stantec Inc. 0.03 47.66 3.54 93.81 0.0006 0.0002
ICE / Intercontinental Exchange, Inc. Put 0.02 -36.09 3.54 -32.04 0.0006 -0.0007
DAC / Danaos Corporation Call 0.04 791.30 3.54 887.43 0.0006 0.0005
SMG / The Scotts Miracle-Gro Company Call 0.05 -51.67 3.54 -41.93 0.0006 -0.0009
BB / BlackBerry Limited 0.77 -83.88 3.53 -80.42 0.0006 -0.0039
MOD / Modine Manufacturing Company Call 0.04 30.18 3.53 67.11 0.0006 0.0001
CRMD / CorMedix Inc. 0.29 3.52 0.0007 0.0007
BAX / Baxter International Inc. Put 0.12 -13.14 3.52 -23.17 0.0006 -0.0005
NVCR / NovoCure Limited 0.20 879.17 3.52 880.50 0.0006 0.0005
AX / Axos Financial, Inc. Call 0.05 112.39 3.52 150.36 0.0006 0.0003
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.06 253.29 3.52 200.00 0.0006 0.0003
IT / Gartner, Inc. Put 0.01 -56.50 3.52 -58.11 0.0006 -0.0015
ADNT / Adient plc 0.18 -80.73 3.52 -70.85 0.0006 -0.0024
ARDX / Ardelyx, Inc. Put 0.90 -41.34 3.52 -53.16 0.0006 -0.0013
DEHP / Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF 0.13 37.59 3.51 52.81 0.0006 0.0000
NOV / NOV Inc. Put 0.28 72.89 3.51 41.23 0.0006 -0.0000
QCRH / QCR Holdings, Inc. 0.05 72.08 3.51 63.84 0.0006 0.0001
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Call 0.03 100.79 3.51 137.03 0.0006 0.0002
ENVX / Enovix Corporation Call 0.34 -12.62 3.51 23.09 0.0006 -0.0001
CYTK / Cytokinetics, Incorporated 0.11 -85.96 3.51 -88.46 0.0007 -0.0070
SDS / ProShares Trust - ProShares UltraShort S&P500 Call 0.21 -1.77 3.50 -23.79 0.0006 -0.0005
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.08 3.49 0.0006 0.0006
FDEV / Fidelity Covington Trust - Fidelity International Multifactor ETF 0.11 -64.32 3.49 -60.44 0.0007 -0.0015
AMR / Alpha Metallurgical Resources, Inc. 0.03 -66.17 3.49 -69.63 0.0006 -0.0023
VEEV / Veeva Systems Inc. Put 0.01 92.06 3.48 138.79 0.0006 0.0002
BEN / Franklin Resources, Inc. 0.15 3.48 0.0006 0.0006
MLKN / MillerKnoll, Inc. 0.18 -56.73 3.48 -56.11 0.0006 -0.0014
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.06 264.22 3.48 279.08 0.0006 0.0004
MCY / Mercury General Corporation 0.05 -50.92 3.48 -40.87 0.0006 -0.0009
ASTL / Algoma Steel Group Inc. Call 0.50 154.03 3.48 223.05 0.0007 0.0004
WPP / WPP plc - Depositary Receipt (Common Stock) 0.10 49.36 3.48 37.79 0.0006 -0.0000
GDDY / GoDaddy Inc. Call 0.02 -47.70 3.48 -47.72 0.0006 -0.0011
OWL / Blue Owl Capital Inc. Call 0.18 110.35 3.48 101.68 0.0006 0.0002
FRME / First Merchants Corporation 0.09 -15.89 3.47 -20.34 0.0006 -0.0005
DT / Dynatrace, Inc. Call 0.06 30.23 3.47 52.48 0.0006 0.0000
IBHE / iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF 0.15 113.87 3.47 114.06 0.0006 0.0002
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.10 -67.91 3.47 -66.55 0.0006 -0.0020
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.50 34.08 3.47 65.60 0.0006 0.0001
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.06 -88.21 3.47 -88.81 0.0006 -0.0072
BEN / Franklin Resources, Inc. Call 0.15 -59.62 3.47 -49.98 0.0006 -0.0011
CRK / Comstock Resources, Inc. Call 0.13 -57.73 3.47 -42.49 0.0006 -0.0009
BZH / Beazer Homes USA, Inc. Call 0.15 751.10 3.47 833.96 0.0006 0.0005
GLIN / VanEck ETF Trust - VanEck India Growth Leaders ETF 0.07 -13.77 3.46 -3.08 0.0006 -0.0003
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.28 11.33 3.46 -2.92 0.0006 -0.0003
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.14 38.64 3.46 30.89 0.0006 -0.0001
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Put 0.11 -1.24 3.46 -23.56 0.0006 -0.0005
DNOW / DNOW Inc. 0.23 -68.46 3.46 -72.61 0.0006 -0.0026
JHEM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Emerging Markets ETF 0.12 -60.94 3.45 -57.24 0.0006 -0.0014
NLY / Annaly Capital Management, Inc. Put 0.18 115.12 3.45 99.36 0.0006 0.0002
IOVA / Iovance Biotherapeutics, Inc. 2.01 1,557.92 3.45 756.82 0.0007 0.0006
DAR / Darling Ingredients Inc. Put 0.09 100.88 3.45 143.96 0.0006 0.0002
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.24 3.45 0.0006 0.0006
DORM / Dorman Products, Inc. 0.03 -44.16 3.45 -43.16 0.0006 -0.0009
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.29 -2.35 3.45 -32.00 0.0006 -0.0007
QLYS / Qualys, Inc. Call 0.02 3.44 0.0006 0.0006
PSP / Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF 0.05 54.46 3.44 66.04 0.0006 0.0001
CORT / Corcept Therapeutics Incorporated Call 0.05 -36.50 3.44 -59.19 0.0006 -0.0015
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.27 225.30 3.43 183.62 0.0006 0.0003
NOV / NOV Inc. 0.28 -69.92 3.42 -75.44 0.0006 -0.0029
AIN / Albany International Corp. 0.05 -54.90 3.42 -54.19 0.0007 -0.0012
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.10 -3.29 3.42 8.78 0.0006 -0.0002
SNV / Synovus Financial Corp. Call 0.07 -14.84 3.42 -5.72 0.0006 -0.0003
S / SentinelOne, Inc. Put 0.19 22.35 3.41 23.00 0.0006 -0.0001
RPD / Rapid7, Inc. Put 0.15 -37.78 3.41 -45.72 0.0006 -0.0010
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.08 -18.63 3.41 -21.44 0.0006 -0.0005
PFBC / Preferred Bank 0.04 -40.74 3.41 -38.71 0.0006 -0.0008
SIL / Global X Funds - Global X Silver Miners ETF Call 0.07 855.41 3.40 1,069.42 0.0006 0.0005
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.14 192.52 3.40 243.39 0.0006 0.0003
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 1.92 72.37 3.40 34.99 0.0006 -0.0000
PIE / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Emerging Markets Momentum ETF 0.16 330.67 3.40 396.06 0.0006 0.0004
WOR / Worthington Enterprises, Inc. Call 0.05 190.22 3.40 268.95 0.0006 0.0004
DOV / Dover Corporation 0.02 -72.21 3.40 -71.02 0.0006 -0.0024
CXT / Crane NXT, Co. 0.06 20.98 3.40 26.89 0.0006 -0.0001
ETOR / eToro Group Ltd. Call 0.05 3.40 0.0007 0.0007
MTCH / Match Group, Inc. Put 0.11 10.35 3.39 9.25 0.0006 -0.0002
BRSL / Brightstar Lottery PLC Put 0.21 3.38 0.0006 0.0006
GMOI / The 2023 ETF Series Trust II - GMO International Value ETF 0.12 -9.07 3.38 -0.53 0.0006 -0.0003
L / Loews Corporation 0.04 -74.08 3.38 -74.15 0.0006 -0.0027
OMCL / Omnicell, Inc. 0.11 -29.90 3.37 -41.04 0.0006 -0.0009
WAB / Westinghouse Air Brake Technologies Corporation Call 0.02 51.89 3.37 75.34 0.0006 0.0001
SAH / Sonic Automotive, Inc. 0.04 -33.02 3.37 -6.03 0.0006 -0.0003
SOLV / Solventum Corporation Call 0.04 -15.27 3.37 -15.49 0.0006 -0.0004
HSY / The Hershey Company 0.02 1,189.25 3.36 1,154.85 0.0006 0.0005
HLX / Helix Energy Solutions Group, Inc. 0.54 42.43 3.36 6.97 0.0006 -0.0002
MCHI / iShares Trust - iShares MSCI China ETF Call 0.06 -96.07 3.36 -96.02 0.0006 -0.0207
AVNM / American Century ETF Trust - Avantis All International Markets Equity ETF 0.05 1,399.01 3.36 1,580.00 0.0006 0.0005
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.02 -87.40 3.36 -84.53 0.0006 -0.0049
JSI / Janus Detroit Street Trust - Janus Henderson Securitized Income ETF 0.06 -68.24 3.36 -68.08 0.0006 -0.0021
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Call 0.06 2.93 3.35 -12.41 0.0006 -0.0004
GCMG / GCM Grosvenor Inc. 0.29 206.34 3.35 167.65 0.0006 0.0003
PSTG / Pure Storage, Inc. Call 0.06 -63.00 3.35 -51.87 0.0006 -0.0012
CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF 0.02 114.71 3.35 137.93 0.0006 0.0002
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 1.20 30.67 3.34 22.77 0.0006 -0.0001
SF / Stifel Financial Corp. Call 0.03 65.13 3.34 81.77 0.0006 0.0001
PR / Permian Resources Corporation Call 0.25 8.44 3.34 6.64 0.0006 -0.0002
FXE / Invesco CurrencyShares Euro Trust 0.03 -48.58 3.34 -44.01 0.0006 -0.0009
RYTM / Rhythm Pharmaceuticals, Inc. Put 0.05 3.33 0.0006 0.0006
SWTX / SpringWorks Therapeutics, Inc. 0.07 -57.05 3.33 -54.27 0.0006 -0.0012
DOCN / DigitalOcean Holdings, Inc. Call 0.12 -30.11 3.33 -40.23 0.0006 -0.0008
BUSE / First Busey Corporation 0.15 -15.98 3.32 -10.99 0.0006 -0.0004
BBW / Build-A-Bear Workshop, Inc. 0.06 23.58 3.32 71.41 0.0006 0.0001
CW / Curtiss-Wright Corporation Call 0.01 65.85 3.32 155.54 0.0007 0.0003
RITM / Rithm Capital Corp. 0.29 -74.55 3.32 -74.90 0.0006 -0.0027
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.03 -84.20 3.31 -83.49 0.0006 -0.0045
JPXN / iShares Trust - iShares JPX-Nikkei 400 ETF 0.04 -54.64 3.31 -50.22 0.0006 -0.0011
XT / iShares Trust - iShares Exponential Technologies ETF 0.05 -68.33 3.31 -64.11 0.0007 -0.0017
VAL / Valaris Limited Call 0.08 -39.10 3.31 -34.68 0.0006 -0.0007
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF Call 0.06 24.26 3.31 21.06 0.0006 -0.0001
KLIC / Kulicke and Soffa Industries, Inc. 0.10 42.79 3.31 49.82 0.0006 0.0000
GOGO / Gogo Inc. Call 0.23 26.53 3.30 115.53 0.0006 0.0002
ED / Consolidated Edison, Inc. Put 0.03 136.69 3.30 114.77 0.0006 0.0002
PRU / Prudential Financial, Inc. Put 0.03 4.07 3.30 0.12 0.0006 -0.0003
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Put 0.03 11.61 3.30 32.40 0.0006 -0.0000
PII / Polaris Inc. Put 0.08 96.84 3.30 95.49 0.0006 0.0002
TALO / Talos Energy Inc. 0.39 -2.82 3.30 -15.23 0.0006 -0.0004
REX / REX American Resources Corporation 0.07 185.55 3.29 270.19 0.0006 0.0004
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.06 10.05 3.29 33.44 0.0006 -0.0000
COCO / The Vita Coco Company, Inc. Call 0.09 3.29 0.0006 0.0006
UYLD / Angel Oak Funds Trust - Angel Oak UltraShort Income ETF 0.06 3.29 0.0006 0.0006
SBAC / SBA Communications Corporation Put 0.01 3.29 0.0006 0.0006
STWD / Starwood Property Trust, Inc. Call 0.16 -49.02 3.29 -48.25 0.0006 -0.0010
EXEL / Exelixis, Inc. Call 0.07 -8.81 3.28 8.85 0.0006 -0.0002
IBTA / Ibotta, Inc. 0.09 3.28 0.0006 0.0006
COLM / Columbia Sportswear Company 0.05 -53.40 3.28 -62.40 0.0006 -0.0016
ACLX / Arcellx, Inc. Call 0.05 -50.79 3.28 -50.60 0.0006 -0.0011
BIDD / BlackRock ETF Trust - iShares International Dividend Active ETF 0.12 66.45 3.28 75.39 0.0006 0.0001
DE / Deere & Company 0.01 -94.82 3.28 -94.39 0.0006 -0.0141
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.15 -15.61 3.27 25.15 0.0006 -0.0001
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.32 -78.18 3.27 -74.28 0.0006 -0.0026
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF 0.12 -78.89 3.27 -78.61 0.0006 -0.0033
HMN / Horace Mann Educators Corporation 0.08 -16.92 3.27 -16.45 0.0006 -0.0004
EQX / Equinox Gold Corp. 0.57 -26.31 3.27 -38.41 0.0006 -0.0008
PVAL / Putnam ETF Trust - Putnam Focused Large Cap Value ETF 0.08 29.98 3.27 37.37 0.0006 -0.0000
FOXA / Fox Corporation Call 0.06 -71.48 3.27 -71.76 0.0006 -0.0023
CGMS / Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF 0.12 -80.05 3.26 -79.82 0.0006 -0.0035
EG / Everest Group, Ltd. Call 0.01 -30.43 3.26 -34.93 0.0006 -0.0007
GIB / CGI Inc. 0.03 142.03 3.26 154.25 0.0006 0.0002
USLM / United States Lime & Minerals, Inc. 0.03 -37.06 3.26 -28.93 0.0006 -0.0006
EHC / Encompass Health Corporation Call 0.03 112.80 3.26 157.58 0.0006 0.0003
EBC / Eastern Bankshares, Inc. 0.21 -60.85 3.26 -63.55 0.0006 -0.0017
CGIC / Capital Group International Core Equity ETF 0.11 -71.51 3.26 -68.08 0.0006 -0.0020
PBI / Pitney Bowes Inc. Call 0.30 87.03 3.26 125.48 0.0006 0.0002
CSTM / Constellium SE 0.24 -28.76 3.26 -6.09 0.0006 -0.0003
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.05 -63.56 3.25 -62.56 0.0006 -0.0016
BGC / BGC Group, Inc. 0.32 -58.78 3.25 -54.01 0.0006 -0.0012
ORI / Old Republic International Corporation 0.08 -50.80 3.25 -51.78 0.0006 -0.0011
CTSH / Cognizant Technology Solutions Corporation Put 0.04 -20.61 3.25 -19.01 0.0006 -0.0004
BSCY / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF 0.16 3.24 0.0006 0.0006
ETHE / Grayscale Ethereum Trust 0.16 92.61 3.24 164.06 0.0006 0.0003
DTH / WisdomTree Trust - WisdomTree International High Dividend Fund 0.07 3.23 0.0006 0.0006
OI / O-I Glass, Inc. 0.22 41.91 3.23 82.41 0.0006 0.0001
THR / Thermon Group Holdings, Inc. 0.11 192.67 3.22 195.22 0.0006 0.0003
USTB / Victory Portfolios II - VictoryShares Short-Term Bond ETF 0.06 -12.36 3.21 -12.05 0.0006 -0.0004
ULST / SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF 0.08 349.06 3.21 349.30 0.0006 0.0004
LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund 0.06 0.90 3.21 -3.46 0.0006 -0.0003
SDS / ProShares Trust - ProShares UltraShort S&P500 Put 0.19 946.20 3.21 713.45 0.0006 0.0005
JBS N / JBS N.V. 0.22 3.21 0.0006 0.0006
EWBC / East West Bancorp, Inc. Call 0.03 -49.04 3.20 -42.67 0.0006 -0.0008
EXK / Endeavour Silver Corp. 0.65 45.49 3.20 67.66 0.0006 0.0001
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.08 -46.51 3.20 -43.01 0.0006 -0.0009
AGX / Argan, Inc. Put 0.01 -42.23 3.20 -2.92 0.0006 -0.0003
GMUB / Goldman Sachs ETF Trust - Goldman Sachs Municipal Income ETF 0.06 297.76 3.19 299.50 0.0006 0.0004
FL / Foot Locker, Inc. Call 0.13 -42.17 3.19 0.50 0.0006 -0.0002
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 0.12 3.19 0.0000
BULL / Webull Corporation Put 0.27 3.19 0.0006 0.0006
LAZ / Lazard, Inc. Call 0.07 -7.78 3.19 2.18 0.0006 -0.0002
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares Put 0.31 2,790.65 3.19 2,468.55 0.0006 0.0005
SRRK / Scholar Rock Holding Corporation Call 0.09 258.17 3.18 295.04 0.0006 0.0004
K / Kellanova Put 0.04 3.18 0.0006 0.0006
TRMK / Trustmark Corporation 0.09 -30.19 3.18 -26.20 0.0006 -0.0005
SPR / Spirit AeroSystems Holdings, Inc. 0.08 -77.34 3.18 -74.92 0.0006 -0.0026
BOOT / Boot Barn Holdings, Inc. Call 0.02 -42.42 3.18 -18.54 0.0006 -0.0004
SRRK / Scholar Rock Holding Corporation Put 0.09 -4.78 3.17 4.89 0.0006 -0.0002
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF 0.17 32.38 3.17 35.32 0.0006 -0.0000
COTY / Coty Inc. 0.68 3.17 0.0006 0.0006
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.01 3.17 0.0006 0.0006
MGEE / MGE Energy, Inc. 0.04 -52.26 3.17 -54.59 0.0006 -0.0012
CNXC / Concentrix Corporation 0.06 -8.54 3.17 -13.12 0.0006 -0.0004
PRCT / PROCEPT BioRobotics Corporation Call 0.05 -24.07 3.16 -24.93 0.0006 -0.0005
IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF 0.12 -38.92 3.16 -38.55 0.0006 -0.0007
TSSI / TSS, Inc. Call 0.11 174.44 3.16 908.31 0.0006 0.0005
IVT / InvenTrust Properties Corp. 0.11 230.55 3.15 208.52 0.0006 0.0003
SSTI / SoundThinking, Inc. Call 0.24 1,142.27 3.15 859.15 0.0006 0.0005
DK / Delek US Holdings, Inc. Call 0.15 -23.61 3.15 7.37 0.0006 -0.0002
NX / Quanex Building Products Corporation 0.17 95.87 3.15 99.18 0.0006 0.0002
FOLD / Amicus Therapeutics, Inc. 0.55 -39.99 3.14 -57.87 0.0006 -0.0013
XPO / XPO, Inc. Put 0.02 80.43 3.14 111.86 0.0006 0.0002
YUMC / Yum China Holdings, Inc. Call 0.07 -39.19 3.14 -47.77 0.0006 -0.0010
BROS / Dutch Bros Inc. 0.05 -88.81 3.14 -87.61 0.0006 -0.0058
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.02 3.14 0.0005 0.0005
GBX / The Greenbrier Companies, Inc. 0.07 -54.55 3.13 -59.14 0.0005 -0.0014
FXF / Invesco CurrencyShares Swiss Franc Trust 0.03 3.52 3.13 15.33 0.0005 -0.0001
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.14 10.26 3.13 96.42 0.0005 0.0001
REPL / Replimune Group, Inc. Call 0.34 3.13 0.0005 0.0005
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.60 -5.66 3.13 -7.26 0.0005 -0.0003
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Put 0.09 -48.71 3.13 -50.37 0.0005 -0.0010
AGNC / AGNC Investment Corp. Put 0.34 103.90 3.13 95.68 0.0005 0.0001
ODD / Oddity Tech Ltd. Call 0.04 225.98 3.12 469.03 0.0005 0.0004
HAS / Hasbro, Inc. Call 0.04 -81.97 3.12 -78.36 0.0005 -0.0031
PLOW / Douglas Dynamics, Inc. 0.11 158.27 3.12 227.84 0.0005 0.0003
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Put 0.14 -3.73 3.12 -20.28 0.0005 -0.0004
SSNC / SS&C Technologies Holdings, Inc. Put 0.04 3.86 3.12 2.94 0.0005 -0.0002
CPRX / Catalyst Pharmaceuticals, Inc. 0.14 -49.21 3.12 -54.55 0.0005 -0.0012
NVTS / Navitas Semiconductor Corporation Put 0.48 3.12 0.0005 0.0005
TW / Tradeweb Markets Inc. Put 0.02 217.91 3.12 213.68 0.0005 0.0003
TRIP / Tripadvisor, Inc. Put 0.24 12.11 3.12 3.25 0.0005 -0.0002
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.04 3.11 0.0005 0.0005
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.06 158.54 3.11 143.30 0.0005 0.0002
MTB / M&T Bank Corporation Put 0.02 11.89 3.10 21.40 0.0005 -0.0001
DNN / Denison Mines Corp. 1.70 -64.85 3.10 -50.78 0.0005 -0.0010
DFDV / DeFi Development Corp. Call 0.14 3.09 0.0006 0.0006
PPL / PPL Corporation 0.09 22.49 3.09 14.97 0.0005 -0.0001
ROG / Rogers Corporation 0.05 -30.00 3.08 -29.02 0.0005 -0.0006
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.02 -28.66 3.08 -6.72 0.0005 -0.0003
SHYD / VanEck ETF Trust - VanEck Short High Yield Muni ETF 0.14 3.08 0.0005 0.0005
EZBC / Franklin Templeton Digital Holdings Trust - Franklin Bitcoin ETF 0.05 -12.59 3.08 14.25 0.0005 -0.0001
SEIX / Virtus ETF Trust II - Virtus Seix Senior Loan ETF 0.13 384.66 3.07 383.62 0.0005 0.0004
KSS / Kohl's Corporation Call 0.36 -25.83 3.07 -23.12 0.0005 -0.0005
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.08 353.41 3.06 349.93 0.0005 0.0004
KEYS / Keysight Technologies, Inc. Call 0.02 192.19 3.06 219.83 0.0006 0.0004
AMRX / Amneal Pharmaceuticals, Inc. 0.38 53.71 3.06 48.45 0.0005 0.0000
HYBL / SSGA Active Trust - SPDR Blackstone High Income ETF 0.11 -32.63 3.06 -31.51 0.0005 -0.0006
PRLB / Proto Labs, Inc. 0.08 2.46 3.06 17.11 0.0005 -0.0001
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares 0.31 2,651.52 3.06 1,580.77 0.0005 0.0005
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Put 0.06 -39.76 3.06 -36.72 0.0005 -0.0007
FIX / Comfort Systems USA, Inc. Put 0.01 14.00 3.06 89.70 0.0005 0.0001
STT / State Street Corporation 0.03 516.15 3.06 632.61 0.0005 0.0004
OMF / OneMain Holdings, Inc. Call 0.05 -32.49 3.06 -21.28 0.0005 -0.0004
CAVA / CAVA Group, Inc. 0.04 233.29 3.05 224.95 0.0005 0.0003
TD / The Toronto-Dominion Bank Put 0.04 -97.61 3.05 -97.07 0.0005 -0.0257
BSMT / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF 0.13 47.45 3.05 47.27 0.0005 0.0000
FSIG / First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF 0.16 -43.67 3.04 -43.14 0.0005 -0.0008
AMSF / AMERISAFE, Inc. 0.07 137.81 3.03 97.91 0.0005 0.0001
JOE / The St. Joe Company 0.06 5.87 3.03 7.55 0.0005 -0.0002
BAM / Brookfield Asset Management Ltd. 0.05 -94.81 3.03 -94.07 0.0005 -0.0124
ATI / ATI Inc. Put 0.04 254.55 3.03 488.35 0.0005 0.0004
MTGP / WisdomTree Trust - WisdomTree Mortgage Plus Bond Fund 0.07 101.69 3.03 104.39 0.0005 0.0002
ALK / Alaska Air Group, Inc. Call 0.06 48.54 3.03 49.38 0.0005 0.0000
EOSE / Eos Energy Enterprises, Inc. Put 0.59 571.28 3.03 809.01 0.0005 0.0004
BSMU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF 0.14 -34.59 3.03 -34.85 0.0006 -0.0006
LQDB / iShares Trust - iShares BBB Rated Corporate Bond ETF 0.03 -15.34 3.03 -14.59 0.0005 -0.0004
PFS / Provident Financial Services, Inc. 0.17 -44.74 3.03 -43.58 0.0005 -0.0008
ARRY / Array Technologies, Inc. 0.51 3.03 0.0005 0.0005
BTDR / Bitdeer Technologies Group Call 0.26 -39.99 3.02 -21.99 0.0005 -0.0004
ETHU / Volatility Shares Trust - 2x Ether ETF 0.05 3.02 0.0006 0.0006
PSA / Public Storage Call 0.01 66.13 3.02 62.91 0.0005 0.0001
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.12 543.48 3.02 341.87 0.0005 0.0004
UGI / UGI Corporation 0.08 3.02 0.0005 0.0005
IVZ / Invesco Ltd. Call 0.19 29.69 3.02 34.82 0.0005 -0.0000
ARDX / Ardelyx, Inc. 0.77 -68.58 3.01 -74.92 0.0005 -0.0025
BAM / Brookfield Asset Management Ltd. Call 0.05 -33.82 3.01 -24.49 0.0005 -0.0005
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.03 1,141.67 3.01 1,097.21 0.0005 0.0005
ACMR / ACM Research, Inc. Call 0.12 -38.66 3.00 -31.93 0.0006 -0.0005
EVSB / Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF 0.06 252.33 3.00 252.58 0.0005 0.0003
PD / PagerDuty, Inc. Call 0.20 -9.03 3.00 -23.94 0.0005 -0.0005
NJR / New Jersey Resources Corporation 0.07 -63.14 3.00 -66.33 0.0005 -0.0017
VYX / NCR Voyix Corporation 0.26 -5.80 3.00 13.35 0.0005 -0.0001
BULL / Webull Corporation 0.25 3.00 0.0006 0.0006
XEL / Xcel Energy Inc. 0.04 3.00 0.0005 0.0005
NNN / NNN REIT, Inc. 0.07 -37.29 3.00 -36.51 0.0006 -0.0006
TRP / TC Energy Corporation Call 0.06 -77.43 2.99 -76.67 0.0005 -0.0027
MAN / ManpowerGroup Inc. 0.07 -63.45 2.99 -74.49 0.0005 -0.0024
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.07 93.54 2.99 98.74 0.0005 0.0001
AJG / Arthur J. Gallagher & Co. 0.01 -83.78 2.99 -84.96 0.0005 -0.0045
IBMQ / iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF 0.12 91.66 2.99 92.65 0.0005 0.0001
TBLL / Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF 0.03 12.63 2.99 12.63 0.0005 -0.0001
GRBK / Green Brick Partners, Inc. Call 0.05 2.99 0.0005 0.0005
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 0.20 35.19 2.99 33.50 0.0005 -0.0000
SKX / Skechers U.S.A., Inc. Call 0.05 -12.57 2.98 -2.83 0.0005 -0.0003
BKSY / BlackSky Technology Inc. 0.15 2.98 0.0005 0.0005
EFX / Equifax Inc. Put 0.01 23.66 2.98 31.66 0.0005 -0.0000
CALX / Calix, Inc. 0.06 2.98 0.0005 0.0005
CPA / Copa Holdings, S.A. Call 0.03 23.18 2.98 46.51 0.0005 0.0000
NOV / NOV Inc. Call 0.24 19.46 2.98 -2.46 0.0005 -0.0002
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.16 221.39 2.97 194.36 0.0005 0.0003
SDRL / Seadrill Limited Call 0.11 78.83 2.97 87.80 0.0005 0.0001
CRNX / Crinetics Pharmaceuticals, Inc. 0.10 2.97 0.0005 0.0005
CCI / Crown Castle Inc. Put 0.03 -61.52 2.97 -62.08 0.0005 -0.0015
CFG / Citizens Financial Group, Inc. Put 0.07 -57.69 2.97 -53.79 0.0005 -0.0011
KELYA / Kelly Services, Inc. 0.25 -26.59 2.97 -34.74 0.0005 -0.0006
DAX / Global X Funds - Global X DAX Germany ETF 0.07 -36.38 2.97 -26.90 0.0005 -0.0005
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 0.07 15.47 2.96 27.87 0.0005 -0.0001
ASO / Academy Sports and Outdoors, Inc. Call 0.07 -15.04 2.96 -16.54 0.0005 -0.0004
SH / ProShares Trust - ProShares Short S&P500 Call 0.07 -3.99 2.96 -14.50 0.0005 -0.0004
FSMD / Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF 0.07 -56.79 2.96 -54.24 0.0005 -0.0011
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Call 0.06 2.96 0.0006 0.0006
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares 0.12 2.95 0.0006 0.0006
PNW / Pinnacle West Capital Corporation 0.03 -62.76 2.95 -65.02 0.0005 -0.0016
USAR / USA Rare Earth, Inc. Call 0.27 2.95 0.0006 0.0006
APAM / Artisan Partners Asset Management Inc. Call 0.07 337.50 2.95 396.13 0.0005 0.0004
MGA / Magna International Inc. Call 0.08 94.39 2.94 120.87 0.0005 0.0002
BKR / Baker Hughes Company Put 0.08 -72.99 2.94 -76.44 0.0005 -0.0026
UPBD / Upbound Group, Inc. 0.12 35.51 2.94 41.96 0.0005 -0.0000
MLI / Mueller Industries, Inc. Call 0.04 289.47 2.94 306.64 0.0005 0.0003
CODI / Compass Diversified 0.47 141.02 2.94 -18.92 0.0006 -0.0003
GRAB / Grab Holdings Limited Call 0.58 237.30 2.93 274.58 0.0006 0.0004
H / Hyatt Hotels Corporation Call 0.02 707.69 2.93 822.01 0.0005 0.0004
NVAX / Novavax, Inc. Call 0.46 -16.12 2.93 -17.57 0.0006 -0.0003
YETI / YETI Holdings, Inc. Put 0.09 -64.29 2.93 -66.00 0.0005 -0.0017
ZION / Zions Bancorporation, National Association Call 0.06 -51.63 2.92 -49.61 0.0005 -0.0009
GRND / Grindr Inc. Call 0.13 170.59 2.92 243.08 0.0005 0.0003
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.01 -51.38 2.92 -54.72 0.0005 -0.0011
BZQ / ProShares Trust - ProShares UltraShort MSCI Brazil Capped 0.28 2.92 0.0005 0.0005
AVTR / Avantor, Inc. Call 0.22 324.46 2.92 252.54 0.0005 0.0003
HRI / Herc Holdings Inc. Put 0.02 199.57 2.92 193.96 0.0005 0.0003
SPR / Spirit AeroSystems Holdings, Inc. Put 0.08 0.13 2.92 10.87 0.0005 -0.0002
ENR / Energizer Holdings, Inc. 0.14 19.47 2.92 -19.51 0.0005 -0.0004
FIS / Fidelity National Information Services, Inc. Put 0.04 155.71 2.91 178.85 0.0005 0.0002
FOXA / Fox Corporation 0.05 -79.67 2.91 -79.87 0.0005 -0.0031
APPS / Digital Turbine, Inc. 0.49 31.99 2.91 187.08 0.0005 0.0003
TPIF / The Timothy Plan - Timothy Plan International ETF 0.09 369.45 2.91 427.17 0.0005 0.0004
FTI / TechnipFMC plc Call 0.08 37.62 2.91 49.61 0.0005 0.0000
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.10 652.25 2.91 705.54 0.0005 0.0004
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.04 -90.04 2.91 -88.71 0.0005 -0.0060
SWTX / SpringWorks Therapeutics, Inc. Call 0.06 -77.56 2.90 -76.11 0.0005 -0.0026
IBMS / iShares Trust - iShares iBonds Dec 2030 Term Muni Bond ETF 0.11 138.54 2.90 141.03 0.0005 0.0002
AER / AerCap Holdings N.V. Call 0.02 40.11 2.90 60.45 0.0005 0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.04 49.61 2.90 122.47 0.0005 0.0002
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.04 745.48 2.90 816.77 0.0005 0.0004
WING / Wingstop Inc. Put 0.01 -5.49 2.90 41.08 0.0005 -0.0000
PEG / Public Service Enterprise Group Incorporated Put 0.03 -64.09 2.90 -63.28 0.0005 -0.0015
JLL / Jones Lang LaSalle Incorporated Put 0.01 465.00 2.89 483.84 0.0005 0.0004
EXR / Extra Space Storage Inc. Call 0.02 97.98 2.89 96.53 0.0005 0.0001
JIG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Growth ETF 0.04 668.80 2.89 767.27 0.0005 0.0004
EYE / National Vision Holdings, Inc. Put 0.13 1.70 2.89 83.07 0.0005 0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.34 13.85 2.89 52.30 0.0005 0.0000
DAL / Delta Air Lines, Inc. 0.06 -85.00 2.89 -83.08 0.0005 -0.0038
QAT / iShares Trust - iShares MSCI Qatar ETF 0.15 202.90 2.88 216.12 0.0005 0.0003
ALLY / Ally Financial Inc. Put 0.07 -33.60 2.88 -29.10 0.0005 -0.0005
STKL / SunOpta Inc. 0.50 75.83 2.88 109.85 0.0005 0.0002
MSFT / Microsoft Corporation 0.01 -99.60 2.88 -99.48 0.0006 -0.1377
ELQD / iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF 0.03 1,036.41 2.87 1,048.80 0.0005 0.0004
ILMN / Illumina, Inc. Put 0.03 -7.95 2.87 10.68 0.0005 -0.0002
BMBL / Bumble Inc. 0.44 2.87 0.0005 0.0005
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.15 16.19 2.87 40.66 0.0005 -0.0000
WT / WisdomTree, Inc. 0.25 -71.71 2.87 -63.50 0.0005 -0.0015
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.11 -39.79 2.87 -42.93 0.0005 -0.0008
IIPR / Innovative Industrial Properties, Inc. 0.05 -51.19 2.87 -50.17 0.0005 -0.0009
FSK / FS KKR Capital Corp. 0.14 -70.19 2.86 -70.48 0.0005 -0.0019
WBA / Walgreens Boots Alliance, Inc. Put 0.25 -18.29 2.86 -16.03 0.0005 -0.0004
NAVI / Navient Corporation 0.20 39.48 2.86 55.74 0.0005 0.0000
WEN / The Wendy's Company Call 0.25 96.39 2.86 53.30 0.0005 0.0000
FN / Fabrinet Call 0.01 -56.11 2.86 -34.51 0.0006 -0.0005
WEN / The Wendy's Company 0.25 -45.02 2.86 -57.09 0.0005 -0.0012
TRMB / Trimble Inc. Call 0.04 -29.19 2.86 -18.07 0.0005 -0.0004
QIG / WisdomTree Trust - WisdomTree U.S. Corporate Bond Fund 0.06 -0.22 2.86 0.60 0.0005 -0.0002
NCPB / Nushares ETF Trust - Nuveen Core Plus Bond ETF 0.11 416.83 2.85 416.85 0.0005 0.0004
YUM / Yum! Brands, Inc. 0.02 -84.73 2.85 -85.62 0.0005 -0.0045
PHR / Phreesia, Inc. Call 0.10 -0.40 2.85 10.89 0.0005 -0.0001
SOC / Sable Offshore Corp. Put 0.13 12.99 2.85 -2.10 0.0005 -0.0002
FBK / FB Financial Corporation 0.06 53.95 2.85 50.48 0.0005 0.0000
CVCO / Cavco Industries, Inc. 0.01 -68.90 2.85 -74.00 0.0005 -0.0023
FIVE / Five Below, Inc. 0.02 -93.71 2.84 -88.98 0.0005 -0.0060
TRIP / Tripadvisor, Inc. Call 0.22 -41.66 2.84 -46.28 0.0005 -0.0008
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.11 -2.24 2.84 0.25 0.0005 -0.0002
RSG / Republic Services, Inc. Put 0.01 618.75 2.84 632.82 0.0005 0.0004
ALK / Alaska Air Group, Inc. Put 0.06 0.70 2.84 1.25 0.0005 -0.0002
CARG / CarGurus, Inc. 0.08 -31.31 2.83 -21.08 0.0005 -0.0004
FWRD / Forward Air Corporation Put 0.12 82.31 2.83 134.94 0.0006 0.0003
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.09 -73.62 2.83 -71.14 0.0005 -0.0020
CHEF / The Chefs' Warehouse, Inc. Call 0.04 24.44 2.83 45.82 0.0005 0.0000
COUR / Coursera, Inc. 0.32 566.67 2.83 777.33 0.0006 0.0005
SERV / Serve Robotics Inc. Call 0.25 31.10 2.83 160.85 0.0005 0.0002
HRL / Hormel Foods Corporation Put 0.09 1.52 2.83 -0.74 0.0005 -0.0002
FHB / First Hawaiian, Inc. 0.11 -32.39 2.82 -30.95 0.0005 -0.0005
PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF 0.05 -37.90 2.82 -31.41 0.0005 -0.0005
SDGR / Schrödinger, Inc. 0.14 5.50 2.82 7.55 0.0005 -0.0002
IBDR / iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF 0.12 -45.27 2.82 -45.18 0.0005 -0.0008
MBNE / SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF 0.10 79.84 2.82 78.16 0.0005 0.0001
NBHC / National Bank Holdings Corporation 0.07 -13.50 2.82 -14.98 0.0005 -0.0003
GNL / Global Net Lease, Inc. 0.37 -35.73 2.81 -39.65 0.0005 -0.0007
ETH / Grayscale Ethereum Mini Trust ETF Call 0.12 2.81 0.0006 0.0006
DCTH / Delcath Systems, Inc. 0.21 115.13 2.81 129.93 0.0006 0.0002
SRCE / 1st Source Corporation 0.05 215.75 2.81 228.04 0.0005 0.0003
FER / Ferrovial SE 0.05 117.11 2.81 160.15 0.0005 0.0002
IDU / iShares Trust - iShares U.S. Utilities ETF 0.03 46.04 2.81 50.59 0.0005 0.0000
FEOE / The RBB Fund Trust - First Eagle Overseas Equity ETF 0.07 2.81 0.0006 0.0006
ZWS / Zurn Elkay Water Solutions Corporation 0.08 51.66 2.81 68.27 0.0005 0.0001
RRR / Red Rock Resorts, Inc. Call 0.05 -5.11 2.80 13.84 0.0005 -0.0001
QRVO / Qorvo, Inc. Put 0.03 5.43 2.80 23.65 0.0005 -0.0001
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF 0.03 2.80 0.0006 0.0006
FRSH / Freshworks Inc. Put 0.19 -6.43 2.80 -1.13 0.0005 -0.0002
JULT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF 0.07 2.80 0.0005 0.0005
NLY / Annaly Capital Management, Inc. Call 0.15 56.98 2.79 45.45 0.0005 0.0000
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 0.03 71.83 2.79 93.89 0.0005 0.0001
VTLE / Vital Energy, Inc. Call 0.17 365.15 2.79 252.84 0.0005 0.0003
BKD / Brookdale Senior Living Inc. Put 0.40 2.79 0.0005 0.0005
STBA / S&T Bancorp, Inc. 0.07 -35.07 2.79 -33.73 0.0005 -0.0006
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.13 4.26 2.79 24.96 0.0005 -0.0001
JOBY / Joby Aviation, Inc. Call 0.26 -23.39 2.79 34.30 0.0005 -0.0000
CENX / Century Aluminum Company 0.15 -20.80 2.79 -23.08 0.0005 -0.0004
DHI / D.R. Horton, Inc. 0.02 2.78 0.0005 0.0005
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.15 9.40 2.78 11.10 0.0005 -0.0001
BHF / Brighthouse Financial, Inc. 0.05 -55.37 2.78 -58.62 0.0005 -0.0012
GAP / The Gap, Inc. Call 0.13 -62.88 2.78 -60.73 0.0005 -0.0013
LBTYK / Liberty Global Ltd. 0.27 -9.53 2.78 -22.06 0.0005 -0.0004
SDFI / AB Active ETFs, Inc. - AB Short Duration Income ETF 0.08 61.36 2.78 62.90 0.0005 0.0001
OMC / Omnicom Group Inc. Call 0.04 107.53 2.78 80.03 0.0005 0.0001
CPK / Chesapeake Utilities Corporation 0.02 -51.21 2.78 -54.34 0.0005 -0.0010
BYND / Beyond Meat, Inc. Put 0.80 -40.88 2.78 -32.35 0.0005 -0.0005
STRL / Sterling Infrastructure, Inc. Call 0.01 -43.66 2.77 14.81 0.0005 -0.0001
TK / Teekay Corporation Ltd. 0.34 109.66 2.77 163.37 0.0005 0.0002
CBU / Community Financial System, Inc. 0.05 -66.68 2.76 -66.67 0.0005 -0.0016
WSM / Williams-Sonoma, Inc. Put 0.02 -81.45 2.76 -80.84 0.0005 -0.0031
VNO / Vornado Realty Trust Put 0.07 711.24 2.76 738.91 0.0005 0.0004
OSK / Oshkosh Corporation 0.02 -74.70 2.76 -69.46 0.0005 -0.0018
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.10 338.46 2.76 313.34 0.0005 0.0003
CDE / Coeur Mining, Inc. Put 0.31 16.34 2.75 74.18 0.0005 0.0001
US02376RAF91 / American Airlines Group Inc 2.75 174.93 0.0005 0.0002
VSEC / VSE Corporation Call 0.02 2.75 0.0005 0.0005
CIEN / Ciena Corporation Put 0.03 -73.30 2.75 -64.08 0.0005 -0.0014
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.03 5.00 2.75 16.89 0.0005 -0.0001
CCO / Clear Channel Outdoor Holdings, Inc. 2.35 252.47 2.75 271.58 0.0005 0.0003
TDOC / Teladoc Health, Inc. Call 0.31 85.83 2.74 103.34 0.0005 0.0001
KOS / Kosmos Energy Ltd. 1.59 389.28 2.74 269.50 0.0005 0.0003
ACI / Albertsons Companies, Inc. Put 0.13 2.74 0.0005 0.0005
NXE / NexGen Energy Ltd. Call 0.39 -71.43 2.74 -55.84 0.0005 -0.0011
ALL / The Allstate Corporation Put 0.01 0.74 2.74 -2.08 0.0005 -0.0002
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Put 0.11 -47.85 2.74 -31.76 0.0005 -0.0005
CIFR / Cipher Mining Inc. 0.57 428.05 2.73 997.99 0.0005 0.0004
PLUS / ePlus inc. 0.04 -63.30 2.73 -56.65 0.0005 -0.0011
ENTG / Entegris, Inc. Call 0.03 169.05 2.73 148.09 0.0005 0.0002
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.05 250.87 2.73 307.31 0.0005 0.0004
AKAM / Akamai Technologies, Inc. Put 0.03 -70.79 2.73 -71.07 0.0005 -0.0019
KNSL / Kinsale Capital Group, Inc. 0.01 2.73 0.0005 0.0005
FLMI / Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF 0.11 148.10 2.73 146.38 0.0005 0.0002
USMC / Principal Exchange-Traded Funds - Principal U.S. Mega-Cap ETF 0.04 2.72 0.0005 0.0005
HERO / Global X Funds - Global X Video Games & Esports ETF 0.08 201.70 2.72 296.22 0.0005 0.0003
MRP / Millrose Properties, Inc. Call 0.10 7.85 2.72 15.98 0.0005 -0.0001
VITL / Vital Farms, Inc. Call 0.07 -53.18 2.72 -40.81 0.0005 -0.0007
CPRT / Copart, Inc. Put 0.06 248.43 2.72 202.34 0.0005 0.0003
CBRE / CBRE Group, Inc. Call 0.02 -81.17 2.72 -79.82 0.0005 -0.0029
SHNY / MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 - Structured Product 0.04 2.72 0.0005 0.0005
MED / Medifast, Inc. Call 0.19 422.43 2.72 445.18 0.0005 0.0004
IPAR / Interparfums, Inc. 0.02 2.71 0.0005 0.0005
TFII / TFI International Inc. Put 0.03 2.71 0.0005 0.0005
ALMS / Alumis Inc. Put 0.90 2.71 0.0005 0.0005
PLUG / Plug Power Inc. Put 1.82 -57.82 2.71 -53.46 0.0005 -0.0009
KMB / Kimberly-Clark Corporation Put 0.02 12.30 2.71 1.81 0.0005 -0.0002
EVERGY INC / NOTE 4.500%12/1 (30034WAD8) 2.71 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.04 2.71 0.0005 0.0005
BRTR / BlackRock ETF Trust II - iShares Total Return Active ETF 0.05 370.46 2.71 372.08 0.0005 0.0003
CADE / Cadence Bank 0.08 -71.32 2.70 -69.79 0.0005 -0.0018
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.03 185.70 2.70 222.20 0.0005 0.0003
AU / AngloGold Ashanti plc 0.06 -92.72 2.70 -91.06 0.0005 -0.0071
TPC / Tutor Perini Corporation Put 0.06 -8.57 2.69 84.52 0.0005 0.0001
LSCC / Lattice Semiconductor Corporation Put 0.06 147.75 2.69 131.44 0.0005 0.0002
NE / Noble Corporation plc Put 0.10 2.69 0.0005 0.0005
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Put 0.18 294.14 2.69 381.90 0.0005 0.0003
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0.01 2.69 0.0005 0.0005
FIBR / iShares Trust - iShares U.S. Fixed Income Balanced Risk Systematic ETF 0.03 193.57 2.69 197.02 0.0005 0.0002
NTRA / Natera, Inc. Call 0.02 -74.64 2.69 -69.70 0.0005 -0.0018
FLTB / Fidelity Merrimack Street Trust - Fidelity Limited Term Bond ETF 0.05 56.78 2.68 57.79 0.0005 0.0000
INVH / Invitation Homes Inc. Call 0.08 2.68 0.0005 0.0005
BFH / Bread Financial Holdings, Inc. 0.05 -48.94 2.68 -41.77 0.0005 -0.0006
TER / Teradyne, Inc. 0.03 -87.44 2.68 -86.33 0.0005 -0.0045
AMWD / American Woodmark Corporation 0.05 -1.41 2.67 -10.57 0.0005 -0.0003
PHYD / Putnam ETF Trust - Putnam ESG High Yield ETF 0.05 41.53 2.67 44.59 0.0005 0.0000
CCI / Crown Castle Inc. 0.03 2.67 0.0005 0.0005
HNRG / Hallador Energy Company Call 0.17 28.46 2.67 65.65 0.0005 0.0001
ZG / Zillow Group, Inc. 0.04 -59.25 2.67 -58.26 0.0005 -0.0011
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.07 -74.59 2.67 -72.99 0.0005 -0.0020
VC / Visteon Corporation Put 0.03 2.67 0.0005 0.0005
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.02 -64.06 2.66 -59.31 0.0005 -0.0012
QS / QuantumScape Corporation Put 0.40 -38.15 2.66 -0.08 0.0005 -0.0001
SAIA / Saia, Inc. Put 0.01 130.95 2.66 81.12 0.0005 0.0001
CLX / The Clorox Company Put 0.02 -66.00 2.65 -72.28 0.0005 -0.0019
H / Hyatt Hotels Corporation Put 0.02 -53.20 2.65 -46.65 0.0005 -0.0008
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.18 -20.82 2.65 -20.77 0.0005 -0.0004
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 1.10 272.14 2.65 285.30 0.0005 0.0003
HTAB / Hartford Funds Exchange-Traded Trust - Hartford Schroders Tax-Aware Bond ETF 0.14 22.18 2.65 19.24 0.0005 -0.0001
BBSI / Barrett Business Services, Inc. 0.06 50.70 2.64 52.74 0.0005 0.0000
CHRD / Chord Energy Corporation Put 0.03 -13.06 2.64 -25.29 0.0005 -0.0004
IMKTA / Ingles Markets, Incorporated 0.04 36.04 2.64 32.43 0.0005 -0.0000
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Call 0.22 -42.88 2.64 -47.18 0.0005 -0.0008
AHH / Armada Hoffler Properties, Inc. 0.38 434.62 2.64 388.89 0.0005 0.0003
ECL / Ecolab Inc. Put 0.01 -51.49 2.64 -48.45 0.0005 -0.0008
NSC / Norfolk Southern Corporation Put 0.01 33.77 2.64 44.60 0.0005 0.0000
BXMT / Blackstone Mortgage Trust, Inc. Put 0.14 169.82 2.63 159.66 0.0005 0.0002
AIR / AAR Corp. 0.04 -30.83 2.63 -15.02 0.0005 -0.0003
CALM / Cal-Maine Foods, Inc. Call 0.03 -12.00 2.63 -3.56 0.0005 -0.0002
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.05 -73.92 2.63 -70.81 0.0005 -0.0018
CVNY / Tidal Trust II - YieldMax CVNA Option Income Strategy ETF 0.06 2.62 0.0005 0.0005
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.05 -90.61 2.62 -91.82 0.0005 -0.0076
CENX / Century Aluminum Company Call 0.15 -38.47 2.62 -40.27 0.0005 -0.0006
COLL / Collegium Pharmaceutical, Inc. 0.09 -32.80 2.61 -33.43 0.0005 -0.0005
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Call 0.14 1.20 2.61 -59.63 0.0005 -0.0012
FTV / Fortive Corporation Call 0.05 2.61 0.0005 0.0005
BCPC / Balchem Corporation Call 0.02 1.23 2.61 -2.94 0.0005 -0.0002
OMF / OneMain Holdings, Inc. Put 0.05 -24.67 2.61 -12.15 0.0005 -0.0003
WLDN / Willdan Group, Inc. 0.04 64.98 2.61 153.30 0.0005 0.0003
WLK / Westlake Corporation 0.03 -60.02 2.61 -69.66 0.0005 -0.0017
WES / Western Midstream Partners, LP - Limited Partnership Put 0.07 -18.89 2.61 -23.36 0.0005 -0.0004
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Put 0.04 2.61 0.0005 0.0005
GPK / Graphic Packaging Holding Company 0.12 148.59 2.60 101.78 0.0005 0.0001
CTS / CTS Corporation 0.06 2.18 2.60 4.76 0.0005 -0.0002
HHH / Howard Hughes Holdings Inc. Put 0.04 363.86 2.60 323.13 0.0005 0.0003
QQHG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Hedged Advantage ETF 0.05 2.60 0.0005 0.0005
MSDL / Morgan Stanley Direct Lending Fund 0.14 2.60 0.0005 0.0005
MTN / Vail Resorts, Inc. Put 0.02 139.13 2.59 134.78 0.0005 0.0002
IHYF / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco High Yield Bond Factor ETF 0.11 762.78 2.59 775.68 0.0005 0.0004
EVR / Evercore Inc. Put 0.01 231.03 2.59 347.67 0.0005 0.0003
RFDI / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF 0.04 2.59 0.0005 0.0005
GIII / G-III Apparel Group, Ltd. Put 0.12 720.57 2.59 572.99 0.0005 0.0004
CACI / CACI International Inc 0.01 701.62 2.59 944.35 0.0005 0.0004
KEY / KeyCorp Put 0.15 -23.82 2.59 -17.01 0.0005 -0.0003
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.29 -36.77 2.59 -23.20 0.0005 -0.0004
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF 0.14 -21.08 2.59 -27.32 0.0005 -0.0004
AUPH / Aurinia Pharmaceuticals Inc. Call 0.31 4.48 2.59 10.09 0.0005 -0.0001
EPU / iShares Trust - iShares MSCI Peru and Global Exposure ETF 0.05 251.21 2.58 289.01 0.0005 0.0003
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.36 51.73 2.58 8.41 0.0005 -0.0001
UBS / UBS Group AG Put 0.08 -98.96 2.58 -98.85 0.0005 -0.0560
WABC / Westamerica Bancorporation 0.05 -21.18 2.58 -24.60 0.0005 -0.0004
CGHM / Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF 0.10 11.60 2.58 9.71 0.0005 -0.0001
KRMN / Karman Holdings Inc. 0.05 221.04 2.58 384.02 0.0005 0.0003
EZET / Franklin Ethereum Trust - Franklin Ethereum ETF 0.13 370.02 2.58 548.61 0.0005 0.0004
PGHY / Invesco Exchange-Traded Fund Trust II - Invesco Global ex-US High Yield Corporate Bond ETF 0.13 2.57 0.0005 0.0005
PATH / UiPath Inc. Call 0.20 -63.01 2.57 -54.04 0.0005 -0.0010
FXA / Invesco CurrencyShares Australian Dollar Trust 0.04 156.04 2.57 169.60 0.0005 0.0002
GSID / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta International Equity ETF 0.04 593.29 2.57 663.20 0.0005 0.0004
CIPHER MINING INC / NOTE 1.750% 5/1 (17253JAA4) 2.57 0.0000
COCO / The Vita Coco Company, Inc. 0.07 -3.23 2.57 13.98 0.0005 -0.0001
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.24 2.56 0.0004 0.0004
UIVM / Victory Portfolios II - VictoryShares International Value Momentum ETF 0.04 29.92 2.56 48.15 0.0004 0.0000
SVC / Service Properties Trust 1.07 -47.75 2.56 -52.16 0.0004 -0.0009
CIVI / Civitas Resources, Inc. Call 0.09 244.44 2.56 171.66 0.0004 0.0002
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.06 -79.09 2.56 -73.09 0.0004 -0.0019
LPG / Dorian LPG Ltd. 0.10 -21.59 2.56 -14.45 0.0004 -0.0003
NNI / Nelnet, Inc. 0.02 31.84 2.56 43.95 0.0004 0.0000
OEF / iShares Trust - iShares S&P 100 ETF Call 0.01 -20.00 2.56 -10.09 0.0004 -0.0003
AEVA / Aeva Technologies, Inc. Call 0.07 2.55 0.0004 0.0004
NG / NovaGold Resources Inc. 0.62 2,739.06 2.55 3,889.06 0.0004 0.0004
VCTR / Victory Capital Holdings, Inc. 0.04 -38.07 2.55 -31.87 0.0004 -0.0005
CP / Canadian Pacific Kansas City Limited Call 0.03 -12.26 2.55 -0.93 0.0004 -0.0002
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Call 0.02 158.90 2.55 186.74 0.0005 0.0003
A / Agilent Technologies, Inc. Put 0.02 -18.49 2.55 -17.75 0.0004 -0.0003
AL / Air Lease Corporation 0.04 2.55 0.0004 0.0004
GEN / Gen Digital Inc. Put 0.09 2.54 0.0004 0.0004
UTI / Universal Technical Institute, Inc. Call 0.07 2.54 0.0004 0.0004
FDMO / Fidelity Covington Trust - Fidelity Momentum Factor ETF 0.03 -6.58 2.54 8.93 0.0004 -0.0001
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund 0.02 -15.59 2.54 -19.95 0.0004 -0.0004
HRB / H&R Block, Inc. Call 0.05 -8.15 2.54 -8.19 0.0004 -0.0003
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF 0.02 106.03 2.54 129.62 0.0004 0.0002
EQR / Equity Residential Put 0.04 -32.55 2.53 -36.42 0.0004 -0.0006
RPD / Rapid7, Inc. 0.11 -55.55 2.53 -61.22 0.0004 -0.0012
WTTR / Select Water Solutions, Inc. 0.29 -57.78 2.53 -65.26 0.0004 -0.0014
DDLS / WisdomTree Trust - WisdomTree Dynamic International SmallCap Equity Fund 0.06 -9.72 2.53 0.88 0.0004 -0.0002
SMPL / The Simply Good Foods Company Call 0.08 -14.07 2.53 -21.30 0.0004 -0.0004
IAUX / i-80 Gold Corp. 4.09 1,595.07 2.53 1,678.17 0.0004 0.0004
BEMB / iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF 0.05 126.62 2.52 129.66 0.0004 0.0002
MEOH / Methanex Corporation 0.08 282.73 2.52 261.09 0.0004 0.0003
AKRO / Akero Therapeutics, Inc. Put 0.05 -87.32 2.52 -83.29 0.0004 -0.0034
LC / LendingClub Corporation Call 0.21 -48.18 2.52 -39.61 0.0004 -0.0006
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.10 2.52 0.0004 0.0004
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares 0.34 133.13 2.52 85.02 0.0004 0.0001
FSEC / Fidelity Merrimack Street Trust - Fidelity Investment Grade Securitized ETF 0.06 97.35 2.52 97.49 0.0004 0.0001
SCI / Service Corporation International 0.03 -55.17 2.51 -54.52 0.0004 -0.0010
SJW / SJW Group 0.05 -14.77 2.51 -19.00 0.0005 -0.0003
RS / Reliance, Inc. Call 0.01 700.00 2.51 771.88 0.0004 0.0004
QID / ProShares Trust - ProShares UltraShort QQQ 0.10 -64.92 2.51 -76.68 0.0004 -0.0023
TUSB / Thrivent ETF Trust - Thrivent Ultra Short Bond ETF 0.05 2.51 0.0005 0.0005
PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) 2.51 0.0000
AMSC / American Superconductor Corporation Call 0.07 40.16 2.51 183.50 0.0004 0.0002
LC / LendingClub Corporation 0.21 -12.38 2.51 2.12 0.0004 -0.0002
BSCS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF 0.12 -91.59 2.51 -91.53 0.0004 -0.0070
ZBH / Zimmer Biomet Holdings, Inc. Put 0.03 759.38 2.51 592.82 0.0004 0.0003
MPC / Marathon Petroleum Corporation 0.02 15.84 2.51 32.14 0.0004 -0.0000
POET / POET Technologies Inc. Call 0.48 68.97 2.51 133.09 0.0005 0.0002
SUN / Sunoco LP - Limited Partnership 0.05 672.38 2.51 614.25 0.0004 0.0004
MXI / iShares Trust - iShares Global Materials ETF 0.03 -29.04 2.51 -25.81 0.0004 -0.0004
ABI / Victory Portfolios II - VictoryShares Pioneer Asset-Based Income ETF 0.10 2.50 0.0005 0.0005
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.10 2.50 0.0004 0.0004
JMSI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF 0.05 -26.11 2.50 -26.68 0.0004 -0.0004
PAYC / Paycom Software, Inc. Call 0.01 -8.47 2.50 -3.06 0.0004 -0.0002
OXLC / Oxford Lane Capital Corp. 0.59 1,520.43 2.50 1,343.35 0.0004 0.0004
VRNT / Verint Systems Inc. 0.13 -39.69 2.50 -33.54 0.0005 -0.0005
BCRX / BioCryst Pharmaceuticals, Inc. 0.28 -42.67 2.50 -31.51 0.0004 -0.0005
CCOI / Cogent Communications Holdings, Inc. 0.05 -70.35 2.49 -76.69 0.0004 -0.0023
RDUS / Radius Recycling, Inc. Call 0.08 -2.10 2.49 0.65 0.0004 -0.0002
JAMF / Jamf Holding Corp. 0.26 13.76 2.49 -10.96 0.0004 -0.0003
BSMP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF 0.10 37.77 2.49 38.14 0.0004 -0.0000
EFAX / SPDR Index Shares Funds - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 0.05 137.28 2.49 161.76 0.0004 0.0002
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.05 -63.54 2.49 -63.88 0.0004 -0.0013
GQRE / FlexShares Trust - FlexShares Global Quality Real Estate Index Fund 0.04 49.95 2.49 54.38 0.0004 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.06 456.73 2.49 453.67 0.0004 0.0003
DFCA / Dimensional ETF Trust - Dimensional California Municipal Bond ETF 0.05 73.31 2.48 72.26 0.0004 0.0001
VKTX / Viking Therapeutics, Inc. Put 0.09 -38.46 2.48 -32.48 0.0005 -0.0004
GPN / Global Payments Inc. 0.03 -89.98 2.48 -91.81 0.0004 -0.0072
BCRX / BioCryst Pharmaceuticals, Inc. Put 0.28 -1.39 2.48 17.79 0.0004 -0.0001
CNS / Cohen & Steers, Inc. 0.03 -37.07 2.48 -40.92 0.0004 -0.0006
HXL / Hexcel Corporation 0.04 -55.28 2.47 -53.87 0.0004 -0.0009
REXR / Rexford Industrial Realty, Inc. Call 0.07 6.61 2.47 -3.14 0.0004 -0.0002
BYRN / Byrna Technologies Inc. 0.08 532.11 2.47 1,064.15 0.0004 0.0004
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.04 2.46 0.0005 0.0005
TFC / Truist Financial Corporation 0.06 -92.98 2.46 -92.67 0.0004 -0.0080
SDRL / Seadrill Limited Put 0.09 58.38 2.46 66.35 0.0004 0.0001
VUG / Vanguard Index Funds - Vanguard Growth ETF Put 0.01 194.74 2.46 248.72 0.0004 0.0003
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.25 247.66 2.45 597.16 0.0005 0.0004
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.08 2.45 0.0004 0.0004
BXSL / Blackstone Secured Lending Fund 0.08 2.45 0.0004 0.0004
NEO / NeoGenomics, Inc. 0.34 202.08 2.45 132.76 0.0004 0.0002
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.18 -36.29 2.45 -39.74 0.0004 -0.0006
SIBN / SI-BONE, Inc. 0.13 0.49 2.45 34.84 0.0004 -0.0000
BSJQ / Invesco BulletShares 2026 High Yield Corporate Bond ETF 0.10 -65.54 2.45 -65.34 0.0004 -0.0013
NVRI / Enviri Corporation Call 0.28 2.44 0.0005 0.0005
HCKT / The Hackett Group, Inc. 0.10 103.00 2.44 76.58 0.0004 0.0001
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF 0.06 2.43 0.0004 0.0004
JBLU / JetBlue Airways Corporation Call 0.57 14.12 2.43 0.12 0.0004 -0.0002
GDRX / GoodRx Holdings, Inc. 0.49 481.47 2.43 556.49 0.0004 0.0003
XRAY / DENTSPLY SIRONA Inc. 0.15 2.43 0.0004 0.0004
POR / Portland General Electric Company 0.06 -71.41 2.43 -73.96 0.0005 -0.0019
CALI / BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF 0.05 198.05 2.43 198.89 0.0004 0.0002
MAS / Masco Corporation Call 0.04 227.83 2.43 203.63 0.0004 0.0002
TU / TELUS Corporation 0.15 -74.28 2.43 -71.19 0.0004 -0.0017
BITB / Bitwise Bitcoin ETF Trust Call 0.04 -33.28 2.42 -12.92 0.0004 -0.0003
DJCO / Daily Journal Corporation 0.01 495.53 2.42 533.25 0.0004 0.0003
NTGR / NETGEAR, Inc. 0.08 -27.37 2.42 -13.67 0.0004 -0.0003
MFDX / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor International Equity ETF 0.07 -66.40 2.42 -62.23 0.0004 -0.0012
SBET / SharpLink Gaming, Inc. Call 0.24 2.42 0.0005 0.0005
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Put 0.06 45.24 2.42 33.63 0.0004 -0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.08 2.42 0.0004 0.0004
FLBR / Franklin Templeton ETF Trust - Franklin FTSE Brazil ETF 0.13 2.42 0.0004 0.0004
FKU / First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund 0.05 8.10 2.41 26.59 0.0004 -0.0001
CHCO / City Holding Company 0.02 -22.83 2.41 -19.59 0.0004 -0.0003
AVPT / AvePoint, Inc. 0.13 -64.87 2.41 -53.04 0.0004 -0.0009
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Call 0.05 -18.83 2.41 -36.12 0.0004 -0.0005
GDDY / GoDaddy Inc. Put 0.01 -63.59 2.41 -63.61 0.0004 -0.0012
TNC / Tennant Company 0.03 -19.99 2.41 -22.27 0.0004 -0.0004
IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF 0.07 20.97 2.41 31.32 0.0004 -0.0000
CPRI / Capri Holdings Limited Put 0.14 -35.57 2.41 -42.21 0.0004 -0.0006
RDW / Redwire Corporation Call 0.15 322.29 2.41 730.69 0.0005 0.0004
CPS / Cooper-Standard Holdings Inc. Call 0.11 460.00 2.41 686.93 0.0005 0.0004
FIVN / Five9, Inc. Call 0.09 -20.54 2.41 -22.48 0.0004 -0.0004
TRNS / Transcat, Inc. 0.03 24.40 2.40 43.63 0.0005 0.0001
PTCT / PTC Therapeutics, Inc. 0.05 -68.97 2.40 -70.27 0.0004 -0.0016
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Put 0.13 -17.13 2.40 -66.94 0.0004 -0.0014
JEMB / Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF 0.05 15.00 2.40 16.94 0.0004 -0.0001
XBIL / The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF 0.05 57.65 2.40 57.67 0.0004 0.0000
LEVI / Levi Strauss & Co. Call 0.13 86.33 2.39 121.05 0.0004 0.0001
MSSM / Morgan Stanley Pathway Funds - Small-Mid Cap Equity ETF 0.05 383.32 2.39 422.05 0.0005 0.0004
VFC / V.F. Corporation Put 0.20 -18.40 2.39 -38.22 0.0004 -0.0006
IRM / Iron Mountain Incorporated Put 0.02 -79.54 2.39 -75.62 0.0004 -0.0020
EPR / EPR Properties Call 0.04 222.83 2.39 257.49 0.0004 0.0003
SFM / Sprouts Farmers Market, Inc. Put 0.01 66.67 2.39 79.88 0.0004 0.0001
LEA / Lear Corporation 0.03 -73.83 2.39 -71.84 0.0004 -0.0017
HIVE / HIVE Digital Technologies Ltd. 1.32 -23.80 2.38 -5.40 0.0005 -0.0002
EPRT / Essential Properties Realty Trust, Inc. 0.07 3.74 2.38 1.45 0.0004 -0.0002
USD / ProShares Trust - ProShares Ultra Semiconductors Put 0.03 22.43 2.38 124.51 0.0005 0.0002
GCOR / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF 0.06 -46.23 2.38 -46.07 0.0004 -0.0007
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Put 0.04 -3.90 2.38 -4.38 0.0005 -0.0002
LQIG / SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF 0.02 177.36 2.38 179.02 0.0004 0.0002
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.01 -10.37 2.38 -4.19 0.0004 -0.0002
HYI / Western Asset High Yield Opportunity Fund Inc. 0.20 1,033.37 2.38 1,048.79 0.0004 0.0004
BSCT / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF 0.13 -72.45 2.38 -72.20 0.0004 -0.0017
APOG / Apogee Enterprises, Inc. 0.06 -26.21 2.38 -35.34 0.0004 -0.0005
GLL / ProShares Trust II - ProShares UltraShort Gold Call 0.11 2.37 0.0005 0.0005
AAOI / Applied Optoelectronics, Inc. Put 0.09 18.18 2.37 97.91 0.0004 0.0001
CTEF / EA Series Trust - Castellan Targeted Equity ETF 0.05 2.37 0.0005 0.0005
KXI / iShares Trust - iShares Global Consumer Staples ETF 0.04 32.29 2.37 35.05 0.0004 -0.0000
US19260QAB32 / Coinbase Global Inc 2.37 143.42 0.0005 0.0002
AESI / Atlas Energy Solutions Inc. 0.18 2.36 0.0005 0.0005
CAKE / The Cheesecake Factory Incorporated Call 0.04 -16.59 2.36 7.41 0.0004 -0.0001
HIG / The Hartford Insurance Group, Inc. Call 0.02 50.00 2.36 53.78 0.0004 0.0000
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.08 2.36 0.0004 0.0004
EE / Excelerate Energy, Inc. 0.08 26.58 2.36 29.38 0.0004 -0.0000
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 0.02 -44.00 2.35 -42.22 0.0004 -0.0006
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.02 -85.03 2.35 -81.58 0.0004 -0.0028
EVER / EverQuote, Inc. Call 0.10 -29.94 2.35 -35.33 0.0004 -0.0005
GPRE / Green Plains Inc. 0.39 35.89 2.35 68.97 0.0004 0.0001
CFLT / Confluent, Inc. 0.09 2.35 0.0004 0.0004
IWR / iShares Trust - iShares Russell Mid-Cap ETF Call 0.03 87.50 2.35 102.85 0.0004 0.0001
FDCF / Fidelity Covington Trust - Fidelity Disruptive Communications ETF 0.05 -44.66 2.34 -33.19 0.0004 -0.0005
CTIF / EA Series Trust - Castellan Targeted Income ETF 0.05 2.34 0.0005 0.0005
EYE / National Vision Holdings, Inc. Call 0.10 -14.88 2.34 53.27 0.0004 0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.19 215.52 2.34 15.26 0.0005 -0.0000
JMHI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF 0.05 -8.62 2.34 -9.93 0.0004 -0.0002
CBRE / CBRE Group, Inc. Put 0.02 2.34 0.0004 0.0004
OWL / Blue Owl Capital Inc. Put 0.12 -49.75 2.34 -51.84 0.0004 -0.0008
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF Put 0.12 2.34 0.0005 0.0005
PLTK / Playtika Holding Corp. 0.49 -63.53 2.34 -66.64 0.0004 -0.0014
SBLK / Star Bulk Carriers Corp. Call 0.14 198.90 2.34 231.68 0.0004 0.0002
HOLX / Hologic, Inc. Call 0.04 17.38 2.33 23.84 0.0004 -0.0001
ARTY / iShares Trust - iShares Future AI & Tech ETF 0.06 21.01 2.33 57.78 0.0004 0.0000
BKCI / BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF 0.05 9.12 2.33 17.21 0.0004 -0.0001
HI / Hillenbrand, Inc. 0.12 21.75 2.33 1.26 0.0004 -0.0002
AL / Air Lease Corporation Put 0.04 2.33 0.0004 0.0004
RMCA / Tidal Trust III - Rockefeller California Municipal Bond ETF 0.10 -5.55 2.33 -8.50 0.0004 -0.0002
JSTC / Tidal Trust I - Adasina Social Justice All Cap Global ETF 0.12 89.56 2.33 107.40 0.0004 0.0001
NULG / Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF 0.02 2.32 0.0004 0.0004
VIK / Viking Holdings Ltd Call 0.04 2.32 0.0004 0.0004
ALX / Alexander's, Inc. 0.01 106.37 2.32 122.51 0.0004 0.0001
MAC / The Macerich Company 0.14 732.57 2.32 686.78 0.0004 0.0003
PABU / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI USA ETF 0.03 2.32 0.0004 0.0004
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.24 -7.36 2.32 -6.76 0.0004 -0.0002
JBLU / JetBlue Airways Corporation Put 0.55 33.52 2.32 17.22 0.0004 -0.0001
USAR / USA Rare Earth, Inc. Put 0.21 2.31 0.0005 0.0005
OEC / Orion S.A. 0.22 82.03 2.31 47.73 0.0004 0.0000
SRE / Sempra Put 0.03 -82.89 2.31 -81.84 0.0004 -0.0028
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.02 2.31 0.0004 0.0004
WPC / W. P. Carey Inc. Put 0.04 0.82 2.31 -0.35 0.0004 -0.0002
SAFT / Safety Insurance Group, Inc. 0.03 -15.68 2.31 -15.16 0.0004 -0.0003
VNIE / The Advisors' Inner Circle Fund II - Vontobel International Equity Active ETF 0.09 2.31 0.0005 0.0005
HCC / Warrior Met Coal, Inc. Call 0.05 53.82 2.31 47.76 0.0004 0.0000
MATX / Matson, Inc. Put 0.02 256.90 2.30 210.09 0.0004 0.0002
NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF 0.05 205.56 2.30 207.20 0.0004 0.0002
ZIP / ZipRecruiter, Inc. 0.46 109.96 2.30 78.57 0.0004 0.0001
IONS / Ionis Pharmaceuticals, Inc. Put 0.06 -2.51 2.30 27.65 0.0004 -0.0001
NOG / Northern Oil and Gas, Inc. Call 0.08 13.11 2.30 6.09 0.0004 -0.0001
BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF 0.03 -97.90 2.30 -97.71 0.0004 -0.0249
TNK / Teekay Tankers Ltd. Call 0.06 70.59 2.30 85.92 0.0004 0.0001
CARY / Angel Oak Funds Trust - Angel Oak Income ETF 0.11 2.30 0.0004 0.0004
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.07 1,224.00 2.29 256.77 0.0004 0.0002
EWJV / iShares Trust - iShares MSCI Japan Value ETF 0.07 -58.73 2.29 -56.89 0.0004 -0.0009
KEYS / Keysight Technologies, Inc. 0.01 -72.56 2.29 -69.97 0.0005 -0.0015
AMPL / Amplitude, Inc. 0.18 -41.72 2.29 -29.08 0.0004 -0.0004
WY / Weyerhaeuser Company Call 0.09 58.08 2.29 38.71 0.0005 0.0000
CTSH / Cognizant Technology Solutions Corporation Call 0.03 -81.87 2.29 -81.51 0.0004 -0.0027
HWM / Howmet Aerospace Inc. 0.01 175.08 2.28 295.16 0.0004 0.0003
ANSS / ANSYS, Inc. Put 0.01 -91.59 2.28 -90.67 0.0004 -0.0058
MD / Pediatrix Medical Group, Inc. 0.16 -25.74 2.28 -26.47 0.0004 -0.0004
RPRX / Royalty Pharma plc Put 0.06 859.09 2.28 1,012.20 0.0004 0.0003
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.07 2.28 0.0004 0.0004
SITM / SiTime Corporation Call 0.01 -40.88 2.28 -17.61 0.0004 -0.0003
SPH / Suburban Propane Partners, L.P. - Limited Partnership 0.12 2.28 0.0004 0.0004
NSSC / Napco Security Technologies, Inc. 0.08 -21.93 2.28 0.66 0.0005 -0.0001
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.10 2.28 0.0004 0.0004
VERA / Vera Therapeutics, Inc. Put 0.10 2.28 0.0004 0.0004
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.03 296.25 2.28 426.62 0.0004 0.0003
HUBG / Hub Group, Inc. 0.07 2.27 0.0004 0.0004
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Call 0.05 -92.80 2.27 -76.03 0.0004 -0.0020
CTAS / Cintas Corporation Put 0.01 -81.15 2.27 -79.56 0.0004 -0.0024
SKY / Champion Homes, Inc. 0.04 1,577.59 2.27 1,008.29 0.0004 0.0003
ITRI / Itron, Inc. 0.02 -83.23 2.27 -78.92 0.0004 -0.0023
DNB / Dun & Bradstreet Holdings, Inc. 0.25 2.27 0.0004 0.0004
LNN / Lindsay Corporation 0.02 -59.40 2.27 -53.72 0.0004 -0.0008
VAL / Valaris Limited Put 0.05 -69.04 2.27 -66.80 0.0004 -0.0013
AMTM / Amentum Holdings, Inc. Call 0.10 -71.57 2.27 -63.12 0.0004 -0.0012
BXSL / Blackstone Secured Lending Fund Call 0.07 26.24 2.26 19.99 0.0004 -0.0001
OMC / Omnicom Group Inc. 0.03 2.26 0.0004 0.0004
BKD / Brookdale Senior Living Inc. 0.32 253.67 2.25 293.37 0.0004 0.0003
FCOR / Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF 0.05 2.25 0.0004 0.0004
CUBI / Customers Bancorp, Inc. 0.04 -64.63 2.25 -58.60 0.0004 -0.0010
AMTM / Amentum Holdings, Inc. Put 0.10 -60.10 2.25 -48.25 0.0004 -0.0007
UAN / CVR Partners, LP - Limited Partnership Call 0.03 2.25 0.0004 0.0004
CW / Curtiss-Wright Corporation Put 0.00 2.25 0.0004 0.0004
CYH / Community Health Systems, Inc. 0.66 95.11 2.24 145.78 0.0004 0.0002
PPG / PPG Industries, Inc. Put 0.02 30.46 2.24 35.68 0.0004 -0.0000
US531229AQ58 / CONV. NOTE 2.24 286.21 0.0004 0.0002
PFRL / PGIM ETF Trust - PGIM Floating Rate Income ETF 0.04 -11.62 2.23 -11.21 0.0004 -0.0002
VRTS / Virtus Investment Partners, Inc. 0.01 -20.81 2.23 -16.65 0.0004 -0.0003
VERV / Verve Therapeutics, Inc. 0.20 97.21 2.23 384.78 0.0004 0.0003
SCHQ / Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF 0.07 2.23 0.0004 0.0004
LRCX / Lam Research Corporation 0.02 -98.66 2.22 -98.21 0.0004 -0.0309
DRS / Leonardo DRS, Inc. Call 0.05 243.88 2.22 386.00 0.0004 0.0003
FYX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund 0.02 -30.04 2.22 -24.48 0.0004 -0.0004
CHKP / Check Point Software Technologies Ltd. Call 0.01 -94.97 2.21 -95.12 0.0004 -0.0110
NWBI / Northwest Bancshares, Inc. 0.17 -19.06 2.21 -13.93 0.0004 -0.0003
ORA / Ormat Technologies, Inc. Put 0.03 2.21 0.0004 0.0004
CENX / Century Aluminum Company Put 0.12 -27.82 2.21 -29.92 0.0004 -0.0004
CFR / Cullen/Frost Bankers, Inc. Call 0.02 -53.39 2.21 -52.15 0.0004 -0.0008
NTGR / NETGEAR, Inc. Put 0.08 616.98 2.21 752.90 0.0004 0.0003
RJF / Raymond James Financial, Inc. Put 0.01 -20.88 2.21 -12.66 0.0004 -0.0002
FDIF / Fidelity Covington Trust - Fidelity Disruptors ETF 0.07 2.21 0.0004 0.0004
OSIS / OSI Systems, Inc. Call 0.01 60.66 2.20 85.91 0.0004 0.0001
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.10 2.22 2.20 82.07 0.0004 0.0001
NE / Noble Corporation plc Call 0.08 2.20 0.0004 0.0004
CTLP / Cantaloupe, Inc. 0.20 115.48 2.20 200.96 0.0004 0.0002
ARQQ / Arqit Quantum Inc. Put 0.06 382.93 2.20 1,193.53 0.0004 0.0003
MTZ / MasTec, Inc. Put 0.01 -81.83 2.20 -73.47 0.0004 -0.0017
ILTB / iShares Trust - iShares Core 10+ Year USD Bond ETF 0.04 104.86 2.20 102.58 0.0004 0.0001
ITGR / Integer Holdings Corporation 0.02 -76.91 2.20 -75.94 0.0004 -0.0019
CASY / Casey's General Stores, Inc. Call 0.00 126.32 2.19 166.26 0.0004 0.0002
TRP / TC Energy Corporation Put 0.04 -86.45 2.19 -85.99 0.0004 -0.0036
COMM / CommScope Holding Company, Inc. Call 0.26 -15.77 2.19 31.40 0.0004 -0.0000
JXN / Jackson Financial Inc. Put 0.02 -56.74 2.19 -54.15 0.0004 -0.0008
OPFI / OppFi Inc. Put 0.16 -22.46 2.19 16.66 0.0004 -0.0001
ASTH / Astrana Health, Inc. 0.09 132.80 2.19 86.87 0.0004 0.0001
PGRE / Paramount Group, Inc. 0.36 63.67 2.19 132.24 0.0004 0.0001
GRC / The Gorman-Rupp Company 0.06 22.92 2.19 28.61 0.0004 -0.0000
IAU / iShares Gold Trust 0.04 -0.01 2.19 5.75 0.0004 -0.0001
IR / Ingersoll Rand Inc. Call 0.03 -21.26 2.19 -18.18 0.0004 -0.0003
GBF / iShares Trust - iShares Government/Credit Bond ETF 0.02 -42.77 2.19 -42.61 0.0004 -0.0006
IMST / Bitwise Funds Trust - Bitwise MSTR Option Income Strategy ETF 0.04 2.19 0.0004 0.0004
WCC / WESCO International, Inc. Put 0.01 555.56 2.19 683.15 0.0004 0.0003
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Call 0.02 5.60 2.18 42.09 0.0004 -0.0000
FLUT / Flutter Entertainment plc Put 0.01 -36.89 2.18 -18.31 0.0004 -0.0003
KHPI / Managed Portfolio Series - Kensington Hedged Premium Income ETF 0.09 372.71 2.18 399.31 0.0004 0.0003
IGM / iShares Trust - iShares Expanded Tech Sector ETF Call 0.02 2.18 0.0004 0.0004
QDEL / QuidelOrtho Corporation Call 0.08 18.15 2.18 -2.64 0.0004 -0.0002
KDEF / Exchange Listed Funds Trust - PLUS Korea Defense Industry Index ETF 0.05 -2.77 2.18 60.99 0.0004 0.0001
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.21 79.57 2.17 59.62 0.0004 0.0000
AHCO / AdaptHealth Corp. 0.23 -63.26 2.17 -68.04 0.0004 -0.0013
INDB / Independent Bank Corp. 0.03 -53.34 2.17 -53.18 0.0004 -0.0008
AXSM / Axsome Therapeutics, Inc. Put 0.02 -75.21 2.17 -77.81 0.0004 -0.0021
UCB / United Community Banks, Inc. 0.07 -82.42 2.17 -81.39 0.0004 -0.0026
HNGE / Hinge Health, Inc. Put 0.04 2.17 0.0004 0.0004
TDUP / ThredUp Inc. Call 0.29 2.17 0.0004 0.0004
PCT / PureCycle Technologies, Inc. Put 0.16 13.90 2.17 125.52 0.0004 0.0001
EVLV / Evolv Technologies Holdings, Inc. Call 0.35 251.67 2.17 605.21 0.0004 0.0003
ADUS / Addus HomeCare Corporation 0.02 70.21 2.17 98.26 0.0004 0.0002
OUST / Ouster, Inc. Put 0.09 -19.69 2.17 116.93 0.0004 0.0001
SCCR / Schwab Strategic Trust - Schwab Core Bond ETF 0.08 213.20 2.16 213.33 0.0004 0.0002
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.01 2.16 0.0004 0.0004
BBUC / Brookfield Business Corporation 0.07 -11.49 2.16 3.75 0.0004 -0.0001
FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF 0.07 2.15 0.0004 0.0004
MANU / Manchester United plc 0.12 323.45 2.15 477.21 0.0004 0.0003
JMTG / J P Morgan Exchange-Traded Fund Trust - Mortgage Backed Secs ETF 0.04 2.15 0.0004 0.0004
ZBH / Zimmer Biomet Holdings, Inc. Call 0.02 -47.67 2.15 -57.84 0.0004 -0.0009
BYRN / Byrna Technologies Inc. Call 0.07 169.11 2.15 393.58 0.0004 0.0003
STAG / STAG Industrial, Inc. Put 0.06 2.15 0.0004 0.0004
PUBM / PubMatic, Inc. 0.17 57.98 2.15 115.00 0.0004 0.0001
SONO / Sonos, Inc. 0.20 -32.51 2.15 -31.64 0.0004 -0.0004
DFNL / Davis Fundamental ETF Trust - Davis Select Financial ETF 0.05 260.65 2.15 294.67 0.0004 0.0002
MINO / PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 0.05 -65.67 2.15 -66.06 0.0004 -0.0012
QS / QuantumScape Corporation Call 0.32 328.71 2.14 593.83 0.0004 0.0003
PTLO / Portillo's Inc. 0.18 62.27 2.14 59.24 0.0004 0.0000
FULT / Fulton Financial Corporation 0.12 -61.58 2.14 -61.69 0.0004 -0.0010
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.04 267.23 2.14 245.47 0.0004 0.0002
BLDP / Ballard Power Systems Inc. 1.34 -9.66 2.13 30.60 0.0004 -0.0000
MSCI / MSCI Inc. Call 0.00 -87.63 2.13 -87.38 0.0004 -0.0039
ZHDG / Tidal Trust I - ZEGA Buy & Hedge ETF 0.10 500.41 2.13 561.80 0.0004 0.0003
IFV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF 0.09 2.13 0.0004 0.0004
POOL / Pool Corporation Call 0.01 356.25 2.13 317.88 0.0004 0.0002
TSSI / TSS, Inc. Put 0.07 161.70 2.13 862.44 0.0004 0.0003
INCY / Incyte Corporation Put 0.03 61.66 2.12 81.85 0.0004 0.0001
OSW / OneSpaWorld Holdings Limited 0.10 2.12 0.0004 0.0004
ETWO / E2open Parent Holdings, Inc. 0.66 150.33 2.12 304.19 0.0004 0.0002
IBMO / iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF 0.08 159.18 2.12 160.05 0.0004 0.0002
MRTN / Marten Transport, Ltd. 0.16 42.35 2.12 34.86 0.0004 0.0000
AVDX / AvidXchange Holdings, Inc. 0.22 322.98 2.12 388.45 0.0004 0.0003
APLU / Allspring Exchange-Traded Funds Trust - Allspring Core Plus ETF 0.08 84.37 2.11 84.79 0.0004 0.0001
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.10 -65.49 2.11 -49.23 0.0004 -0.0006
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares Call 0.09 261.18 2.11 147.77 0.0004 0.0002
RVLV / Revolve Group, Inc. 0.11 -23.14 2.11 -28.30 0.0004 -0.0004
DGT / SPDR Series Trust - SPDR Global Dow ETF 0.01 -74.51 2.11 -72.54 0.0004 -0.0016
NOVT / Novanta Inc. 0.02 -73.49 2.11 -73.27 0.0004 -0.0016
SGHC / Super Group (SGHC) Limited 0.19 -18.81 2.11 38.37 0.0004 -0.0000
TRUP / Trupanion, Inc. Put 0.04 2.70 2.10 52.61 0.0004 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.06 7.28 2.10 3.04 0.0004 -0.0001
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.14 2.10 0.0004 0.0004
MIR / Mirion Technologies, Inc. Put 0.10 2.10 0.0004 0.0004
TSAT / Telesat Corporation 0.09 2.10 0.0004 0.0004
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.11 2.10 0.0004 0.0004
HUN / Huntsman Corporation Call 0.20 699.21 2.10 428.46 0.0004 0.0003
BMA N / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.03 117.99 2.10 102.80 0.0004 0.0002
RCAT / Red Cat Holdings, Inc. Call 0.29 -44.63 2.10 -31.46 0.0004 -0.0004
QETH / Invesco Galaxy Ethereum Etf 0.08 666.00 2.10 958.59 0.0004 0.0003
EVRG / Evergy, Inc. Call 0.03 -55.29 2.10 -55.31 0.0004 -0.0008
ROIV / Roivant Sciences Ltd. Call 0.19 1,006.55 2.10 1,139.64 0.0004 0.0003
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.27 2.09 0.0004 0.0004
ALHC / Alignment Healthcare, Inc. 0.15 2.09 0.0004 0.0004
TBCH / Turtle Beach Corporation Put 0.15 98.82 2.09 92.81 0.0004 0.0001
WEN / The Wendy's Company Put 0.18 -63.85 2.09 -71.79 0.0004 -0.0015
CMP / Compass Minerals International, Inc. Call 0.10 587.42 2.09 1,389.29 0.0004 0.0003
AEE / Ameren Corporation Call 0.02 2.08 0.0004 0.0004
IXC / iShares Trust - iShares Global Energy ETF 0.05 -87.89 2.08 -88.69 0.0004 -0.0042
OPPJ / WisdomTree Trust - WisdomTree Japan Opportunities Fund 0.06 147.75 2.08 158.76 0.0004 0.0002
SMIG / ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF 0.07 -13.73 2.08 -12.78 0.0004 -0.0002
SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF 0.02 62.78 2.08 79.60 0.0004 0.0001
FXE / Invesco CurrencyShares Euro Trust Put 0.02 2.08 0.0004 0.0004
SFIX / Stitch Fix, Inc. 0.56 287.96 2.08 341.70 0.0004 0.0002
CNK / Cinemark Holdings, Inc. Put 0.07 -31.27 2.08 -16.66 0.0004 -0.0003
OSPN / OneSpan Inc. 0.12 2.08 0.0004 0.0004
AGRH / iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF 0.08 6.61 2.08 6.36 0.0004 -0.0001
RUM / Rumble Inc. Call 0.23 31.98 2.07 67.69 0.0004 0.0001
STCE / Schwab Strategic Trust - Schwab Crypto Thematic ETF 0.04 42.89 2.07 118.69 0.0004 0.0001
MBND / SSGA Active Trust - SPDR Nuveen Municipal Bond ETF 0.08 13.31 2.07 12.44 0.0004 -0.0001
NN / NextNav Inc. Put 0.14 2.07 0.0004 0.0004
BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF 0.02 2.07 0.0004 0.0004
CARG / CarGurus, Inc. Call 0.06 2.07 0.0004 0.0004
CZR / Caesars Entertainment, Inc. 0.07 -58.45 2.07 -52.82 0.0004 -0.0007
KLG / WK Kellogg Co Put 0.13 2.07 0.0004 0.0004
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.51 1,974.66 2.07 3,798.11 0.0004 0.0004
UMBF / UMB Financial Corporation 0.02 -60.64 2.06 -59.06 0.0004 -0.0009
GLDD / Great Lakes Dredge & Dock Corporation 0.17 128.08 2.06 219.84 0.0004 0.0002
HCRB / Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF 0.06 -17.81 2.06 -17.94 0.0004 -0.0003
AEE / Ameren Corporation 0.02 -91.89 2.06 -92.25 0.0004 -0.0063
EXP / Eagle Materials Inc. Call 0.01 14.61 2.06 4.35 0.0004 -0.0001
CNI / Canadian National Railway Company Call 0.02 -67.33 2.06 -65.14 0.0004 -0.0011
LSCC / Lattice Semiconductor Corporation Call 0.04 15.70 2.06 8.09 0.0004 -0.0001
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.11 -0.88 2.06 -2.33 0.0004 -0.0001
EETH / ProShares Trust - ProShares Ether ETF 0.04 228.93 2.05 344.59 0.0004 0.0002
GOOS / Canada Goose Holdings Inc. Call 0.18 44.03 2.05 102.87 0.0004 0.0002
TOK / iShares Trust - iShares MSCI Kokusai ETF 0.02 -5.76 2.05 4.11 0.0004 -0.0001
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Put 0.12 301.61 2.05 265.24 0.0004 0.0002
IAK / iShares Trust - iShares U.S. Insurance ETF 0.02 -36.32 2.05 -37.86 0.0004 -0.0005
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares 0.04 31.89 2.04 119.91 0.0004 0.0001
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.01 -65.16 2.04 -58.59 0.0004 -0.0009
BR / Broadridge Financial Solutions, Inc. Call 0.01 127.03 2.04 127.54 0.0004 0.0001
NUDM / Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF 0.06 411.26 2.04 470.87 0.0004 0.0003
IWB / iShares Trust - iShares Russell 1000 ETF Call 0.01 25.00 2.04 38.38 0.0004 -0.0000
ECVT / Ecovyst Inc. 0.25 74.87 2.04 132.16 0.0004 0.0001
FXF / Invesco CurrencyShares Swiss Franc Trust Call 0.02 2.03 0.0004 0.0004
INTU / Intuit Inc. 0.00 -96.65 2.03 -95.71 0.0004 -0.0116
DFGX / Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF 0.04 92.94 2.03 97.00 0.0004 0.0001
CENT / Central Garden & Pet Company 0.06 -71.20 2.03 -72.37 0.0004 -0.0015
ROK / Rockwell Automation, Inc. Put 0.01 -14.08 2.03 10.47 0.0004 -0.0001
SNA / Snap-on Incorporated Call 0.01 22.64 2.02 13.21 0.0004 -0.0001
REAL / The RealReal, Inc. Put 0.42 -5.67 2.02 -16.17 0.0004 -0.0003
FUBO / fuboTV Inc. 0.52 -19.13 2.02 6.93 0.0004 -0.0001
EXK / Endeavour Silver Corp. Call 0.41 416.10 2.02 495.28 0.0004 0.0003
URGN / UroGen Pharma Ltd. 0.15 187.79 2.02 256.36 0.0004 0.0002
SYF / Synchrony Financial 0.03 -75.67 2.02 -69.33 0.0004 -0.0013
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.03 188.87 2.02 205.30 0.0004 0.0002
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Put 0.04 2.01 0.0004 0.0004
EWK / iShares, Inc. - iShares MSCI Belgium ETF 0.09 157.85 2.01 188.40 0.0004 0.0002
RW / EA Series Trust - Rainwater Equity ETF 0.08 2.01 0.0004 0.0004
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Call 0.04 402.86 2.01 465.07 0.0004 0.0003
MC / Moelis & Company Call 0.03 159.68 2.01 177.46 0.0004 0.0002
RBIL / The RBB Fund, Inc. -F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF 0.04 -90.82 2.01 -90.89 0.0004 -0.0051
DY / Dycom Industries, Inc. Call 0.01 51.85 2.00 143.67 0.0004 0.0001
SSNC / SS&C Technologies Holdings, Inc. Call 0.02 -90.38 2.00 -90.47 0.0004 -0.0049
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.05 19.14 2.00 35.94 0.0004 -0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF 0.12 2.00 0.0004 0.0004
TBLA / Taboola.com Ltd. 0.55 16.67 2.00 44.82 0.0004 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.03 2.00 0.0004 0.0004
CHDN / Churchill Downs Incorporated Put 0.02 2.00 0.0004 0.0004
RITM / Rithm Capital Corp. Call 0.18 159.53 2.00 156.15 0.0004 0.0002
SMOG / VanEck ETF Trust - VanEck Low Carbon Energy ETF 0.02 -19.79 2.00 -12.76 0.0004 -0.0002
PHAT / Phathom Pharmaceuticals, Inc. Call 0.21 1,941.18 2.00 3,068.25 0.0004 0.0004
NTLA / Intellia Therapeutics, Inc. 0.21 43.77 2.00 89.73 0.0003 0.0001
NUBD / NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF 0.09 -22.17 2.00 -21.89 0.0003 -0.0003
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.21 -16.21 1.99 -15.66 0.0003 -0.0002
ALNT / Allient Inc. 0.05 198.47 1.99 394.04 0.0003 0.0002
BSMQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF 0.08 -26.31 1.99 -26.48 0.0003 -0.0003
RGNX / REGENXBIO Inc. 0.24 -41.46 1.99 -32.77 0.0003 -0.0004
HEQT / Simplify Exchange Traded Funds - Simplify Hedged Equity ETF 0.07 844.94 1.99 894.00 0.0003 0.0003
HMOP / Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF 0.05 25.10 1.99 24.58 0.0003 -0.0001
EHAB / Enhabit, Inc. 0.21 33.90 1.99 46.86 0.0003 0.0000
ST / Sensata Technologies Holding plc Put 0.07 -15.49 1.99 4.85 0.0003 -0.0001
SMLF / iShares Trust - iShares U.S. Small-Cap Equity Factor ETF 0.03 -78.26 1.99 -76.24 0.0003 -0.0018
J / Jacobs Solutions Inc. Call 0.02 403.33 1.98 448.07 0.0003 0.0003
PHR / Phreesia, Inc. Put 0.07 -12.55 1.98 -2.65 0.0003 -0.0002
AHCO / AdaptHealth Corp. Call 0.21 2.74 1.98 -10.61 0.0003 -0.0002
VTRS / Viatris Inc. Put 0.22 11.53 1.98 14.34 0.0003 -0.0001
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.03 -75.86 1.98 -62.63 0.0003 -0.0010
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.01 -4.27 1.98 13.89 0.0004 -0.0000
GREK / Global X Funds - Global X MSCI Greece ETF 0.03 1.98 0.0003 0.0003
BSJW / Invesco BulletShares 2032 High Yield Corporate Bond ETF 0.08 -22.86 1.98 -20.81 0.0003 -0.0003
VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF 0.03 -81.96 1.97 -79.97 0.0003 -0.0021
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.15 1,161.02 1.97 1,110.43 0.0003 0.0003
BN / Brookfield Corporation Put 0.03 228.87 1.97 288.39 0.0003 0.0002
IMMR / Immersion Corporation 0.25 146.60 1.97 156.51 0.0003 0.0002
HOOD / Robinhood Markets, Inc. 0.02 -98.54 1.97 -96.71 0.0003 -0.0147
BWA / BorgWarner Inc. Call 0.06 29.23 1.97 51.04 0.0003 0.0000
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Put 0.06 1.97 0.0003 0.0003
TEN / Tsakos Energy Navigation Limited 0.10 44.00 1.97 62.00 0.0003 0.0000
ROL / Rollins, Inc. Call 0.03 228.30 1.96 243.18 0.0003 0.0002
GPRF / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF 0.04 70.13 1.96 71.20 0.0003 0.0001
HUBB / Hubbell Incorporated Put 0.00 4.35 1.96 28.78 0.0003 -0.0000
BORR / Borr Drilling Limited 1.07 -32.88 1.96 -43.91 0.0003 -0.0005
CC / The Chemours Company Put 0.17 104.55 1.96 73.16 0.0003 0.0001
INCY / Incyte Corporation Call 0.03 -67.90 1.95 -63.90 0.0003 -0.0010
TDOC / Teladoc Health, Inc. 0.22 49.29 1.95 63.29 0.0003 0.0000
SNSR / Global X Funds - Global X Internet of Things ETF 0.05 -35.35 1.95 -25.88 0.0003 -0.0003
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF 0.02 -97.08 1.95 -96.83 0.0003 -0.0152
FBRT / Franklin BSP Realty Trust, Inc. Call 0.18 0.38 1.95 -15.80 0.0003 -0.0002
FLNC / Fluence Energy, Inc. 0.29 13.66 1.95 57.26 0.0004 0.0001
POST / Post Holdings, Inc. 0.02 438.81 1.95 404.92 0.0003 0.0002
MAGN / Magnera Corporation Put 0.16 1.95 0.0004 0.0004
WDC / Western Digital Corporation 0.03 -95.78 1.95 -93.32 0.0003 -0.0070
SJW / SJW Group Call 0.04 1.95 0.0004 0.0004
ARCC / Ares Capital Corporation Put 0.09 -79.48 1.95 -79.67 0.0003 -0.0021
AN / AutoNation, Inc. Call 0.01 -10.09 1.95 10.32 0.0003 -0.0001
SMMU / PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund 0.04 183.12 1.95 183.94 0.0003 0.0002
PTEU / Pacer Funds Trust - Pacer Trendpilot European Index ETF 0.07 1.95 0.0003 0.0003
TDC / Teradata Corporation 0.09 115.65 1.94 114.10 0.0003 0.0001
OCUL / Ocular Therapeutix, Inc. Call 0.21 1.94 0.0003 0.0003
M / Macy's, Inc. Call 0.17 -22.84 1.94 -28.39 0.0003 -0.0003
CASH / Pathward Financial, Inc. 0.02 -39.85 1.94 -34.76 0.0003 -0.0004
NYT / The New York Times Company Call 0.03 5.17 1.94 18.70 0.0003 -0.0001
XHR / Xenia Hotels & Resorts, Inc. 0.15 64.35 1.93 75.66 0.0003 0.0001
LBRDA / Liberty Broadband Corporation 0.02 1.93 0.0003 0.0003
TSEC / Touchstone ETF Trust - Touchstone Securitized Income ETF 0.07 181.68 1.93 181.63 0.0003 0.0002
MBSD / FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund 0.09 306.79 1.93 308.25 0.0003 0.0002
MNR / Mach Natural Resources LP 0.13 1.93 0.0003 0.0003
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.28 -37.93 1.93 -47.78 0.0003 -0.0006
ARMK / Aramark Call 0.05 -31.30 1.93 -16.67 0.0003 -0.0002
TDTF / FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund 0.08 358.43 1.93 355.19 0.0003 0.0002
NCNO / nCino, Inc. Call 0.07 -16.06 1.93 -14.57 0.0004 -0.0002
CSTM / Constellium SE Call 0.14 21.75 1.93 60.53 0.0003 0.0000
NBTB / NBT Bancorp Inc. 0.05 -47.43 1.93 -49.09 0.0003 -0.0006
MTX / Minerals Technologies Inc. Put 0.04 1.93 0.0004 0.0004
MTX / Minerals Technologies Inc. Call 0.04 1.93 0.0004 0.0004
FITB / Fifth Third Bancorp 0.05 -87.26 1.93 -86.63 0.0003 -0.0033
UTHR / United Therapeutics Corporation Put 0.01 191.30 1.93 171.51 0.0003 0.0002
AG / First Majestic Silver Corp. Put 0.23 0.48 1.92 24.42 0.0003 -0.0001
UNIT / Unity Group LLC 0.44 -66.75 1.92 -71.51 0.0003 -0.0014
CGCV / Capital Group Conservative Equity ETF 0.07 -6.33 1.92 -1.23 0.0003 -0.0002
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.04 73.93 1.92 72.73 0.0003 0.0001
TBCH / Turtle Beach Corporation 0.14 -13.94 1.92 -16.57 0.0003 -0.0002
HP / Helmerich & Payne, Inc. Put 0.13 -12.40 1.92 -49.16 0.0003 -0.0006
PRAA / PRA Group, Inc. 0.13 65.18 1.92 18.14 0.0003 -0.0001
BCE / BCE Inc. Put 0.09 -95.43 1.92 -95.58 0.0003 -0.0106
BHVN / Biohaven Ltd. Call 0.14 133.56 1.91 37.11 0.0004 0.0000
MITK / Mitek Systems, Inc. 0.19 145.08 1.91 194.46 0.0003 0.0002
BSMV / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF 0.09 139.07 1.91 137.94 0.0003 0.0001
CTRI / Centuri Holdings, Inc. 0.09 1.91 0.0003 0.0003
TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF 0.04 171.95 1.91 171.94 0.0003 0.0002
FANG / Diamondback Energy, Inc. 0.01 -30.84 1.91 -40.59 0.0003 -0.0005
REZI / Resideo Technologies, Inc. 0.09 -48.83 1.91 -36.24 0.0003 -0.0004
HIPO / Hippo Holdings Inc. Call 0.07 -37.68 1.91 -31.92 0.0003 -0.0004
MEG / Montrose Environmental Group, Inc. Call 0.09 0.58 1.91 54.46 0.0003 0.0000
JJSF / J&J Snack Foods Corp. 0.02 -34.83 1.90 -43.91 0.0003 -0.0005
DXPE / DXP Enterprises, Inc. 0.02 -63.19 1.90 -60.78 0.0003 -0.0009
MGA / Magna International Inc. Put 0.05 602.86 1.90 701.27 0.0003 0.0003
IBD / Northern Lights Fund Trust IV - Inspire Corporate Bond ETF 0.08 1.90 0.0003 0.0003
CIGI / Colliers International Group Inc. 0.01 296.69 1.90 328.96 0.0004 0.0003
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.03 19.78 1.90 47.59 0.0003 0.0000
GTY / Getty Realty Corp. 0.07 -39.52 1.89 -46.39 0.0003 -0.0006
PRIM / Primoris Services Corporation Call 0.02 358.49 1.89 522.70 0.0003 0.0003
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.02 1.89 0.0004 0.0004
BIGC / Commerce.com, Inc. 0.38 62.51 1.89 41.12 0.0003 -0.0000
CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF 0.08 117.76 1.89 114.90 0.0003 0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.18 222.13 1.89 149.21 0.0003 0.0001
CLSE / Trust for Professional Managers - Convergence Long/Short Equity ETF 0.08 90.58 1.89 106.22 0.0003 0.0001
CALX / Calix, Inc. Call 0.04 -32.12 1.89 1.89 0.0003 -0.0001
IMXI / International Money Express, Inc. 0.19 193.45 1.89 134.70 0.0003 0.0001
PSMT / PriceSmart, Inc. 0.02 1.89 0.0003 0.0003
AEHR / Aehr Test Systems, Inc. 0.15 640.63 1.89 1,218.88 0.0003 0.0003
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.02 23.03 1.89 18.40 0.0003 -0.0001
WTW / Willis Towers Watson Public Limited Company 0.01 -65.54 1.88 -68.76 0.0003 -0.0012
TRS / TriMas Corporation 0.07 77.77 1.88 117.19 0.0003 0.0001
UDEC / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December 0.05 1.88 0.0003 0.0003
FXE / Invesco CurrencyShares Euro Trust Call 0.02 -24.78 1.88 -18.07 0.0003 -0.0002
US345370CZ16 / CONVERTIBLE ZERO 1.88 28.05 0.0003 -0.0000
SUN / Sunoco LP - Limited Partnership Put 0.04 -71.25 1.88 -73.47 0.0003 -0.0015
BITB / Bitwise Bitcoin ETF Trust Put 0.03 85.55 1.88 142.27 0.0003 0.0001
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Put 0.05 1.88 0.0004 0.0004
CRS / Carpenter Technology Corporation Put 0.01 -71.78 1.88 -56.96 0.0003 -0.0008
CBT / Cabot Corporation 0.03 -64.93 1.88 -68.37 0.0003 -0.0012
MOH / Molina Healthcare, Inc. Put 0.01 36.96 1.88 23.83 0.0003 -0.0001
UTI / Universal Technical Institute, Inc. 0.06 -37.41 1.88 -17.40 0.0003 -0.0002
BLFS / BioLife Solutions, Inc. 0.09 82.20 1.88 71.86 0.0003 0.0001
GXO / GXO Logistics, Inc. Call 0.04 210.48 1.87 287.19 0.0003 0.0002
JPMB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF 0.05 1.87 0.0003 0.0003
ARE / Alexandria Real Estate Equities, Inc. Put 0.03 -35.01 1.87 -48.99 0.0003 -0.0006
SMBS / Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETF 0.07 349.08 1.87 350.24 0.0003 0.0002
FESM / Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF 0.06 1.87 0.0004 0.0004
MDXG / MiMedx Group, Inc. 0.31 29.66 1.87 4.23 0.0003 -0.0001
HESM / Hess Midstream LP Call 0.05 -78.57 1.87 -80.49 0.0003 -0.0021
FRDM / EA Series Trust - Freedom 100 Emerging Markets ETF 0.05 1.87 0.0003 0.0003
SMLR / Semler Scientific, Inc. Put 0.05 28.80 1.87 37.88 0.0003 -0.0000
CAL / Caleres, Inc. Call 0.15 125.48 1.87 59.97 0.0003 0.0000
BINV / The 2023 ETF Series Trust - Brandes International ETF 0.05 371.49 1.87 412.05 0.0003 0.0002
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.07 1.87 0.0003 0.0003
TSMX / Direxion Shares ETF Trust - Direxion Daily TSM Bull 2X Shares 0.06 101.01 1.87 244.10 0.0003 0.0002
PZZA / Papa John's International, Inc. Put 0.04 32.75 1.86 58.23 0.0003 0.0000
IQIYI INC / NOTE 6.500% 3/1 (G4939KAF3) 1.86 0.0000
IEP / Icahn Enterprises L.P. Put 0.23 415.14 1.86 358.13 0.0003 0.0002
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.03 -75.32 1.86 -74.34 0.0003 -0.0015
UYG / ProShares Trust - ProShares Ultra Financials 0.02 595.21 1.86 646.59 0.0003 0.0003
TMC / TMC the metals company Inc. Put 0.28 21.47 1.86 367.09 0.0004 0.0003
CACI / CACI International Inc Put 0.00 95.00 1.86 153.62 0.0003 0.0001
ZD / Ziff Davis, Inc. 0.06 -37.41 1.86 -49.61 0.0003 -0.0006
RMNY / Tidal Trust III - Rockefeller New York Municipal Bond ETF 0.08 18.11 1.86 15.34 0.0003 -0.0001
LOGI / Logitech International S.A. Put 0.02 -98.26 1.86 -98.12 0.0003 -0.0245
FIZZ / National Beverage Corp. 0.04 -11.16 1.86 -7.53 0.0003 -0.0002
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.07 1.85 0.0003 0.0003
FDHY / Fidelity Covington Trust - Fidelity Enhanced High Yield ETF 0.04 154.80 1.85 159.30 0.0003 0.0001
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.61 173.41 1.85 170.12 0.0004 0.0002
BFA / Brown-Forman Corp. - Class A 0.07 40.77 1.85 15.54 0.0003 -0.0001
BG / Bunge Global SA 0.02 1.85 0.0003 0.0003
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.12 29.04 1.85 -8.78 0.0003 -0.0002
HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund 0.05 1.85 0.0003 0.0003
OPY / Oppenheimer Holdings Inc. Call 0.03 1.85 0.0004 0.0004
REAL / The RealReal, Inc. Call 0.39 -0.31 1.85 -11.42 0.0003 -0.0002
RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF 0.04 -0.97 1.85 5.31 0.0003 -0.0001
SBET / SharpLink Gaming, Inc. Put 0.19 1.84 0.0004 0.0004
TMHC / Taylor Morrison Home Corporation Put 0.03 1.84 0.0003 0.0003
AVSE / American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF 0.03 -37.68 1.84 -28.91 0.0003 -0.0003
PEBO / Peoples Bancorp Inc. 0.06 -6.95 1.84 -4.22 0.0003 -0.0002
MRUS / Merus N.V. 0.03 1.84 0.0003 0.0003
HYUP / DBX ETF Trust - Xtrackers High Beta High Yield Bond ETF 0.04 1.84 0.0003 0.0003
KIM / Kimco Realty Corporation Put 0.09 134.68 1.84 132.28 0.0003 0.0001
VLY / Valley National Bancorp 0.21 807.59 1.83 811.94 0.0003 0.0003
DLS / WisdomTree Trust - WisdomTree International SmallCap Dividend Fund 0.02 -48.17 1.83 -41.02 0.0003 -0.0005
FYC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund Call 0.02 1.83 0.0004 0.0004
RTACU / Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 0.14 1.83 0.0004 0.0004
ITEQ / Amplify ETF Trust - Amplify BlueStar Israel Technology ETF 0.03 -51.77 1.83 -44.17 0.0003 -0.0005
OPK / OPKO Health, Inc. 1.38 152.04 1.83 100.55 0.0003 0.0001
IXG / iShares Trust - iShares Global Financials ETF 0.02 -50.43 1.82 -46.68 0.0003 -0.0005
OPFI / OppFi Inc. Call 0.13 -34.80 1.82 -1.94 0.0003 -0.0001
HQY / HealthEquity, Inc. Call 0.02 -17.14 1.82 -1.78 0.0003 -0.0001
CGAU / Centerra Gold Inc. 0.25 1.82 0.0004 0.0004
BSMY / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Municipal Bond ETF 0.08 -25.63 1.82 -26.63 0.0003 -0.0003
LB / LandBridge Company LLC Call 0.03 -41.39 1.82 -44.97 0.0004 -0.0005
JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF 0.03 -47.95 1.82 -44.96 0.0003 -0.0005
JEF / Jefferies Financial Group Inc. Put 0.03 -32.66 1.82 -31.28 0.0003 -0.0003
CBXA / Calamos ETF Trust - Bitcoin 90 Series Structured Alt Protection ETF - April 0.06 1.82 0.0004 0.0004
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.19 1.81 0.0003 0.0003
IBMR / iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF 0.07 -7.68 1.81 -7.00 0.0003 -0.0002
BUXX / EA Series Trust - Strive Enhanced Income Short Maturity ETF 0.09 212.21 1.81 212.80 0.0003 0.0002
RINT / Russell Investments Exchange Traded Funds - International Developed Equity Active ETF 0.07 1.80 0.0004 0.0004
TLS / Telos Corporation 0.57 1.80 0.0003 0.0003
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF Call 0.01 1.80 0.0004 0.0004
PLYM / Plymouth Industrial REIT, Inc. 0.11 297.01 1.80 291.94 0.0003 0.0002
ETOR / eToro Group Ltd. Put 0.03 1.80 0.0004 0.0004
OZK / Bank OZK Call 0.04 85.44 1.80 100.78 0.0003 0.0001
STAA / STAAR Surgical Company 0.11 1.80 0.0003 0.0003
WSBC / WesBanco, Inc. 0.06 -57.48 1.79 -56.56 0.0003 -0.0007
MMTM / SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF 0.01 100.42 1.79 121.91 0.0003 0.0001
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.03 -53.88 1.79 -45.99 0.0003 -0.0005
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.02 -95.09 1.79 -94.44 0.0003 -0.0078
ABR / Arbor Realty Trust, Inc. 0.17 56.22 1.78 42.33 0.0003 -0.0000
ARQT / Arcutis Biotherapeutics, Inc. 0.13 9.14 1.78 -2.14 0.0003 -0.0001
GLP / Global Partners LP - Limited Partnership 0.03 109.13 1.78 106.61 0.0003 0.0001
GPMT / Granite Point Mortgage Trust Inc. 0.72 1,020.84 1.78 965.27 0.0003 0.0003
IT / Gartner, Inc. Call 0.00 -6.38 1.78 -9.84 0.0003 -0.0002
FIBK / First Interstate BancSystem, Inc. 0.06 -65.52 1.78 -65.32 0.0003 -0.0010
ONL / Orion Properties Inc. 0.83 872.87 1.77 868.85 0.0003 0.0003
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.20 465.34 1.77 379.95 0.0003 0.0002
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.05 -52.68 1.77 -56.63 0.0003 -0.0007
ALL / The Allstate Corporation 0.01 -94.11 1.77 -94.27 0.0003 -0.0075
SW / Smurfit Westrock Plc Put 0.04 1.77 0.0003 0.0003
PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF 0.08 -65.32 1.77 -62.70 0.0003 -0.0009
BN / Brookfield Corporation Call 0.03 -86.41 1.77 -83.97 0.0003 -0.0025
CLOI / VanEck ETF Trust - VanEck CLO ETF 0.03 -65.39 1.77 -65.32 0.0003 -0.0010
NEOG / Neogen Corporation 0.37 1.77 0.0003 0.0003
LCID * / Lucid Group, Inc. Call 0.84 8.34 1.77 -5.56 0.0003 -0.0001
DAN / Dana Incorporated Put 0.10 1.76 0.0003 0.0003
DIN / Dine Brands Global, Inc. 0.07 -36.15 1.76 -33.26 0.0003 -0.0004
CTRA / Coterra Energy Inc. Put 0.07 37.62 1.76 20.84 0.0003 -0.0001
RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF 0.03 150.99 1.76 169.16 0.0003 0.0001
PDBA / Invesco Agriculture Commodity Strategy No K-1 ETF 0.05 87.99 1.76 86.56 0.0003 0.0001
EU / enCore Energy Corp. Call 0.62 4,303.57 1.76 9,178.95 0.0003 0.0003
JLQD / Janus Detroit Street Trust - Janus Henderson Corporate Bond ETF 0.04 3.69 1.76 3.77 0.0003 -0.0001
LPLA / LPL Financial Holdings Inc. Put 0.00 -54.37 1.76 -47.70 0.0003 -0.0005
MEDP / Medpace Holdings, Inc. Put 0.01 1.76 0.0003 0.0003
VERA / Vera Therapeutics, Inc. Call 0.07 1.76 0.0003 0.0003
CLH / Clean Harbors, Inc. Call 0.01 -2.56 1.76 14.25 0.0003 -0.0001
LAD / Lithia Motors, Inc. Put 0.01 -72.04 1.76 -67.83 0.0003 -0.0011
LAD / Lithia Motors, Inc. Call 0.01 -70.95 1.76 -66.58 0.0003 -0.0010
ETR / Entergy Corporation 0.02 15.19 1.76 11.99 0.0003 -0.0001
ANDE / The Andersons, Inc. 0.05 122.07 1.75 90.13 0.0003 0.0001
ETD / Ethan Allen Interiors Inc. 0.06 -83.08 1.75 -83.00 0.0003 -0.0022
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.19 1,045.80 1.75 1,359.17 0.0003 0.0003
RXRX / Recursion Pharmaceuticals, Inc. Put 0.35 19.17 1.75 14.00 0.0003 -0.0001
OS / OneStream, Inc. Call 0.06 -81.60 1.75 -75.61 0.0003 -0.0015
NBSD / Neuberger Berman Income Funds - Neuberger Berman Short Duration Bond Fund 0.03 1.75 0.0003 0.0003
TREX / Trex Company, Inc. Call 0.03 -13.90 1.75 -19.38 0.0003 -0.0002
CMC / Commercial Metals Company Put 0.04 1.75 0.0003 0.0003
IPX / IperionX Limited - Depositary Receipt (Common Stock) 0.06 73.80 1.75 204.35 0.0003 0.0002
US08265TAD19 / CONV. NOTE 1.75 -65.22 0.0003 -0.0010
AON / Aon plc Put 0.00 -98.78 1.75 -98.91 0.0003 -0.0400
ARKB / ARK 21Shares Bitcoin ETF Put 0.05 269.70 1.75 60.92 0.0003 0.0000
PRG / PROG Holdings, Inc. 0.06 -33.72 1.74 -26.88 0.0003 -0.0003
PGNY / Progyny, Inc. 0.08 -82.89 1.74 -83.15 0.0003 -0.0023
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.00 10.81 1.74 30.24 0.0003 -0.0000
LQDA / Liquidia Corporation Call 0.14 1.74 0.0003 0.0003
ALGM / Allegro MicroSystems, Inc. Call 0.05 167.89 1.74 264.78 0.0003 0.0002
HFSI / Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF 0.05 15.54 1.74 16.79 0.0003 -0.0001
BKCH / Global X Funds - Global X Blockchain ETF 0.03 -59.89 1.74 -36.02 0.0003 -0.0004
HIPO / Hippo Holdings Inc. 0.06 626.16 1.74 696.79 0.0003 0.0002
SVV / Savers Value Village, Inc. 0.17 1.73 0.0003 0.0003
CCEP / Coca-Cola Europacific Partners PLC Call 0.02 -95.39 1.73 -95.09 0.0003 -0.0086
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.06 9.87 1.73 16.71 0.0003 -0.0001
CSB / Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF 0.03 441.91 1.73 423.26 0.0003 0.0002
RNG / RingCentral, Inc. Call 0.06 49.02 1.73 70.64 0.0003 0.0000
XJUN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June 0.04 1.73 0.0003 0.0003
PSA / Public Storage Put 0.01 -36.56 1.73 -37.80 0.0003 -0.0004
CORP / PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 0.02 44.06 1.73 44.89 0.0003 0.0000
FLG / Flagstar Financial, Inc. 0.16 -83.50 1.73 -84.96 0.0003 -0.0026
LUMN / Lumen Technologies, Inc. Call 0.39 24.77 1.73 39.44 0.0003 -0.0000
PBT / Permian Basin Royalty Trust Put 0.14 261.20 1.73 354.74 0.0003 0.0002
KE / Kimball Electronics, Inc. 0.09 259.30 1.73 320.19 0.0003 0.0002
PLMR / Palomar Holdings, Inc. Put 0.01 1.73 0.0003 0.0003
SITM / SiTime Corporation Put 0.01 8.00 1.73 50.52 0.0003 0.0000
INSP / Inspire Medical Systems, Inc. Call 0.01 -39.27 1.73 -50.54 0.0003 -0.0006
FLGB / Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETF 0.06 38.17 1.72 47.73 0.0003 0.0000
GFS / GLOBALFOUNDRIES Inc. Put 0.05 -14.58 1.72 -11.60 0.0003 -0.0002
GRAL / GRAIL, Inc. Put 0.03 101.81 1.72 307.09 0.0003 0.0002
UNFI / United Natural Foods, Inc. 0.07 -55.88 1.72 -62.46 0.0003 -0.0009
OTEX / Open Text Corporation Call 0.06 112.64 1.72 145.92 0.0003 0.0001
OCFC / OceanFirst Financial Corp. 0.10 10.50 1.72 14.45 0.0003 -0.0001
MSGS / Madison Square Garden Sports Corp. 0.01 -59.82 1.72 -56.89 0.0003 -0.0007
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.06 1.72 0.0003 0.0003
AQN / Algonquin Power & Utilities Corp. Call 0.30 -2.79 1.72 8.33 0.0003 -0.0001
LTC / LTC Properties, Inc. Call 0.05 91.86 1.71 87.42 0.0003 0.0001
IBTK / iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 0.09 200.15 1.71 203.01 0.0003 0.0002
LUNR / Intuitive Machines, Inc. Put 0.16 -26.74 1.71 6.93 0.0003 -0.0001
PPL / PPL Corporation Put 0.05 -55.86 1.71 -58.57 0.0003 -0.0007
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Call 0.02 286.79 1.71 327.75 0.0003 0.0002
WERN / Werner Enterprises, Inc. 0.06 296.74 1.71 270.93 0.0003 0.0002
SYM / Symbotic Inc. 0.04 1.71 0.0003 0.0003
CGSM / Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF 0.07 -44.27 1.71 -44.15 0.0003 -0.0005
BTC / Grayscale Bitcoin Mini Trust Call 0.04 56.33 1.71 104.67 0.0003 0.0001
APPN / Appian Corporation Call 0.06 156.50 1.71 165.89 0.0003 0.0001
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF Call 0.01 -6.15 1.71 1.49 0.0003 -0.0001
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF 0.06 -37.99 1.71 -35.13 0.0003 -0.0004
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.01 93.15 1.71 109.84 0.0003 0.0001
CECO / CECO Environmental Corp. 0.06 31.18 1.71 62.85 0.0003 0.0000
BMRN / BioMarin Pharmaceutical Inc. Put 0.03 -18.21 1.70 -36.39 0.0003 -0.0004
CMI / Cummins Inc. Put 0.01 -50.48 1.70 -48.25 0.0003 -0.0005
NTR / Nutrien Ltd. 0.03 -84.71 1.70 -82.08 0.0003 -0.0021
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.50 -78.83 1.70 -80.94 0.0003 -0.0019
BSSX / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF 0.07 -25.15 1.70 -25.87 0.0003 -0.0003
CE / Celanese Corporation Put 0.03 -41.75 1.70 -43.23 0.0003 -0.0005
AIT / Applied Industrial Technologies, Inc. Put 0.01 1.39 1.70 4.56 0.0003 -0.0001
MGOV / First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF 0.08 1.70 0.0003 0.0003
RCI / Rogers Communications Inc. Call 0.06 212.57 1.70 246.83 0.0003 0.0002
WRLD / World Acceptance Corporation 0.01 144.46 1.70 219.40 0.0003 0.0002
XPEL / XPEL, Inc. 0.05 57.96 1.70 93.05 0.0003 0.0001
JHG / Janus Henderson Group plc 0.04 -84.38 1.70 -83.21 0.0003 -0.0022
NN / NextNav Inc. Call 0.11 -44.77 1.69 -31.05 0.0003 -0.0003
AVGE / American Century ETF Trust - Avantis All Equity Markets ETF 0.02 1.69 0.0003 0.0003
ATGE / Adtalem Global Education Inc. Call 0.01 177.08 1.69 250.31 0.0003 0.0002
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.07 151.14 1.69 189.06 0.0003 0.0001
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Call 0.21 1.69 0.0003 0.0003
HVT / Haverty Furniture Companies, Inc. 0.08 -51.73 1.69 -50.19 0.0003 -0.0006
EDEN / iShares Trust - iShares MSCI Denmark ETF 0.01 -13.34 1.69 -5.12 0.0003 -0.0002
ESRT / Empire State Realty Trust, Inc. 0.21 1.03 1.69 4.46 0.0003 -0.0001
PRA / ProAssurance Corporation 0.07 1.22 1.69 -1.06 0.0003 -0.0001
TFIN / Triumph Financial, Inc. 0.03 44.74 1.69 38.00 0.0003 -0.0000
MVST / Microvast Holdings, Inc. 0.46 43.47 1.69 345.77 0.0003 0.0002
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Put 0.12 346.33 1.68 737.81 0.0003 0.0002
SATS / EchoStar Corporation Call 0.06 29.36 1.68 40.10 0.0003 -0.0000
ALLW / SPDR Bridgewater All Weather ETF 0.06 -56.94 1.68 -55.41 0.0003 -0.0007
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.07 102.88 1.68 78.62 0.0003 0.0001
TNDM / Tandem Diabetes Care, Inc. 0.09 1.68 0.0003 0.0003
HBCP / Home Bancorp, Inc. 0.03 137.36 1.68 174.35 0.0003 0.0001
IFF / International Flavors & Fragrances Inc. 0.02 1.68 0.0003 0.0003
BIO / Bio-Rad Laboratories, Inc. 0.01 -81.42 1.68 -81.59 0.0003 -0.0020
UAA / Under Armour, Inc. Call 0.25 52.55 1.68 66.67 0.0003 0.0000
VERX / Vertex, Inc. 0.05 20.11 1.68 21.20 0.0003 -0.0001
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.09 180.95 1.67 233.07 0.0003 0.0002
IYF / iShares Trust - iShares U.S. Financials ETF 0.01 531.98 1.67 579.27 0.0003 0.0002
BBW / Build-A-Bear Workshop, Inc. Put 0.03 1.67 0.0003 0.0003
AMC / AMC Entertainment Holdings, Inc. Put 0.54 22.72 1.67 32.57 0.0003 0.0000
LZB / La-Z-Boy Incorporated Call 0.04 16.32 1.67 10.61 0.0003 -0.0001
MOH / Molina Healthcare, Inc. Call 0.01 100.00 1.67 80.91 0.0003 0.0001
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 0.03 202.30 1.67 204.20 0.0003 0.0002
USM / United States Cellular Corporation 0.03 -6.43 1.67 -13.46 0.0003 -0.0002
SCVL / Shoe Carnival, Inc. 0.09 1.66 0.0003 0.0003
ONDS / Ondas Holdings Inc. 0.87 3,958.99 1.66 7,459.09 0.0003 0.0003
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.54 432.06 1.66 638.67 0.0003 0.0002
UEC / Uranium Energy Corp. Call 0.24 362.19 1.66 559.52 0.0003 0.0002
JUNM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - June 0.05 434.24 1.66 466.89 0.0003 0.0002
GDE / WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund 0.04 1.66 0.0003 0.0003
TYL / Tyler Technologies, Inc. Call 0.00 1.66 0.0003 0.0003
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares 0.04 1.66 0.0003 0.0003
NIO INC / NOTE 4.625%10/1 (62914VAK2) 1.66 0.0000
MATV / Mativ Holdings, Inc. 0.24 -69.59 1.66 -66.71 0.0003 -0.0010
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.12 256.27 1.66 207.24 0.0003 0.0002
US45867GAD34 / InterDigital, Inc. 1.66 1,847.06 0.0003 0.0003
CPRT / Copart, Inc. Call 0.03 -68.65 1.65 -72.83 0.0003 -0.0012
ENFR / ALPS ETF Trust - Alerian Energy Infrastructure ETF 0.05 -55.81 1.65 -56.53 0.0003 -0.0007
BHYB / DBX ETF Trust - Xtrackers USD High Yield BB-B ex Financials ETF 0.03 89.90 1.65 93.32 0.0003 0.0001
BMBL / Bumble Inc. Call 0.25 -8.22 1.64 39.42 0.0003 -0.0000
FINX / Global X Funds - Global X FinTech ETF 0.05 410.42 1.64 535.66 0.0003 0.0003
INMU / BlackRock ETF Trust II - iShares Intermediate Muni Income Active ETF 0.07 242.47 1.64 239.34 0.0003 0.0002
SAGE / Sage Therapeutics, Inc. 0.18 -7.02 1.64 6.71 0.0003 -0.0001
RXI / iShares Trust - iShares Global Consumer Discretionary ETF 0.01 -47.25 1.64 -44.11 0.0003 -0.0004
URG / Ur-Energy Inc. 1.56 1.64 0.0003 0.0003
GRBK / Green Brick Partners, Inc. 0.03 -41.99 1.64 -37.46 0.0003 -0.0004
BKEM / BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF 0.02 8.40 1.64 19.68 0.0003 -0.0001
SPTN / SpartanNash Company 0.06 6.63 1.64 39.39 0.0003 -0.0000
RGLO / Russell Investments Exchange Traded Funds - Global Equity Active ETF 0.06 1.63 0.0003 0.0003
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 0.03 279.40 1.63 323.90 0.0003 0.0002
EAF / GrafTech International Ltd. 1.68 357.58 1.63 410.00 0.0003 0.0002
IP / International Paper Company 0.03 -47.79 1.63 -54.17 0.0003 -0.0006
VZLA / Vizsla Silver Corp. 0.55 301.83 1.63 420.45 0.0003 0.0002
TWI / Titan International, Inc. 0.16 -62.65 1.63 -54.31 0.0003 -0.0006
SDS / ProShares Trust - ProShares UltraShort S&P500 0.10 354.56 1.63 252.93 0.0003 0.0002
PCH / PotlatchDeltic Corporation Put 0.04 1.63 0.0003 0.0003
WKC / World Kinect Corporation 0.06 -82.40 1.62 -82.42 0.0003 -0.0020
UDMY / Udemy, Inc. 0.23 60.87 1.62 45.73 0.0003 0.0000
TECK / Teck Resources Limited 0.04 -96.91 1.62 -96.57 0.0003 -0.0116
SEIE / SEI Exchange Traded Funds - SEI Select International Equity ETF 0.05 240.94 1.61 283.37 0.0003 0.0002
RLJ / RLJ Lodging Trust 0.22 2.99 1.61 -5.01 0.0003 -0.0001
TBCH / Turtle Beach Corporation Call 0.12 316.79 1.61 304.26 0.0003 0.0002
SPHR / Sphere Entertainment Co. Put 0.04 -9.18 1.61 16.04 0.0003 -0.0001
JBI / Janus International Group, Inc. 0.20 4.48 1.61 18.10 0.0003 -0.0001
OI / O-I Glass, Inc. Call 0.11 325.68 1.61 448.30 0.0003 0.0002
ACGL / Arch Capital Group Ltd. Call 0.02 25.53 1.61 18.81 0.0003 -0.0001
BASE / Couchbase, Inc. Call 0.07 24.02 1.61 92.01 0.0003 0.0001
PCOR / Procore Technologies, Inc. 0.02 84.36 1.61 91.09 0.0003 0.0001
FLAX / Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF 0.06 50.63 1.61 67.26 0.0003 0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.06 187.00 1.61 173.01 0.0003 0.0001
IGEB / iShares Trust - iShares Investment Grade Systematic Bond ETF 0.04 -77.23 1.61 -77.03 0.0003 -0.0015
PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF 0.03 1.61 0.0003 0.0003
BRK.B / Berkshire Hathaway Inc. 0.00 -86.48 1.61 -87.67 0.0003 -0.0030
MRX / Marex Group plc 0.04 38.07 1.61 54.33 0.0003 0.0000
ADSK / Autodesk, Inc. 0.01 -91.75 1.60 -90.25 0.0003 -0.0038
MAG / MAG Silver Corp. Call 0.08 29.08 1.60 78.51 0.0003 0.0001
DVA / DaVita Inc. 0.01 -71.93 1.60 -73.87 0.0003 -0.0013
FEM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets AlphaDEX Fund 0.07 -35.14 1.60 -30.31 0.0003 -0.0003
SFBS / ServisFirst Bancshares, Inc. 0.02 -78.53 1.60 -79.86 0.0003 -0.0017
ASC / Ardmore Shipping Corporation 0.17 257.79 1.60 251.21 0.0003 0.0002
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.01 1.60 0.0003 0.0003
SCI / Service Corporation International Call 0.02 378.05 1.60 386.28 0.0003 0.0002
WBS / Webster Financial Corporation Call 0.03 3.91 1.59 10.08 0.0003 -0.0001
WWD / Woodward, Inc. Put 0.01 1.59 0.0003 0.0003
SSO / ProShares Trust - ProShares Ultra S&P500 Call 0.02 -29.74 1.59 -17.08 0.0003 -0.0002
PDS / Precision Drilling Corporation 0.03 1.59 0.0003 0.0003
BRKL / Brookline Bancorp, Inc. 0.15 -22.26 1.59 -24.79 0.0003 -0.0003
FDTS / First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.03 -1.06 1.59 19.10 0.0003 -0.0001
EXPI / eXp World Holdings, Inc. 0.17 5.69 1.59 -1.67 0.0003 -0.0001
OBIL / The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF 0.03 228.69 1.59 229.25 0.0003 0.0002
JFLI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Flexible Income ETF 0.03 -40.02 1.59 -37.61 0.0003 -0.0004
PDI / PIMCO Dynamic Income Fund 0.08 293.64 1.59 277.62 0.0003 0.0002
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.01 600.00 1.59 624.20 0.0003 0.0002
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.14 770.67 1.59 673.17 0.0003 0.0002
OGE / OGE Energy Corp. 0.04 -78.78 1.58 -79.51 0.0003 -0.0017
ARMK / Aramark Put 0.04 59.49 1.58 93.40 0.0003 0.0001
EMBD / Global X Funds - Global X Emerging Markets Bond ETF 0.07 -33.03 1.58 -31.63 0.0003 -0.0003
HPP / Hudson Pacific Properties, Inc. 0.58 -44.56 1.58 -48.52 0.0003 -0.0005
IDHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Quality ETF 0.05 1.04 1.58 11.27 0.0003 -0.0001
BXSL / Blackstone Secured Lending Fund Put 0.05 1.58 0.0003 0.0003
GIS / General Mills, Inc. 0.03 -45.27 1.58 -52.58 0.0003 -0.0006
SMRT / SmartRent, Inc. 1.60 430.20 1.58 334.07 0.0003 0.0002
GALT / Galectin Therapeutics Inc. 0.75 1.58 0.0003 0.0003
US465741AN69 / Itron, Inc. 1.58 54.55 0.0003 0.0000
AINP / Allspring Exchange-Traded Funds Trust - Allspring Income Plus ETF 0.06 -21.79 1.58 -21.49 0.0003 -0.0002
CMP / Compass Minerals International, Inc. 0.08 1.79 1.58 120.08 0.0003 0.0001
SCLZ / Northern Lights Fund Trust III - Swan Enhanced Dividend Income ETF 0.03 182.39 1.58 186.21 0.0003 0.0001
CCL / Carnival Corporation & plc 0.06 -38.77 1.58 -11.80 0.0003 -0.0002
WAFD / WaFd, Inc 0.05 -22.32 1.58 -20.40 0.0003 -0.0002
FTHI / First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF 0.07 -18.44 1.57 -14.74 0.0003 -0.0002
PR / Permian Resources Corporation Put 0.12 205.56 1.57 200.76 0.0003 0.0001
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Put 0.02 1.57 0.0003 0.0003
FITB / Fifth Third Bancorp Put 0.04 -20.42 1.57 -16.48 0.0003 -0.0002
DUBS / ETF Series Solutions - Aptus Large Cap Enhanced Yield ETF 0.05 617.68 1.57 685.50 0.0003 0.0002
SNDX / Syndax Pharmaceuticals, Inc. 0.17 81.63 1.57 38.52 0.0003 -0.0000
USAC / USA Compression Partners, LP - Limited Partnership Call 0.06 -12.01 1.57 -20.74 0.0003 -0.0002
BRDG / Bridge Investment Group Holdings Inc. 0.16 95.91 1.57 104.84 0.0003 0.0001
SOFR / Amplify ETF Trust - Amplify Samsung SOFR ETF 0.02 234.28 1.56 234.19 0.0003 0.0002
TOL / Toll Brothers, Inc. 0.01 -94.77 1.56 -94.35 0.0003 -0.0067
AIVC / Amplify ETF Trust - Amplify Bloomberg AI Value Chain ETF 0.03 97.29 1.56 145.83 0.0003 0.0001
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.06 30.84 1.56 44.80 0.0003 0.0000
TLCI / Touchstone ETF Trust - Touchstone International Equity ETF 0.06 74.89 1.56 91.75 0.0003 0.0001
LBRT / Liberty Energy Inc. Call 0.14 -7.06 1.56 -32.61 0.0003 -0.0003
APGE / Apogee Therapeutics, Inc. Put 0.04 261.62 1.55 321.14 0.0003 0.0002
IWD / iShares Trust - iShares Russell 1000 Value ETF Put 0.01 128.57 1.55 136.02 0.0003 0.0001
BBHY / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF 0.03 33.76 1.55 35.51 0.0003 -0.0000
BILL / BILL Holdings, Inc. 0.03 177.45 1.55 179.82 0.0003 0.0001
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.06 -28.00 1.55 -31.02 0.0003 -0.0003
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.05 -19.41 1.55 -11.93 0.0003 -0.0002
AQLT / iShares Trust - iShares MSCI Global Quality Factor ETF 0.06 142.45 1.55 164.62 0.0003 0.0001
UGI / UGI Corporation Call 0.04 -77.51 1.55 -75.25 0.0003 -0.0013
ZION / Zions Bancorporation, National Association Put 0.03 -72.56 1.55 -71.43 0.0003 -0.0011
LII / Lennox International Inc. Call 0.00 42.11 1.55 45.26 0.0003 0.0000
BUL / Pacer Funds Trust - Pacer US Cash Cows Growth ETF 0.03 1.55 0.0003 0.0003
ELME / Elme Communities 0.10 -4.42 1.55 -12.65 0.0003 -0.0002
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.03 1.20 1.55 -4.15 0.0003 -0.0001
TPH / Tri Pointe Homes, Inc. 0.05 -83.80 1.55 -83.79 0.0003 -0.0021
CE / Celanese Corporation 0.03 -64.77 1.54 -65.67 0.0003 -0.0009
MCB / Metropolitan Bank Holding Corp. 0.02 152.37 1.54 215.75 0.0003 0.0002
BKUI / BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF 0.03 93.45 1.54 93.60 0.0003 0.0001
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.04 -16.56 1.54 -11.07 0.0003 -0.0002
IBRX / ImmunityBio, Inc. Call 0.58 435.66 1.54 370.12 0.0003 0.0002
VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.06 321.96 1.54 406.91 0.0003 0.0002
CAKE / The Cheesecake Factory Incorporated Put 0.02 -64.66 1.54 -54.49 0.0003 -0.0006
IRTC / iRhythm Technologies, Inc. Call 0.01 -73.05 1.54 -60.37 0.0003 -0.0007
LNTH / Lantheus Holdings, Inc. Call 0.02 -63.06 1.54 -69.04 0.0003 -0.0010
BN / Brookfield Corporation 0.02 137.06 1.54 180.15 0.0003 0.0001
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.13 -91.95 1.54 -92.56 0.0003 -0.0049
EPAM / EPAM Systems, Inc. Put 0.01 -2.25 1.54 2.40 0.0003 -0.0001
WY / Weyerhaeuser Company Put 0.06 1.53 0.0003 0.0003
KN / Knowles Corporation 0.09 -60.33 1.53 -54.02 0.0003 -0.0006
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0.02 -16.66 1.53 -12.61 0.0003 -0.0002
ELAN / Elanco Animal Health Incorporated Call 0.11 334.41 1.53 491.51 0.0003 0.0002
SITC / SITE Centers Corp. 0.14 -56.78 1.53 -61.94 0.0003 -0.0007
EWN / iShares, Inc. - iShares MSCI Netherlands ETF 0.03 -67.90 1.53 -62.57 0.0003 -0.0008
ALGT / Allegiant Travel Company 0.03 112.28 1.53 126.14 0.0003 0.0001
PRK / Park National Corporation 0.01 -81.82 1.53 -79.92 0.0003 -0.0017
AIV / Apartment Investment and Management Company 0.18 5.63 1.53 3.87 0.0003 -0.0001
MTRN / Materion Corporation 0.02 -45.46 1.53 -46.98 0.0003 -0.0005
CLNE / Clean Energy Fuels Corp. 0.78 114.33 1.53 169.79 0.0003 0.0001
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF 0.06 -27.01 1.53 -27.87 0.0003 -0.0003
PSTG / Pure Storage, Inc. Put 0.03 -55.98 1.53 -42.78 0.0003 -0.0004
MRUS / Merus N.V. Call 0.03 427.27 1.53 560.17 0.0003 0.0002
BRHY / BlackRock ETF Trust II - iShares High Yield Active ETF 0.03 -86.54 1.52 -86.23 0.0003 -0.0025
COPY / The RBB Fund Trust - Tweedy, Browne Insider + Value ETF 0.13 1.52 0.0003 0.0003
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Put 0.02 3.20 1.52 -2.38 0.0003 -0.0001
KROS / Keros Therapeutics, Inc. Call 0.11 113.30 1.52 179.41 0.0003 0.0001
NEU / NewMarket Corporation Call 0.00 1.52 0.0003 0.0003
WTRG / Essential Utilities, Inc. Call 0.04 28.21 1.52 20.46 0.0003 -0.0001
STXE / EA Series Trust - Strive Emerging Markets Ex-China ETF 0.05 123.66 1.52 154.10 0.0003 0.0001
GAMB / Gambling.com Group Limited 0.13 51.98 1.52 43.25 0.0003 -0.0000
SPCE / Virgin Galactic Holdings, Inc. Put 0.56 68.44 1.52 51.75 0.0003 0.0000
IYRI / NEOS ETF Trust - NEOS Real Estate High Income ETF 0.03 203.41 1.52 199.41 0.0003 0.0001
TXUE / Thornburg ETF Trust - International Equity ETF 0.05 1.51 0.0003 0.0003
MIDD / The Middleby Corporation Call 0.01 118.75 1.51 107.41 0.0003 0.0001
MXL / MaxLinear, Inc. Call 0.11 -29.16 1.51 -7.36 0.0003 -0.0001
AMPL / Amplitude, Inc. Call 0.12 5.18 1.51 27.97 0.0003 -0.0000
KROS / Keros Therapeutics, Inc. Put 0.11 -17.08 1.51 8.64 0.0003 -0.0001
CPRT / Copart, Inc. 0.03 -76.54 1.51 -79.65 0.0003 -0.0016
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.01 28.97 1.51 34.88 0.0003 -0.0000
FCBD / The Advisors' Inner Circle Fund II - Frontier Asset Core Bond ETF 0.06 281.35 1.51 283.46 0.0003 0.0002
PERI / Perion Network Ltd. Put 0.15 69.71 1.51 111.66 0.0003 0.0001
REKR / Rekor Systems, Inc. 1.30 8,295.44 1.51 11,484.62 0.0003 0.0003
CRI / Carter's, Inc. Call 0.05 566.67 1.51 392.16 0.0003 0.0002
BCD / abrdn ETFs - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 0.05 25.06 1.51 21.45 0.0003 -0.0000
FRO / Frontline plc 0.09 13.96 1.51 25.94 0.0003 -0.0000
AMKR / Amkor Technology, Inc. 0.07 -77.20 1.50 -73.52 0.0003 -0.0012
CRGY / Crescent Energy Company 0.17 -55.44 1.50 -65.91 0.0003 -0.0008
DAVE / Dave Inc. Put 0.01 -48.62 1.50 67.00 0.0003 0.0000
FLEX / Flex Ltd. Put 0.03 90.51 1.50 187.74 0.0003 0.0001
STNE / StoneCo Ltd. Put 0.09 120.24 1.50 237.30 0.0003 0.0002
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.01 -75.41 1.50 -69.85 0.0003 -0.0010
UDOW / ProShares Trust - ProShares UltraPro Dow30 Put 0.02 -37.89 1.50 -33.23 0.0003 -0.0003
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF 0.09 -70.82 1.50 -63.17 0.0003 -0.0008
IE / Ivanhoe Electric Inc. Call 0.17 1.50 0.0003 0.0003
NMAX / Newsmax Inc. Put 0.10 1.50 0.0003 0.0003
PTC / PTC Inc. Call 0.01 50.00 1.50 66.93 0.0003 0.0000
LESL / Leslie's, Inc. 3.57 61.28 1.50 -7.92 0.0003 -0.0001
JNPR / Juniper Networks, Inc. 0.04 -65.94 1.50 -62.44 0.0003 -0.0007
TRUP / Trupanion, Inc. 0.03 -53.10 1.50 -30.39 0.0003 -0.0003
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) Call 0.14 631.38 1.50 539.74 0.0003 0.0002
NIC / Nicolet Bankshares, Inc. 0.01 1.50 0.0003 0.0003
VSAT / Viasat, Inc. Call 0.10 2.40 1.50 43.47 0.0003 -0.0000
YEXT / Yext, Inc. 0.18 6.86 1.49 47.38 0.0003 0.0000
DFAW / Dimensional ETF Trust - Dimensional World Equity ETF 0.02 63.53 1.49 79.02 0.0003 0.0001
SMMD / iShares Trust - iShares Russell 2500 ETF 0.02 -71.43 1.49 -69.03 0.0003 -0.0010
RNA / Avidity Biosciences, Inc. 0.05 74.76 1.49 68.17 0.0003 0.0001
NEXT / NextDecade Corporation Call 0.17 9.35 1.49 25.21 0.0003 -0.0000
BLD / TopBuild Corp. Call 0.00 -75.53 1.49 -74.03 0.0003 -0.0012
URGN / UroGen Pharma Ltd. Put 0.11 1.49 0.0003 0.0003
BCAT / BlackRock Capital Allocation Term Trust 0.10 1.49 0.0003 0.0003
RSBA / Tidal Trust II - Return Stacked Bonds & Merger Arbitrage ETF 0.07 1.49 0.0003 0.0003
XPOF / Xponential Fitness, Inc. Call 0.20 42.02 1.49 27.77 0.0003 -0.0000
HLIT / Harmonic Inc. 0.16 -36.61 1.49 -37.42 0.0003 -0.0003
TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund 0.01 58.47 1.48 72.56 0.0003 0.0001
VSCO / Victoria's Secret & Co. Call 0.08 -64.15 1.48 -64.27 0.0003 -0.0008
NVST / Envista Holdings Corporation 0.08 -85.20 1.48 -83.25 0.0003 -0.0020
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.14 -5.12 1.48 7.94 0.0003 -0.0001
KVYO / Klaviyo, Inc. Put 0.04 -13.53 1.48 -4.08 0.0003 -0.0001
JCAP / Jefferson Capital, Inc. 0.08 1.48 0.0003 0.0003
CLFD / Clearfield, Inc. 0.03 69.16 1.48 147.16 0.0003 0.0001
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.01 -49.26 1.48 -27.59 0.0003 -0.0003
PFIG / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental Investment Grade Corporate Bond ETF 0.06 1.48 0.0003 0.0003
RUM / Rumble Inc. Put 0.16 -54.58 1.47 -42.31 0.0003 -0.0004
BOOT / Boot Barn Holdings, Inc. Put 0.01 -76.46 1.47 -66.70 0.0003 -0.0009
IXC / iShares Trust - iShares Global Energy ETF Put 0.04 1.47 0.0003 0.0003
LKOR / FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund 0.03 -7.64 1.47 -7.65 0.0003 -0.0001
HNGE / Hinge Health, Inc. Call 0.03 1.47 0.0003 0.0003
NIC / Nicolet Bankshares, Inc. Call 0.01 0.00 1.47 13.35 0.0003 -0.0001
KALV / KalVista Pharmaceuticals, Inc. Call 0.13 159.80 1.47 154.42 0.0003 0.0001
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF 0.05 21.89 1.47 31.33 0.0003 0.0000
PCTY / Paylocity Holding Corporation Call 0.01 305.00 1.47 292.25 0.0003 0.0002
HONE / HarborOne Bancorp, Inc. 0.13 18.37 1.47 33.39 0.0003 -0.0000
TCBK / TriCo Bancshares 0.04 -26.77 1.47 -25.81 0.0003 -0.0002
PNR / Pentair plc 0.01 1.47 0.0003 0.0003
EVYM / Morgan Stanley ETF Trust - Eaton Vance High Income Municipal ETF 0.03 400.73 1.46 388.96 0.0003 0.0002
MARO / Tidal Trust II - YieldMax MARA Option Income Strategy ETF 0.07 35.50 1.46 48.43 0.0003 0.0000
TAP / Molson Coors Beverage Company Put 0.03 -23.87 1.46 -39.84 0.0003 -0.0003
SLF / Sun Life Financial Inc. 0.02 46.42 1.46 69.89 0.0003 0.0000
GRPU / Granite Real Estate Investment Trust 0.03 434.06 1.46 479.68 0.0003 0.0002
TTEQ / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Technology ETF 0.05 306.40 1.45 402.77 0.0003 0.0002
VEL / Velocity Financial, Inc. Call 0.08 0.13 1.45 -0.82 0.0003 -0.0001
CLDT / Chatham Lodging Trust 0.21 -28.12 1.45 -29.75 0.0003 -0.0003
BRLN / Blackrock ETF Trust II - iShares Floating Rate Loan Active ETF 0.03 -2.86 1.45 -2.95 0.0003 -0.0001
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 0.02 -75.21 1.45 -73.20 0.0003 -0.0011
GRRR / Gorilla Technology Group Inc. 0.07 207.58 1.45 106.86 0.0003 0.0001
BSCU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF 0.09 -75.76 1.45 -75.50 0.0003 -0.0012
CCAP / Crescent Capital BDC, Inc. 0.10 1.45 0.0003 0.0003
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.21 919.05 1.45 1,227.52 0.0003 0.0002
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.05 29.64 1.45 22.13 0.0003 -0.0000
URBN / Urban Outfitters, Inc. 0.02 -92.14 1.44 -89.12 0.0003 -0.0031
EQR / Equity Residential Call 0.02 127.66 1.44 114.88 0.0003 0.0001
QJUN / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June 0.05 14.96 1.44 28.50 0.0003 -0.0000
AMUU / Direxion Shares ETF Trust - Direxion Daily AMD Bull 2X Shares 0.04 1.44 0.0003 0.0003
UVSP / Univest Financial Corporation 0.05 -7.15 1.44 -1.70 0.0003 -0.0001
SYBT / Stock Yards Bancorp, Inc. 0.02 -63.07 1.44 -57.78 0.0003 -0.0006
IMMR / Immersion Corporation Put 0.18 -6.23 1.43 -2.58 0.0003 -0.0001
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF Call 0.17 1.43 0.0003 0.0003
CGW / Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF 0.02 -32.98 1.43 -24.79 0.0003 -0.0002
DDD / 3D Systems Corporation 0.93 -3.51 1.43 -29.92 0.0003 -0.0003
BKDV / BNY Mellon ETF Trust II - BNY Mellon Dynamic Value ETF 0.05 111.49 1.43 122.55 0.0003 0.0001
ACIC / American Coastal Insurance Corporation Call 0.13 1.43 0.0003 0.0003
BBBI / Bondbloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF 0.03 -37.71 1.43 -36.88 0.0003 -0.0003
DTM / DT Midstream, Inc. Call 0.01 1.43 0.0003 0.0003
KNTK / Kinetik Holdings Inc. Call 0.03 0.93 1.43 -14.40 0.0003 -0.0002
AMGN / Amgen Inc. 0.01 -92.25 1.43 -93.05 0.0003 -0.0049
NFE / New Fortress Energy Inc. Call 0.43 63.28 1.43 -34.77 0.0002 -0.0003
SKE / Skeena Resources Limited Put 0.09 210.76 1.42 391.03 0.0002 0.0002
ACDC / ProFrac Holding Corp. 0.18 1.42 0.0003 0.0003
NGD / New Gold Inc. Call 0.29 15.82 1.42 54.61 0.0002 0.0000
LIND / Lindblad Expeditions Holdings, Inc. 0.12 77.57 1.42 123.74 0.0002 0.0001
HIG / The Hartford Insurance Group, Inc. Put 0.01 1.42 0.0002 0.0002
MAA / Mid-America Apartment Communities, Inc. Put 0.01 146.15 1.42 117.46 0.0002 0.0001
SPCE / Virgin Galactic Holdings, Inc. Call 0.52 44.54 1.42 30.28 0.0002 -0.0000
ASAN / Asana, Inc. Call 0.11 26.14 1.42 16.87 0.0002 -0.0001
BEAM / Beam Therapeutics Inc. Call 0.08 22.32 1.42 6.55 0.0002 -0.0001
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.09 25.80 1.42 20.82 0.0002 -0.0000
HALO / Halozyme Therapeutics, Inc. Put 0.03 70.00 1.41 38.63 0.0002 -0.0000
GT / The Goodyear Tire & Rubber Company Call 0.14 -18.58 1.41 -8.60 0.0002 -0.0001
NBJP / Neuberger Berman ETF Trust - Neuberger Berman Japan Equity ETF 0.05 12.92 1.41 28.39 0.0002 -0.0000
AVRE / American Century ETF Trust - Avantis Real Estate ETF 0.03 -30.15 1.41 -28.27 0.0002 -0.0002
GMED / Globus Medical, Inc. Call 0.02 368.63 1.41 278.02 0.0002 0.0002
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.06 -78.66 1.41 -78.07 0.0002 -0.0014
LDUR / PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund 0.01 -70.38 1.41 -70.43 0.0002 -0.0010
HRMY / Harmony Biosciences Holdings, Inc. Call 0.04 494.67 1.41 468.15 0.0002 0.0002
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.07 -21.51 1.41 -10.60 0.0002 -0.0002
COO / The Cooper Companies, Inc. Call 0.02 36.55 1.41 15.13 0.0002 -0.0001
SEI / Solaris Energy Infrastructure, Inc. Call 0.05 -57.54 1.41 -44.83 0.0002 -0.0004
ZMAY / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr May 0.06 1.41 0.0003 0.0003
DAN / Dana Incorporated Call 0.08 145.07 1.41 215.70 0.0002 0.0001
PII / Polaris Inc. Call 0.03 79.27 1.41 77.97 0.0002 0.0000
VMEO / Vimeo, Inc. 0.35 10.41 1.41 -15.21 0.0002 -0.0002
SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 0.02 1.41 0.0002 0.0002
SEMR / Semrush Holdings, Inc. 0.16 215.83 1.40 206.55 0.0002 0.0001
EVR / Evercore Inc. Call 0.01 188.89 1.40 291.09 0.0002 0.0002
NWN / Northwest Natural Holding Company 0.04 -45.60 1.40 -49.44 0.0002 -0.0005
LSPD / Lightspeed Commerce Inc. 0.12 65.64 1.40 121.64 0.0002 0.0001
DGX / Quest Diagnostics Incorporated 0.01 -90.91 1.40 -90.35 0.0002 -0.0034
FUN / Six Flags Entertainment Corporation Call 0.05 1.40 0.0002 0.0002
LPX / Louisiana-Pacific Corporation Call 0.02 -16.84 1.40 -22.25 0.0002 -0.0002
FCBC / First Community Bankshares, Inc. 0.04 38.14 1.40 43.55 0.0002 -0.0000
HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF 0.03 17.11 1.40 23.33 0.0002 -0.0000
ITOS / iTeos Therapeutics, Inc. Put 0.14 1.40 0.0002 0.0002
MKL / Markel Group Inc. Put 0.00 1.40 0.0002 0.0002
FSZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund 0.02 -76.13 1.40 -73.01 0.0002 -0.0011
LPLA / LPL Financial Holdings Inc. 0.00 -67.27 1.40 -62.48 0.0002 -0.0007
BRC / Brady Corporation 0.02 -62.57 1.39 -64.00 0.0002 -0.0007
AMBA / Ambarella, Inc. Put 0.02 -14.57 1.39 12.07 0.0002 -0.0001
CLMT / Calumet, Inc. Put 0.09 51.11 1.39 87.85 0.0002 0.0001
VBTX / Veritex Holdings, Inc. 0.05 -53.62 1.39 -51.53 0.0002 -0.0005
EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF 0.03 -80.49 1.39 -80.40 0.0002 -0.0015
HCI / HCI Group, Inc. 0.01 179.88 1.39 185.63 0.0002 0.0001
KNO / Investment Managers Series Trust II - AXS Knowledge Leaders ETF 0.03 126.42 1.39 149.73 0.0002 0.0001
HRI / Herc Holdings Inc. Call 0.01 53.04 1.39 50.11 0.0002 0.0000
CXW / CoreCivic, Inc. Put 0.07 374.82 1.39 392.91 0.0002 0.0002
US05464CAB72 / CONV. NOTE 1.39 0.0002 0.0002
BMEZ / BlackRock Health Sciences Term Trust 0.10 157.09 1.39 146.28 0.0002 0.0001
MOTG / VanEck ETF Trust - VanEck Morningstar Global Wide Moat ETF 0.03 2.68 1.39 11.93 0.0002 -0.0001
FWONK / Formula One Group Put 0.01 1.39 0.0002 0.0002
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF 0.02 -39.04 1.39 -37.26 0.0002 -0.0003
PIPR / Piper Sandler Companies Call 0.01 -64.03 1.39 -59.65 0.0002 -0.0006
COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF 0.04 -61.26 1.39 -55.83 0.0002 -0.0005
VLU / SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF 0.01 1.39 0.0002 0.0002
TFIN / Triumph Financial, Inc. Call 0.03 193.02 1.39 179.28 0.0002 0.0001
EMCR / DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 0.04 -53.86 1.39 -49.38 0.0002 -0.0004
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.04 16.86 1.39 7.10 0.0002 -0.0001
XP / XP Inc. 0.07 23.95 1.39 82.13 0.0002 0.0001
HFWA / Heritage Financial Corporation 0.06 -45.91 1.39 -47.00 0.0002 -0.0004
TNL / Travel + Leisure Co. Call 0.03 -32.49 1.38 -24.71 0.0002 -0.0002
LUNR / Intuitive Machines, Inc. Call 0.13 -53.63 1.38 -32.35 0.0002 -0.0003
BBBL / Bondbloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF 0.03 107.77 1.38 108.13 0.0002 0.0001
GRNT / Granite Ridge Resources, Inc. 0.22 904.12 1.38 951.91 0.0002 0.0002
FILL / iShares, Inc. - iShares MSCI Global Energy Producers ETF 0.06 40.17 1.38 33.69 0.0002 -0.0000
PRO / PROS Holdings, Inc. 0.09 -37.39 1.38 -48.50 0.0002 -0.0004
NHI / National Health Investors, Inc. 0.02 -71.85 1.38 -73.29 0.0002 -0.0011
PD / PagerDuty, Inc. 0.09 -62.59 1.37 -68.73 0.0002 -0.0009
UA / Under Armour, Inc. 0.21 576.45 1.37 638.71 0.0002 0.0002
SWK / Stanley Black & Decker, Inc. 0.02 -90.23 1.37 -91.39 0.0002 -0.0038
HAFC / Hanmi Financial Corporation 0.06 24.44 1.37 35.54 0.0002 -0.0000
TILE / Interface, Inc. 0.07 -25.66 1.37 -21.59 0.0002 -0.0002
PRAY / NEOS ETF Trust - FIS Christian Stock Fund 0.04 203.77 1.37 227.68 0.0003 0.0002
ACLS / Axcelis Technologies, Inc. Put 0.02 31.33 1.37 84.16 0.0002 0.0001
CHGG / Chegg, Inc. 1.13 1,569.69 1.37 3,088.37 0.0002 0.0002
TMC / TMC the metals company Inc. Call 0.21 110.11 1.37 706.47 0.0003 0.0002
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.07 1.37 0.0002 0.0002
ODC / Oil-Dri Corporation of America 0.02 19.15 1.37 53.07 0.0002 0.0000
MSLC / Morgan Stanley Pathway Funds - Large Cap Equity ETF 0.03 113.87 1.37 136.03 0.0002 0.0001
IWV / iShares Trust - iShares Russell 3000 ETF Call 0.00 62.50 1.37 79.53 0.0002 0.0000
BIRK / Birkenstock Holding plc Call 0.03 -50.18 1.37 -46.56 0.0002 -0.0004
XENE / Xenon Pharmaceuticals Inc. 0.04 1.37 0.0002 0.0002
LCTX / Lineage Cell Therapeutics, Inc. 1.51 2,113.08 1.37 4,453.33 0.0003 0.0003
MMKT / Texas Capital Funds Trust - Government Money Market Fund 0.01 -15.72 1.37 -15.73 0.0002 -0.0002
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.02 -59.41 1.37 -60.58 0.0002 -0.0006
RVMD / Revolution Medicines, Inc. Call 0.04 133.33 1.36 142.70 0.0002 0.0001
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.03 1.36 0.0002 0.0002
REAL / The RealReal, Inc. 0.28 257.22 1.36 217.72 0.0002 0.0001
WCN / Waste Connections, Inc. Call 0.01 1.36 0.0002 0.0002
SD / SandRidge Energy, Inc. 0.13 -11.01 1.36 -15.72 0.0002 -0.0002
VIRT / Virtu Financial, Inc. Call 0.03 16.03 1.36 36.37 0.0002 -0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Put 0.03 -32.23 1.36 -46.67 0.0002 -0.0004
FIRSTENERGY CORP / NOTE 4.000% 5/0 (337932AR8) 1.36 0.0000
IEP / Icahn Enterprises L.P. 0.17 1.36 0.0002 0.0002
BAFE / The Advisors' Inner Circle Fund III - Brown Advisory Flexible Equity ETF 0.05 1.36 0.0003 0.0003
LEA / Lear Corporation Call 0.01 -47.43 1.36 -43.39 0.0002 -0.0004
CAG / Conagra Brands, Inc. Put 0.07 220.29 1.36 145.83 0.0002 0.0001
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.01 30.93 1.36 28.17 0.0002 -0.0000
STEL / Stellar Bancorp, Inc. 0.05 -75.20 1.36 -74.93 0.0002 -0.0011
KNSL / Kinsale Capital Group, Inc. Put 0.00 16.67 1.35 15.92 0.0002 -0.0001
LYTS / LSI Industries Inc. 0.08 141.30 1.35 141.68 0.0002 0.0001
WZRD / ETF Opportunities Trust - Opportunistic Trader ETF 0.05 1.35 0.0003 0.0003
ALIT / Alight, Inc. Put 0.24 7.52 1.35 2.66 0.0003 -0.0001
MPW / Medical Properties Trust, Inc. 0.31 -66.12 1.35 -75.79 0.0003 -0.0011
TH / Target Hospitality Corp. 0.19 1.35 0.0002 0.0002
TASK / TaskUs, Inc. 0.08 278.72 1.35 365.74 0.0002 0.0002
US90353TAJ97 / CONVERTIBLE ZERO 1.35 -82.50 0.0002 -0.0017
MEG / Montrose Environmental Group, Inc. Put 0.06 33.99 1.35 105.81 0.0002 0.0001
SKYT / SkyWater Technology, Inc. 0.14 43.30 1.34 98.96 0.0002 0.0001
GMF / SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF 0.01 356.62 1.34 399.26 0.0003 0.0002
HSTM / HealthStream, Inc. 0.05 1.94 1.34 -12.40 0.0002 -0.0002
EWUS / iShares Trust - iShares MSCI United Kingdom Small-Cap ETF 0.03 -52.81 1.34 -43.49 0.0002 -0.0004
TREE / LendingTree, Inc. Put 0.04 10.37 1.34 -18.63 0.0002 -0.0002
SPXC / SPX Technologies, Inc. Put 0.01 2.56 1.34 33.57 0.0002 -0.0000
BLES / Northern Lights Fund Trust IV - Inspire Global Hope ETF 0.03 62.44 1.34 75.07 0.0002 0.0000
JOJO / Tidal Trust I - ATAC Credit Rotation ETF 0.09 1.34 0.0002 0.0002
SABR / Sabre Corporation 0.42 46.04 1.34 64.29 0.0002 0.0000
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF 0.05 -74.61 1.34 -73.29 0.0002 -0.0010
PAGS / PagSeguro Digital Ltd. Call 0.14 74.37 1.34 120.43 0.0002 0.0001
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Call 0.08 -50.64 1.34 -67.54 0.0002 -0.0008
GTO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF 0.03 -75.83 1.34 -75.87 0.0002 -0.0012
GLTR / abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF 0.01 -22.22 1.34 -16.97 0.0002 -0.0002
BCAL / California BanCorp. 0.08 240.29 1.34 275.00 0.0002 0.0001
IDA / IDACORP, Inc. 0.01 181.65 1.33 180.25 0.0002 0.0001
HE / Hawaiian Electric Industries, Inc. Call 0.13 -0.71 1.33 -3.62 0.0002 -0.0001
VBND / ETF Series Solutions - Vident U.S. Bond Strategy ETF 0.03 -47.59 1.33 -47.74 0.0002 -0.0004
IVZ / Invesco Ltd. Put 0.08 -16.93 1.33 -13.69 0.0002 -0.0002
PHAT / Phathom Pharmaceuticals, Inc. Put 0.14 1.33 0.0003 0.0003
CBOA / Calamos ETF Trust - Calamos Bitcoin Structured Alt Protection ETF - April 0.05 1.33 0.0003 0.0003
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Call 0.01 1.33 0.0002 0.0002
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.55 1.33 0.0002 0.0002
RNST / Renasant Corporation Call 0.04 1.33 0.0003 0.0003
SDCI / USCF ETF Trust - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 0.06 100.04 1.32 104.32 0.0002 0.0001
CLOV / Clover Health Investments, Corp. 0.47 -64.32 1.32 -72.27 0.0003 -0.0009
PJUN / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June 0.03 1.32 0.0002 0.0002
IAC / IAC Inc. Call 0.04 -33.08 1.32 -45.64 0.0002 -0.0004
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.05 -63.21 1.32 -63.48 0.0002 -0.0007
DEFT / DeFi Technologies Inc. 0.45 1.32 0.0003 0.0003
AAON / AAON, Inc. Call 0.02 1.32 0.0003 0.0003
MAMA / Mama's Creations, Inc. Call 0.16 -0.44 1.32 27.00 0.0002 -0.0000
BOKF / BOK Financial Corporation 0.01 -33.68 1.32 -37.81 0.0002 -0.0003
CYD / China Yuchai International Limited 0.06 -33.62 1.32 -6.61 0.0002 -0.0001
NWL / Newell Brands Inc. Call 0.24 -11.27 1.31 -22.71 0.0002 -0.0002
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.02 -27.85 1.31 13.58 0.0002 -0.0001
HYHG / ProShares Trust - ProShares High Yield - Interest Rate Hedged 0.02 -53.15 1.31 -52.60 0.0002 -0.0005
AMPY / Amplify Energy Corp. 0.41 312.60 1.31 253.64 0.0002 0.0001
GJUN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - June 0.03 1.31 0.0002 0.0002
ZVRA / Zevra Therapeutics, Inc. 0.15 1.31 0.0002 0.0002
BYON / Beyond, Inc. 0.19 -12.43 1.31 3.88 0.0002 -0.0001
CRK / Comstock Resources, Inc. Put 0.05 205.81 1.31 316.19 0.0002 0.0002
EFNL / iShares Trust - iShares MSCI Finland ETF 0.03 -58.93 1.31 -54.30 0.0002 -0.0005
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.07 -57.19 1.31 -53.89 0.0002 -0.0005
CVI / CVR Energy, Inc. Call 0.05 28.42 1.31 77.75 0.0002 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.07 -26.86 1.31 -27.90 0.0003 -0.0002
SCL / Stepan Company Put 0.02 0.00 1.31 -0.83 0.0002 -0.0001
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Put 0.11 32.69 1.31 -7.56 0.0002 -0.0001
GRRR / Gorilla Technology Group Inc. Put 0.07 -24.19 1.31 -49.09 0.0003 -0.0004
FRT / Federal Realty Investment Trust 0.01 -83.71 1.31 -84.19 0.0002 -0.0019
HYGH / iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF 0.02 -66.11 1.31 -65.58 0.0002 -0.0007
NAVI / Navient Corporation Put 0.09 -12.81 1.31 -2.68 0.0002 -0.0001
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF 0.05 243.98 1.30 261.84 0.0002 0.0001
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Call 0.01 -53.38 1.30 -53.26 0.0002 -0.0005
HL / Hecla Mining Company Call 0.22 119.98 1.30 137.04 0.0002 0.0001
RDW / Redwire Corporation Put 0.08 360.69 1.30 808.39 0.0003 0.0002
GLOB / Globant S.A. Call 0.01 2.88 1.30 -20.60 0.0003 -0.0002
BNS / The Bank of Nova Scotia Call 0.02 -86.50 1.30 -84.28 0.0002 -0.0019
MLAB / Mesa Laboratories, Inc. 0.01 96.40 1.30 56.01 0.0002 0.0000
WLK / Westlake Corporation Call 0.02 1.30 0.0002 0.0002
ATKR / Atkore Inc. Put 0.02 308.89 1.30 382.53 0.0002 0.0002
HP / Helmerich & Payne, Inc. Call 0.09 16.33 1.30 -32.46 0.0002 -0.0003
AUMI / Themes ETF Trust - Themes Gold Miners ETF 0.02 96.76 1.30 131.02 0.0002 0.0001
CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) 1.30 0.0000
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.03 1.29 0.0002 0.0002
QHY / WisdomTree Trust - WisdomTree U.S. High Yield Corporate Bond Fund 0.03 -66.88 1.29 -66.14 0.0002 -0.0007
IBMN / iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF 0.05 1.66 1.29 1.73 0.0002 -0.0001
PATK / Patrick Industries, Inc. 0.01 -82.25 1.29 -80.64 0.0002 -0.0015
DHC / Diversified Healthcare Trust 0.36 -51.14 1.29 -27.11 0.0002 -0.0002
CSGS / CSG Systems International, Inc. 0.02 -78.12 1.29 -76.37 0.0002 -0.0012
EG / Everest Group, Ltd. Put 0.00 -30.91 1.29 -35.39 0.0002 -0.0003
AGIX / KraneShares Trust - KraneShares Artificial Intelligence ETF 0.04 -4.74 1.29 23.21 0.0002 -0.0000
PLAY / Dave & Buster's Entertainment, Inc. Put 0.04 10.00 1.29 88.32 0.0002 0.0001
WBIL / Absolute Shares Trust - WBI BullBear Quality 3000 ETF 0.04 1.29 0.0002 0.0002
IDOG / ALPS ETF Trust - ALPS International Sector Dividend Dogs ETF 0.04 1.29 0.0002 0.0002
LLYVK / Liberty Live Group 0.02 6.31 1.29 26.62 0.0002 -0.0000
IPAY / Amplify ETF Trust - Amplify Digital Payments ETF 0.02 88.61 1.29 112.54 0.0002 0.0001
OBDC / Blue Owl Capital Corporation 0.09 -50.02 1.29 -51.14 0.0002 -0.0004
BSMC / The 2023 ETF Series Trust - Brandes U.S. Small-Mid Cap Value ETF 0.04 1.29 0.0002 0.0002
BEN / Franklin Resources, Inc. Put 0.05 52.97 1.29 89.54 0.0002 0.0001
CPF / Central Pacific Financial Corp. 0.05 -46.35 1.29 -44.38 0.0002 -0.0004
BATRA / Atlanta Braves Holdings, Inc. 0.03 197.51 1.29 233.77 0.0002 0.0001
REAX / The Real Brokerage Inc. 0.28 120.58 1.28 145.04 0.0002 0.0001
VSAT / Viasat, Inc. Put 0.09 -30.68 1.28 -2.88 0.0002 -0.0001
SEMTECH CORP / NOTE 4.000%11/0 (816850AH4) 1.28 0.0000
FMNY / First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF 0.05 236.48 1.28 232.99 0.0002 0.0001
DH / Definitive Healthcare Corp. 0.33 212.43 1.28 322.44 0.0002 0.0001
STC / Stewart Information Services Corporation 0.02 -61.15 1.28 -64.56 0.0002 -0.0007
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Call 0.07 544.76 1.28 710.13 0.0003 0.0002
ALMS / Alumis Inc. Call 0.43 1.28 0.0003 0.0003
HEEM / iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF 0.04 1.28 0.0002 0.0002
AWK / American Water Works Company, Inc. Call 0.01 -75.27 1.28 -76.69 0.0002 -0.0012
MBC / MasterBrand, Inc. 0.12 -67.25 1.28 -72.61 0.0002 -0.0010
HRTG / Heritage Insurance Holdings, Inc. 0.05 1.28 0.0003 0.0003
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF Call 0.01 25.42 1.28 50.89 0.0002 0.0000
HIW / Highwoods Properties, Inc. Call 0.04 234.15 1.28 250.82 0.0003 0.0002
DRH / DiamondRock Hospitality Company 0.17 19.89 1.27 18.95 0.0002 -0.0000
SGMT / Sagimet Biosciences Inc. Call 0.17 1,434.86 1.27 3,540.00 0.0003 0.0002
CLBT / Cellebrite DI Ltd. 0.08 1.27 0.0002 0.0002
FMF / First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund 0.03 111.30 1.27 107.00 0.0002 0.0001
MGNI / Magnite, Inc. Put 0.05 -11.28 1.27 87.74 0.0002 0.0001
HAWX / iShares Trust - iShares Currency Hedged MSCI ACWI ex U.S. ETF 0.04 201.23 1.27 219.10 0.0002 0.0001
PRGS / Progress Software Corporation Call 0.02 1.27 0.0002 0.0002
IWV / iShares Trust - iShares Russell 3000 ETF 0.00 1.27 0.0002 0.0002
IPI / Intrepid Potash, Inc. 0.04 103.99 1.27 147.95 0.0002 0.0001
FEMS / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund 0.03 21.78 1.27 33.02 0.0002 -0.0000
FUBO / fuboTV Inc. Call 0.33 26.66 1.26 67.51 0.0002 0.0001
HNRG / Hallador Energy Company 0.08 -15.46 1.26 8.97 0.0002 -0.0001
EGO / Eldorado Gold Corporation Put 0.06 149.40 1.26 202.15 0.0002 0.0001
PCRX / Pacira BioSciences, Inc. Put 0.05 -15.52 1.26 -18.80 0.0002 -0.0002
TSLX / Sixth Street Specialty Lending, Inc. 0.05 1.26 0.0002 0.0002
FIW / First Trust Exchange-Traded Fund - First Trust Water ETF 0.01 1.26 0.0002 0.0002
AVUS / American Century ETF Trust - Avantis U.S. Equity ETF 0.01 1.26 0.0002 0.0002
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.01 1.66 1.26 8.72 0.0002 -0.0001
OAIM / Unified Series Trust - OneAscent International Equity ETF 0.03 241.25 1.26 290.37 0.0002 0.0001
QDIV / Global X Funds - Global X S&P 500 Quality Dividend ETF 0.04 1.26 0.0002 0.0002
FRHC / Freedom Holding Corp. Put 0.01 1.26 0.0002 0.0002
LSPD / Lightspeed Commerce Inc. Put 0.11 2.49 1.25 37.17 0.0002 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 1.75 -50.28 1.25 -75.75 0.0002 -0.0011
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product 0.04 1.25 0.0002 0.0002
FG / F&G Annuities & Life, Inc. 0.04 -45.71 1.25 -51.83 0.0002 -0.0004
APG / APi Group Corporation Call 0.02 1.66 1.25 45.18 0.0002 0.0000
KLMN / Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETF 0.05 1.25 0.0002 0.0002
MXL / MaxLinear, Inc. 0.09 3.05 1.25 34.77 0.0002 -0.0000
DEFR / ETF Series Solutions - Aptus Deferred Income ETF 0.05 1.25 0.0002 0.0002
AMR / Alpha Metallurgical Resources, Inc. Call 0.01 -31.90 1.25 -38.85 0.0002 -0.0003
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.01 -44.74 1.25 -36.54 0.0002 -0.0003
COLO / Global X Funds - Global X MSCI Colombia ETF 0.04 1.25 0.0002 0.0002
LSPD / Lightspeed Commerce Inc. Call 0.11 -5.50 1.25 26.47 0.0002 -0.0000
RPD / Rapid7, Inc. Call 0.05 305.26 1.25 253.98 0.0002 0.0001
FLS / Flowserve Corporation Call 0.02 4.85 1.25 12.36 0.0002 -0.0001
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.28 82.11 1.25 90.37 0.0002 0.0001
FLQM / Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF 0.02 -20.53 1.24 -18.59 0.0002 -0.0002
HOPE / Hope Bancorp, Inc. 0.12 -48.96 1.24 -47.71 0.0002 -0.0004
KALU / Kaiser Aluminum Corporation 0.02 -71.82 1.24 -62.87 0.0002 -0.0006
KTB / Kontoor Brands, Inc. 0.02 -80.60 1.24 -80.05 0.0002 -0.0013
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.03 1.24 0.0002 0.0002
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.09 -37.63 1.24 -43.03 0.0002 -0.0003
HAE / Haemonetics Corporation 0.02 -90.23 1.24 -88.54 0.0002 -0.0025
CBXJ / Calamos ETF Trust - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January 0.05 1.24 0.0002 0.0002
WLY / John Wiley & Sons, Inc. 0.03 -82.53 1.24 -82.51 0.0002 -0.0016
SWTX / SpringWorks Therapeutics, Inc. Put 0.03 -72.89 1.24 -71.14 0.0002 -0.0009
WS / Worthington Steel, Inc. 0.04 1.24 0.0002 0.0002
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.01 128.63 1.24 158.91 0.0002 0.0001
ABR / Arbor Realty Trust, Inc. Call 0.12 -35.75 1.23 -41.52 0.0002 -0.0003
EWA / iShares, Inc. - iShares MSCI Australia ETF Call 0.05 -98.11 1.23 -97.88 0.0002 -0.0144
GSAT / Globalstar, Inc. Call 0.05 0.71 1.23 13.64 0.0002 -0.0000
MBIN / Merchants Bancorp 0.04 13.47 1.23 1.40 0.0002 -0.0001
SHOO / Steven Madden, Ltd. 0.05 -67.34 1.23 -70.61 0.0002 -0.0008
GRRR / Gorilla Technology Group Inc. Call 0.06 -82.84 1.23 -88.47 0.0002 -0.0025
INDV / Indivior PLC 0.08 -91.68 1.23 -86.79 0.0002 -0.0021
CNH / CNH Industrial N.V. 0.10 -93.89 1.23 -93.56 0.0002 -0.0046
HTGC / Hercules Capital, Inc. 0.07 1.23 0.0002 0.0002
FARO / FARO Technologies, Inc. 0.03 46.37 1.23 135.63 0.0002 0.0001
ECC / Eagle Point Credit Company Inc. 0.16 869.57 1.23 817.91 0.0002 0.0002
INDA / iShares Trust - iShares MSCI India ETF Put 0.02 1.23 0.0002 0.0002
RPM / RPM International Inc. Call 0.01 1.23 0.0002 0.0002
CHRD / Chord Energy Corporation Call 0.01 154.00 1.23 118.29 0.0002 0.0001
TRMD / TORM plc 0.07 109.59 1.23 116.20 0.0002 0.0001
AER / AerCap Holdings N.V. Put 0.01 -42.31 1.23 -33.94 0.0002 -0.0003
DYN / Dyne Therapeutics, Inc. 0.13 10.22 1.23 0.33 0.0002 -0.0001
PTBD / Pacer Funds Trust - Pacer Trendpilot US Bond ETF 0.06 167.15 1.23 163.30 0.0002 0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.12 14.66 1.23 -11.29 0.0002 -0.0001
BMAX / ETF Opportunities Trust - Rex Bitcoin Corporate Treasury Convertible Bond ETF 0.04 -94.35 1.23 -93.37 0.0002 -0.0044
ZG / Zillow Group, Inc. Call 0.02 -33.95 1.23 -32.36 0.0002 -0.0002
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.02 -9.90 1.23 -19.04 0.0002 -0.0002
CRNT / Ceragon Networks Ltd. 0.50 284.25 1.23 302.96 0.0002 0.0001
FTI / TechnipFMC plc Put 0.04 153.57 1.22 175.85 0.0002 0.0001
GSEW / Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.01 -45.19 1.22 -41.22 0.0002 -0.0003
CRMD / CorMedix Inc. Call 0.10 8.66 1.22 117.47 0.0002 0.0001
IGHG / ProShares Trust - ProShares Investment Grade - Interest Rate Hedged 0.02 1.22 0.0002 0.0002
SON / Sonoco Products Company Call 0.03 -3.11 1.22 -10.70 0.0002 -0.0001
DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund 0.02 1.22 0.0002 0.0002
TWFG / TWFG, Inc. 0.03 1.22 0.0002 0.0002
TTMI / TTM Technologies, Inc. Call 0.03 1.22 0.0002 0.0002
PFG / Principal Financial Group, Inc. Call 0.02 19.53 1.22 12.60 0.0002 -0.0001
URGN / UroGen Pharma Ltd. Call 0.09 1.22 0.0002 0.0002
NOG / Northern Oil and Gas, Inc. 0.04 3.30 1.21 -3.12 0.0002 -0.0001
YOU / Clear Secure, Inc. Put 0.04 -69.46 1.21 -67.28 0.0002 -0.0007
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.55 1.21 0.0002 0.0002
VNOM / Viper Energy, Inc. 0.03 -48.97 1.21 -56.92 0.0002 -0.0005
BASE / Couchbase, Inc. 0.05 259.88 1.21 459.26 0.0002 0.0002
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.02 0.89 1.21 70.62 0.0002 0.0000
ATEX / Anterix Inc. Call 0.05 613.64 1.21 401.24 0.0002 0.0002
YCL / ProShares Trust II - ProShares Ultra Yen 0.05 -43.38 1.21 -39.95 0.0002 -0.0003
BILL / BILL Holdings, Inc. Put 0.03 -67.58 1.21 -67.33 0.0002 -0.0007
PAHC / Phibro Animal Health Corporation 0.05 39.15 1.21 66.44 0.0002 0.0000
FC / Franklin Covey Co. 0.05 -37.82 1.20 -48.63 0.0002 -0.0004
WBND / Legg Mason ETF Investment Trust - Western Asset Total Return ETF 0.06 263.60 1.20 266.77 0.0002 0.0001
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.02 -66.53 1.20 -73.66 0.0002 -0.0009
INFR / Franklin Templeton ETF Trust - ClearBridge Sustainable Infrastructure ETF 0.04 16.37 1.20 29.42 0.0002 -0.0000
PVI / Invesco Exchange-Traded Fund Trust II - Invesco Floating Rate Municipal Income ETF 0.05 6.48 1.20 6.28 0.0002 -0.0001
AMLX / Amylyx Pharmaceuticals, Inc. 0.19 -43.54 1.20 2.22 0.0002 -0.0001
CIM / Chimera Investment Corporation Put 0.09 678.38 1.20 743.66 0.0002 0.0002
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.07 307.52 1.20 278.80 0.0002 0.0001
NATL / NCR Atleos Corporation 0.04 12.46 1.20 21.65 0.0002 -0.0000
INTA / Intapp, Inc. Call 0.02 -4.92 1.20 -15.94 0.0002 -0.0001
LNW / Light & Wonder, Inc. 0.01 -93.79 1.20 -93.10 0.0002 -0.0042
FAF / First American Financial Corporation 0.02 -71.13 1.20 -73.00 0.0002 -0.0009
FPXE / First Trust Exchange-Traded Fund II - First Trust IPOX Europe Equity Opportunities ETF 0.04 -10.24 1.20 9.32 0.0002 -0.0001
URBN / Urban Outfitters, Inc. Put 0.02 -63.58 1.20 -49.60 0.0002 -0.0004
IBDS / iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF 0.05 1.20 0.0002 0.0002
TIXT / TELUS International (Cda) Inc. 0.33 2,799.14 1.20 3,883.33 0.0002 0.0002
HY / Hyster-Yale, Inc. 0.03 -14.25 1.20 -17.87 0.0002 -0.0002
BANC / Banc of California, Inc. Put 0.09 1.19 0.0002 0.0002
DNLI / Denali Therapeutics Inc. 0.09 -60.06 1.19 -58.92 0.0002 -0.0005
FLNG / FLEX LNG Ltd. 0.05 341.35 1.19 323.05 0.0002 0.0001
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.07 1.19 0.0002 0.0002
VDE / Vanguard World Fund - Vanguard Energy ETF 0.01 256.55 1.19 227.47 0.0002 0.0001
ECON / Columbia ETF Trust II - Columbia Research Enhanced Emerging Economies ETF 0.05 5.99 1.19 16.63 0.0002 -0.0000
THO / THOR Industries, Inc. Call 0.01 -1.47 1.19 15.42 0.0002 -0.0001
IMRA / Bitwise Funds Trust - Bitwise MARA Option Income Strategy ETF 0.02 1.19 0.0002 0.0002
EWO / iShares, Inc. - iShares MSCI Austria ETF 0.04 90.90 1.19 123.54 0.0002 0.0001
IIPR / Innovative Industrial Properties, Inc. Call 0.02 216.18 1.19 223.43 0.0002 0.0001
SSO / ProShares Trust - ProShares Ultra S&P500 0.01 -79.19 1.19 -75.44 0.0002 -0.0010
ETHD / ProShares Trust - ProShares UltraShort Ether ETF 0.08 184.24 1.18 -21.66 0.0002 -0.0002
SABR / Sabre Corporation Put 0.37 120.07 1.18 147.59 0.0002 0.0001
FQAL / Fidelity Covington Trust - Fidelity Quality Factor ETF 0.02 53.09 1.18 66.10 0.0002 0.0000
BUR / Burford Capital Limited 0.10 -50.17 1.18 -55.74 0.0002 -0.0005
FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund 0.08 1.18 0.0002 0.0002
FCFS / FirstCash Holdings, Inc. 0.01 -85.95 1.18 -84.22 0.0002 -0.0017
MLR / Miller Industries, Inc. 0.03 1.18 0.0002 0.0002
IYW / iShares Trust - iShares U.S. Technology ETF 0.01 -81.42 1.18 -77.09 0.0002 -0.0011
HFXI / New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF 0.04 -91.63 1.18 -91.05 0.0002 -0.0031
IMFL / Invesco International Developed Dynamic Multifactor ETF 0.04 -70.47 1.18 -66.80 0.0002 -0.0007
SAIL / SailPoint, Inc. Put 0.05 1.18 0.0002 0.0002
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.02 201.47 1.18 265.22 0.0002 0.0002
CHTR / Charter Communications, Inc. 0.00 -99.29 1.18 -99.21 0.0002 -0.0372
LENZ / LENZ Therapeutics, Inc. Call 0.04 1.18 0.0002 0.0002
UHAL / U-Haul Holding Company Put 0.02 1.17 0.0002 0.0002
SSTK / Shutterstock, Inc. 0.06 -62.59 1.17 -61.94 0.0002 -0.0006
MTD / Mettler-Toledo International Inc. Put 0.00 -28.57 1.17 -28.98 0.0002 -0.0002
ADX / Adams Diversified Equity Fund, Inc. 0.05 95.74 1.17 124.05 0.0002 0.0001
SKX / Skechers U.S.A., Inc. Put 0.02 -61.57 1.17 -57.31 0.0002 -0.0005
OCN / Ocwen Financial Corporation 0.03 287.95 1.17 358.20 0.0002 0.0002
KJUN / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - June 0.05 1.17 0.0002 0.0002
TACK / Capitol Series Trust - Fairlead Tactical Sector ETF 0.04 183.26 1.17 194.47 0.0002 0.0001
MAIN / Main Street Capital Corporation 0.02 1.17 0.0002 0.0002
ACIC / American Coastal Insurance Corporation 0.11 96.16 1.17 88.71 0.0002 0.0001
SRI / Stoneridge, Inc. 0.17 113.72 1.17 228.37 0.0002 0.0001
AORT / Artivion, Inc. 0.04 1.17 0.0002 0.0002
LDRC / iShares Trust - iShares iBonds 1-5 Year Corporate Ladder ETF 0.05 1.17 0.0002 0.0002
AIP / Arteris, Inc. 0.12 1.17 0.0002 0.0002
IDX / VanEck ETF Trust - VanEck Indonesia Index ETF 0.08 1.17 0.0002 0.0002
HPE.PRC / Hewlett Packard Enterprise Company - Preferred Security 0.02 13.72 1.17 40.14 0.0002 -0.0000
JDOC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF 0.02 1.17 0.0002 0.0002
AEIS / Advanced Energy Industries, Inc. Call 0.01 22.22 1.17 69.97 0.0002 0.0000
VSDM / Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF 0.02 -54.93 1.17 -54.72 0.0002 -0.0004
EGO / Eldorado Gold Corporation Call 0.06 -31.95 1.17 -17.73 0.0002 -0.0002
PRGO / Perrigo Company plc Call 0.04 -58.52 1.16 -60.50 0.0002 -0.0005
RIVN / Rivian Automotive, Inc. 0.08 -45.13 1.16 -39.44 0.0002 -0.0003
QARP / DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 0.02 1.16 0.0002 0.0002
PEGA / Pegasystems Inc. Put 0.02 1.16 0.0002 0.0002
RAAX / VanEck Vectors ETF Trust - VanEck Real Assets ETF 0.04 1.16 0.0002 0.0002
FMBH / First Mid Bancshares, Inc. 0.03 -5.34 1.16 1.66 0.0002 -0.0001
INFU / InfuSystem Holdings, Inc. 0.19 943.08 1.16 1,109.38 0.0002 0.0002
RYN / Rayonier Inc. Call 0.05 13.70 1.16 -9.52 0.0002 -0.0001
ZYBT / Zhengye Biotechnology Holding Limited 0.19 1.16 0.0002 0.0002
AM / Antero Midstream Corporation Call 0.06 -5.71 1.16 -0.77 0.0002 -0.0001
CRSR / Corsair Gaming, Inc. Call 0.12 54.15 1.16 64.11 0.0002 0.0000
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Put 0.06 -97.53 1.16 -97.50 0.0002 -0.0115
US629377CG50 / Nrg Energy Inc Bond 1.16 68.76 0.0002 0.0000
ITOS / iTeos Therapeutics, Inc. Call 0.12 1.16 0.0002 0.0002
ACAD / ACADIA Pharmaceuticals Inc. Call 0.05 248.05 1.16 353.33 0.0002 0.0001
TIER / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity Research ETF 0.05 1.16 0.0002 0.0002
NUAG / NuShares ETF Trust - Nuveen Enhanced Yield U.S. Aggregate Bond ETF 0.05 1.15 0.0002 0.0002
DFJ / WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund 0.01 -63.24 1.15 -60.27 0.0002 -0.0005
HELE / Helen of Troy Limited Call 0.04 178.08 1.15 47.69 0.0002 0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF Put 0.03 1.15 0.0002 0.0002
WAT / Waters Corporation Call 0.00 -42.11 1.15 -45.19 0.0002 -0.0003
PSTL / Postal Realty Trust, Inc. 0.08 26.86 1.15 30.87 0.0002 -0.0000
SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF 0.05 65.88 1.15 67.25 0.0002 0.0000
GTLS / Chart Industries, Inc. 0.01 -41.02 1.15 -32.79 0.0002 -0.0002
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF 0.02 1.15 0.0002 0.0002
FMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May 0.02 1.15 0.0002 0.0002
METC / Ramaco Resources, Inc. Call 0.09 169.44 1.15 331.20 0.0002 0.0001
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.01 -71.29 1.15 -67.49 0.0002 -0.0007
HOUS / Anywhere Real Estate Inc. 0.32 -75.89 1.15 -73.79 0.0002 -0.0009
JBHT / J.B. Hunt Transport Services, Inc. 0.01 -87.56 1.15 -87.92 0.0002 -0.0022
SA / Seabridge Gold Inc. Put 0.08 1.14 0.0002 0.0002
BLND / Blend Labs, Inc. 0.35 1.14 0.0002 0.0002
RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF 0.04 306.53 1.14 355.38 0.0002 0.0001
ELVN / Enliven Therapeutics, Inc. 0.06 94.14 1.14 98.09 0.0002 0.0001
SONO / Sonos, Inc. Put 0.11 11.97 1.14 13.41 0.0002 -0.0001
SWBI / Smith & Wesson Brands, Inc. 0.13 256.82 1.14 232.94 0.0002 0.0001
BBLB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 0.01 -4.63 1.14 -7.48 0.0002 -0.0001
MKC / McCormick & Company, Incorporated Put 0.01 -71.54 1.14 -73.78 0.0002 -0.0009
US780153BQ43 / CONV. NOTE 1.14 51.47 0.0002 0.0000
LENB / Lennar Corp. - Class B 0.01 18.47 1.14 14.40 0.0002 -0.0001
IDN / Intellicheck, Inc. 0.21 1.14 0.0002 0.0002
BXMT / Blackstone Mortgage Trust, Inc. 0.06 -76.01 1.13 -76.92 0.0002 -0.0010
PLNT / Planet Fitness, Inc. Put 0.01 15.56 1.13 30.49 0.0002 -0.0000
AMKR / Amkor Technology, Inc. Call 0.05 -9.09 1.13 5.69 0.0002 -0.0001
MOFG / MidWestOne Financial Group, Inc. 0.04 1.13 0.0002 0.0002
AVTR / Avantor, Inc. Put 0.08 -66.24 1.13 -71.97 0.0002 -0.0008
EXG / Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.13 264.71 1.13 292.71 0.0002 0.0001
MCY / Mercury General Corporation Call 0.02 -91.38 1.13 -89.62 0.0002 -0.0025
ENOR / iShares Trust - iShares MSCI Norway ETF 0.04 1.13 0.0002 0.0002
FLBL / Franklin Templeton ETF Trust - Franklin Senior Loan ETF 0.05 -39.30 1.13 -38.89 0.0002 -0.0003
XP / XP Inc. Call 0.06 2.01 1.13 49.93 0.0002 0.0000
AMCX / AMC Networks Inc. 0.18 -20.18 1.13 -27.29 0.0002 -0.0002
WTTR / Select Water Solutions, Inc. Call 0.13 0.15 1.13 -17.63 0.0002 -0.0001
BLBD / Blue Bird Corporation Call 0.03 99.24 1.13 165.57 0.0002 0.0001
OCGN / Ocugen, Inc. 1.16 1,673.64 1.13 2,345.65 0.0002 0.0002
CTVA / Corteva, Inc. Put 0.02 1.13 0.0002 0.0002
IBGL / iShares Trust - iShares iBonds Dec 2055 Term Treasury ETF 0.05 1.12 0.0002 0.0002
ANSS / ANSYS, Inc. Call 0.00 1.12 0.0002 0.0002
GEME / The 2023 ETF Series Trust - Pacific NoS Global EM Equity Active ETF 0.04 374.23 1.12 412.79 0.0002 0.0001
DFIN / Donnelley Financial Solutions, Inc. 0.02 -70.50 1.12 -58.41 0.0002 -0.0005
DGII / Digi International Inc. 0.03 -51.39 1.12 -39.12 0.0002 -0.0003
ECOW / Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF 0.05 306.39 1.12 339.61 0.0002 0.0001
PTGX / Protagonist Therapeutics, Inc. Call 0.02 -79.90 1.12 -77.05 0.0002 -0.0010
FPI / Farmland Partners Inc. 0.10 -22.62 1.12 -20.16 0.0002 -0.0002
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 0.03 -23.68 1.12 -26.85 0.0002 -0.0002
APPS / Digital Turbine, Inc. Put 0.19 53.89 1.12 234.33 0.0002 0.0001
FBNC / First Bancorp 0.03 -60.80 1.12 -56.94 0.0002 -0.0005
SUNS / Sunrise Realty Trust, Inc. Call 0.11 1.12 0.0002 0.0002
XVV / iShares Trust - iShares ESG Select Screened S&P 500 ETF 0.02 14.21 1.12 27.33 0.0002 -0.0000
LEGH / Legacy Housing Corporation 0.05 118.37 1.12 96.49 0.0002 0.0001
CIM / Chimera Investment Corporation Call 0.08 1.12 0.0002 0.0002
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.14 38.24 1.12 19.34 0.0002 -0.0000
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.10 79.90 1.12 79.58 0.0002 0.0000
LUCK / Lucky Strike Entertainment Corporation 0.12 517.39 1.12 478.24 0.0002 0.0001
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF 0.01 1.12 0.0002 0.0002
FFDI / Fidelity Covington Trust - Fidelity Fundamental Developed International ETF 0.04 1.12 0.0002 0.0002
ALIT / Alight, Inc. Call 0.20 -0.10 1.12 -4.62 0.0002 -0.0001
AGIO / Agios Pharmaceuticals, Inc. 0.03 -73.44 1.11 -69.87 0.0002 -0.0007
MOD / Modine Manufacturing Company Put 0.01 -55.16 1.11 -42.45 0.0002 -0.0003
TIPZ / PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 0.02 -77.49 1.11 -77.77 0.0002 -0.0011
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF 0.04 159.15 1.11 197.06 0.0002 0.0001
AG / First Majestic Silver Corp. Call 0.13 -54.60 1.11 -43.78 0.0002 -0.0003
GSST / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF 0.02 1.11 0.0002 0.0002
PNTG / The Pennant Group, Inc. 0.04 214.75 1.11 273.74 0.0002 0.0001
GTM / ZoomInfo Technologies Inc. Put 0.11 -15.42 1.11 -14.42 0.0002 -0.0001
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.00 -53.05 1.11 -47.74 0.0002 -0.0003
OBK / Origin Bancorp, Inc. 0.03 -73.67 1.11 -72.85 0.0002 -0.0008
SCUS / Schwab Strategic Trust - Schwab Ultra-Short Income ETF 0.04 -56.99 1.11 -57.02 0.0002 -0.0005
SMTH / ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF 0.04 -7.96 1.11 -8.04 0.0002 -0.0001
CVI / CVR Energy, Inc. Put 0.04 -23.94 1.11 5.22 0.0002 -0.0001
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.02 -74.08 1.11 -69.20 0.0002 -0.0007
XTRE / BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 0.02 83.63 1.11 84.50 0.0002 0.0000
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.00 158.33 1.11 189.03 0.0002 0.0001
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Put 0.01 1.11 0.0002 0.0002
IBHJ / iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF 0.04 2.74 1.11 4.93 0.0002 -0.0001
LQDT / Liquidity Services, Inc. 0.05 -4.61 1.11 -27.46 0.0002 -0.0002
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Put 0.12 -36.54 1.11 -24.45 0.0002 -0.0002
HQH / Abrdn Healthcare Investors 0.07 387.60 1.11 366.67 0.0002 0.0001
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.03 29.92 1.11 46.16 0.0002 0.0000
GKOS / Glaukos Corporation Call 0.01 -75.68 1.11 -74.48 0.0002 -0.0009
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.01 -79.89 1.10 -79.39 0.0002 -0.0012
SDVD / First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF 0.05 155.26 1.10 162.23 0.0002 0.0001
NBR / Nabors Industries Ltd. Call 0.04 254.95 1.10 138.74 0.0002 0.0001
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Put 0.02 5.69 1.10 15.51 0.0002 -0.0000
HDEF / DBX ETF Trust - Xtrackers MSCI EAFE High Dividend Yield Equity ETF 0.04 12.59 1.10 19.65 0.0002 -0.0000
XPER / Xperi Inc. Put 0.14 363.12 1.10 375.00 0.0002 0.0001
PFGC / Performance Food Group Company Call 0.01 -68.02 1.10 -64.43 0.0002 -0.0006
DEI / Douglas Emmett, Inc. 0.07 -81.78 1.10 -82.88 0.0002 -0.0014
ASPI / ASP Isotopes Inc. 0.15 1.10 0.0002 0.0002
KYMR / Kymera Therapeutics, Inc. Put 0.03 1.10 0.0002 0.0002
DNN / Denison Mines Corp. Call 0.60 15.22 1.10 61.38 0.0002 0.0000
TXUG / Thornburg ETF Trust - Thornburg International Growth ETF 0.04 -8.79 1.10 1.57 0.0002 -0.0001
THYF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. High Yield ETF 0.02 138.82 1.10 143.02 0.0002 0.0001
CSR / Centerspace 0.02 1.10 0.0002 0.0002
SMBK / SmartFinancial, Inc. 0.03 -23.55 1.09 -16.93 0.0002 -0.0001
FCLD / Fidelity Covington Trust - Fidelity Cloud Computing ETF 0.04 17.25 1.09 40.13 0.0002 -0.0000
FMUB / Fidelity Merrimack Street Trust - Municipal Bond Opportunities ETF 0.02 1.09 0.0002 0.0002
GCAL / Goldman Sachs ETF Trust - Goldman Sachs Dynamic California Municipal Income ETF 0.02 234.44 1.09 231.91 0.0002 0.0001
VET / Vermilion Energy Inc. Call 0.15 66.04 1.09 50.00 0.0002 0.0000
AMH / American Homes 4 Rent 0.03 1.09 0.0002 0.0002
EXP / Eagle Materials Inc. Put 0.01 184.21 1.09 159.14 0.0002 0.0001
TRU / TransUnion Call 0.01 129.63 1.09 143.53 0.0002 0.0001
AVPT / AvePoint, Inc. Call 0.06 -42.87 1.09 -23.60 0.0002 -0.0002
MIRM / Mirum Pharmaceuticals, Inc. 0.02 -88.14 1.09 -86.62 0.0002 -0.0019
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 0.04 -28.61 1.09 -29.17 0.0002 -0.0002
INDS / Pacer Funds Trust - Pacer Industrial Real Estate ETF 0.03 -13.26 1.09 -13.22 0.0002 -0.0001
PLAB / Photronics, Inc. Put 0.06 5.27 1.09 -4.47 0.0002 -0.0001
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Call 0.02 162.50 1.09 344.49 0.0002 0.0001
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.07 -3.29 1.09 0.09 0.0002 -0.0001
MFEM / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 0.05 -35.85 1.09 -28.86 0.0002 -0.0002
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF 0.04 -60.28 1.09 -50.50 0.0002 -0.0004
WOLF / Wolfspeed, Inc. Call 2.72 287.00 1.09 -49.56 0.0002 -0.0003
OWNB / Bitwise Funds Trust - Bitcoin Standard Corporates ETF 0.03 1.09 0.0002 0.0002
UTL / Unitil Corporation 0.02 -37.94 1.09 -43.90 0.0002 -0.0003
KLMT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF 0.04 -14.63 1.08 -5.66 0.0002 -0.0001
ANEW / ProShares Trust - ProShares MSCI Transformational Changes ETF 0.02 7.58 1.08 20.20 0.0002 -0.0000
VCEL / Vericel Corporation 0.03 -67.64 1.08 -69.16 0.0002 -0.0007
OLED / Universal Display Corporation Put 0.01 84.21 1.08 103.96 0.0002 0.0001
NRP / Natural Resource Partners L.P. - Limited Partnership 0.01 1.08 0.0002 0.0002
LTBR / Lightbridge Corporation Call 0.08 -44.04 1.08 0.28 0.0002 -0.0001
MAT / Mattel, Inc. Call 0.05 179.08 1.08 183.68 0.0002 0.0001
ARHS / Arhaus, Inc. Call 0.12 0.08 1.08 -0.28 0.0002 -0.0001
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.06 -91.22 1.08 -92.43 0.0002 -0.0034
BBP / ETFis Series Trust I - Virtus LifeSci Biotech Products ETF 0.02 1.08 0.0002 0.0002
NAGE / Niagen Bioscience, Inc. 0.07 -14.62 1.08 78.31 0.0002 0.0001
NVT / nVent Electric plc Put 0.01 -68.39 1.08 -55.85 0.0002 -0.0004
EVRG / Evergy, Inc. 0.02 1.08 0.0002 0.0002
PAX / Patria Investments Limited 0.08 11.20 1.08 38.48 0.0002 -0.0000
OPEN / Opendoor Technologies Inc. 2.02 -53.23 1.07 -75.56 0.0002 -0.0009
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.02 -79.14 1.07 -80.55 0.0002 -0.0012
IBDZ / iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF 0.04 1.07 0.0002 0.0002
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.03 1.07 0.0002 0.0002
CGNT / Cognyte Software Ltd. 0.12 48.00 1.07 75.45 0.0002 0.0000
FWD / AB Active ETFs, Inc. - AB Disruptors ETF 0.01 -51.93 1.07 -38.77 0.0002 -0.0003
MEMS / Matthews International Funds - Matthews Emerging Markets Discovery Active ETF 0.04 143.44 1.07 173.21 0.0002 0.0001
AWK / American Water Works Company, Inc. Put 0.01 71.11 1.07 61.54 0.0002 0.0000
RUSHA / Rush Enterprises, Inc. 0.02 -86.43 1.07 -86.92 0.0002 -0.0019
USA / Liberty All-Star Equity Fund 0.16 946.59 1.07 991.84 0.0002 0.0002
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.07 48.73 1.07 24.59 0.0002 -0.0000
TTC / The Toro Company Call 0.02 -54.79 1.07 -56.07 0.0002 -0.0004
CGSD / Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF 0.04 -68.07 1.07 -67.93 0.0002 -0.0007
KGS / Kodiak Gas Services, Inc. Call 0.03 -39.38 1.07 -44.33 0.0002 -0.0003
FIGB / Fidelity Merrimack Street Trust - Fidelity Investment Grade Bond ETF 0.02 -26.74 1.07 -26.40 0.0002 -0.0002
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.03 260.97 1.07 275.00 0.0002 0.0001
ATKR / Atkore Inc. Call 0.02 41.12 1.07 66.15 0.0002 0.0000
KYMR / Kymera Therapeutics, Inc. Call 0.02 69.44 1.06 170.05 0.0002 0.0001
US596278AB74 / CONV. NOTE 1.06 -94.73 0.0002 -0.0049
MEG / Montrose Environmental Group, Inc. 0.05 1.06 0.0002 0.0002
BLACKBERRY LTD / NOTE 3.000% 2/1 (09228FAM5) 1.06 0.0000
UNFI / United Natural Foods, Inc. Call 0.05 45.22 1.06 23.49 0.0002 -0.0000
SATO / Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF 0.06 19.56 1.06 65.16 0.0002 0.0000
SUI / Sun Communities, Inc. Put 0.01 -8.70 1.06 -10.23 0.0002 -0.0001
HRTS / Tema ETF Trust - Tema Heart & Health ETF 0.04 9.43 1.06 6.63 0.0002 -0.0001
NEXT / NextDecade Corporation Put 0.12 66.02 1.06 90.32 0.0002 0.0000
SSTK / Shutterstock, Inc. Put 0.06 1.06 0.0002 0.0002
GMOM / Cambria ETF Trust - Cambria Global Momentum ETF 0.04 348.43 1.06 364.91 0.0002 0.0001
ORRF / Orrstown Financial Services, Inc. 0.03 -7.43 1.06 -1.85 0.0002 -0.0001
JBGS / JBG SMITH Properties Put 0.06 1.06 0.0002 0.0002
CMS / CMS Energy Corporation Call 0.02 1.06 0.0002 0.0002
CSV / Carriage Services, Inc. 0.02 30.10 1.06 53.63 0.0002 0.0000
HASI / HA Sustainable Infrastructure Capital, Inc. 0.04 -62.50 1.06 -65.58 0.0002 -0.0006
SIFI / Harbor ETF Trust - Harbor Scientific Alpha Income ETF 0.02 163.14 1.06 167.34 0.0002 0.0001
RZLV / Rezolve AI PLC 0.34 620.34 1.06 1,752.63 0.0002 0.0002
ETHE / Grayscale Ethereum Trust Call 0.05 1.06 0.0002 0.0002
NXST / Nexstar Media Group, Inc. Call 0.01 -84.98 1.05 -85.51 0.0002 -0.0016
CP / Canadian Pacific Kansas City Limited Put 0.01 10.83 1.05 25.18 0.0002 -0.0000
BAP / Credicorp Ltd. 0.00 -73.56 1.05 -68.26 0.0002 -0.0007
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.09 -42.70 1.05 -39.68 0.0002 -0.0003
HBI / Hanesbrands Inc. 0.23 -87.93 1.05 -90.42 0.0002 -0.0026
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.04 1.05 0.0002 0.0002
RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF 0.01 46.61 1.05 54.11 0.0002 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.05 1.05 0.0002 0.0002
JAZZ / Jazz Pharmaceuticals plc Call 0.01 -67.75 1.05 -72.45 0.0002 -0.0008
NATO / Themes ETF Trust - Themes Transatlantic Defense ETF 0.03 -2.16 1.05 21.67 0.0002 -0.0000
RGEF / Tidal Trust III - Rockefeller Global Equity ETF 0.04 133.08 1.05 155.47 0.0002 0.0001
ALHC / Alignment Healthcare, Inc. Call 0.07 -86.22 1.05 -89.64 0.0002 -0.0024
ZDEK / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr December 0.04 1.05 0.0002 0.0002
RIG / Transocean Ltd. Call 0.40 508.87 1.05 399.05 0.0002 0.0001
GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF 0.01 -70.96 1.05 -70.98 0.0002 -0.0007
VDE / Vanguard World Fund - Vanguard Energy ETF Call 0.01 41.94 1.05 30.35 0.0002 -0.0000
MOTI / VanEck ETF Trust - VanEck Morningstar International Moat ETF 0.03 199.77 1.05 212.54 0.0002 0.0001
TPMN / The Timothy Plan - Timothy Plan Market Neutral ETF 0.04 20.73 1.05 21.18 0.0002 -0.0000
UJUN / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - June 0.03 1.05 0.0002 0.0002
ENVX / Enovix Corporation Put 0.10 -62.30 1.05 -46.90 0.0002 -0.0003
NVRI / Enviri Corporation 0.12 -41.87 1.05 -24.09 0.0002 -0.0001
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.02 -55.33 1.05 -49.02 0.0002 -0.0003
LAMR / Lamar Advertising Company Call 0.01 330.00 1.04 359.47 0.0002 0.0001
USM / United States Cellular Corporation Call 0.02 -48.09 1.04 -52.00 0.0002 -0.0004
SDTY / Tidal Trust II - YieldMaxTM S&P 500 0DTE Covered Call Strategy ETF 0.02 28.73 1.04 28.01 0.0002 -0.0000
IPKW / Invesco Exchange-Traded Fund Trust II - Invesco International BuyBack Achievers ETF 0.02 -81.33 1.04 -80.11 0.0002 -0.0011
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Put 0.01 1.04 0.0002 0.0002
AQN / Algonquin Power & Utilities Corp. 0.18 74.72 1.04 94.94 0.0002 0.0000
AUPH / Aurinia Pharmaceuticals Inc. Put 0.12 -2.92 1.04 2.26 0.0002 -0.0001
INDI / indie Semiconductor, Inc. Call 0.29 1,773.08 1.04 3,254.84 0.0002 0.0002
DUSA / Davis Fundamental ETF Trust - Davis Select U.S. Equity ETF 0.02 59.43 1.04 74.33 0.0002 0.0000
FRPT / Freshpet, Inc. Put 0.02 13.33 1.04 -7.40 0.0002 -0.0001
SDSI / American Century ETF Trust - American Century Short Duration Strategic Income ETF 0.02 242.17 1.04 244.04 0.0002 0.0001
NAD / Nuveen Quality Municipal Income Fund 0.09 286.32 1.04 278.83 0.0002 0.0001
WWJD / Northern Lights Fund Trust IV - Inspire International ETF 0.03 26.95 1.04 41.47 0.0002 -0.0000
VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF 0.00 44.10 1.04 59.38 0.0002 0.0000
HG / Hamilton Insurance Group, Ltd. 0.05 10.50 1.04 15.24 0.0002 -0.0000
CDW / CDW Corporation Put 0.01 13.73 1.04 26.68 0.0002 -0.0000
MKSI / MKS Inc. Put 0.01 188.89 1.03 258.68 0.0002 0.0001
FIIG / First Trust Intermediate Duration Investment Grade Corporate ETF 0.05 1.03 0.0002 0.0002
CRC / California Resources Corporation Call 0.02 -7.00 1.03 -3.37 0.0002 -0.0001
HZO / MarineMax, Inc. 0.04 -5.08 1.03 10.99 0.0002 -0.0001
KRT / Karat Packaging Inc. 0.04 344.08 1.03 372.48 0.0002 0.0001
METC / Ramaco Resources, Inc. 0.08 -37.37 1.03 0.00 0.0002 -0.0001
AMZD / Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares 0.09 1.03 0.0002 0.0002
PULT / Putnam ETF Trust - Putnam ESG Ultra Short ETF 0.02 64.39 1.03 64.64 0.0002 0.0000
TEL / TE Connectivity plc Call 0.01 -86.23 1.03 -83.58 0.0002 -0.0014
ACGL / Arch Capital Group Ltd. Put 0.01 1.03 0.0002 0.0002
FDS / FactSet Research Systems Inc. 0.00 1.03 0.0002 0.0002
ATS / ATS Corporation 0.03 -23.43 1.03 -2.00 0.0002 -0.0001
ECPG / Encore Capital Group, Inc. 0.03 -40.58 1.03 -32.92 0.0002 -0.0002
SATS / EchoStar Corporation Put 0.04 163.12 1.03 185.28 0.0002 0.0001
UAN / CVR Partners, LP - Limited Partnership 0.01 -45.50 1.03 -35.61 0.0002 -0.0002
CWEN / Clearway Energy, Inc. Call 0.03 6.64 1.03 12.73 0.0002 -0.0000
BDN / Brandywine Realty Trust 0.24 -45.17 1.03 -47.28 0.0002 -0.0003
ACEL / Accel Entertainment, Inc. 0.09 134.96 1.03 178.80 0.0002 0.0001
GIII / G-III Apparel Group, Ltd. Call 0.05 1.03 0.0002 0.0002
OMAH / Tidal Trust III - Vistashares Target 15 Berkshire Select Income ETF 0.05 310.97 1.03 301.96 0.0002 0.0001
RCAT / Red Cat Holdings, Inc. Put 0.14 15.30 1.03 42.76 0.0002 0.0000
QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF 0.01 7.86 1.03 25.61 0.0002 -0.0000
OCUL / Ocular Therapeutix, Inc. 0.11 5.16 1.03 33.12 0.0002 -0.0000
IBEX / IBEX Limited 0.04 13.28 1.02 35.32 0.0002 -0.0000
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.03 -38.98 1.02 -36.16 0.0002 -0.0002
DIG / ProShares Trust - ProShares Ultra Energy 0.03 179.17 1.02 120.04 0.0002 0.0001
WU / The Western Union Company Call 0.12 26.75 1.02 0.89 0.0002 -0.0001
FAUG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August 0.02 1.02 0.0002 0.0002
DWMF / WisdomTree Trust - WisdomTree International Multifactor Fund 0.03 319.67 1.02 351.77 0.0002 0.0001
GUMI / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Municipal Income ETF 0.02 -27.60 1.02 -27.49 0.0002 -0.0002
HOV / Hovnanian Enterprises, Inc. 0.01 7.13 1.02 6.93 0.0002 -0.0001
FLDB / Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF 0.02 110.01 1.02 110.77 0.0002 0.0001
IFLO / Victory Portfolios II - VictoryShares International Free Cash Flow ETF 0.04 1.02 0.0002 0.0002
PSFE / Paysafe Limited 0.08 265.56 1.02 193.93 0.0002 0.0001
ZVRA / Zevra Therapeutics, Inc. Call 0.12 188.75 1.02 240.13 0.0002 0.0001
ICOP / iShares Trust - iShares Copper and Metals Mining ETF 0.03 1.02 0.0002 0.0002
CGGE / Capital Group Global Equity ETF 0.03 -69.67 1.01 -65.79 0.0002 -0.0006
BANF / BancFirst Corporation 0.01 -75.27 1.01 -72.19 0.0002 -0.0007
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.44 -57.23 1.01 -67.39 0.0002 -0.0006
AISP / Airship AI Holdings, Inc. Call 0.17 -45.70 1.01 -17.20 0.0002 -0.0001
DOCN / DigitalOcean Holdings, Inc. Put 0.04 61.64 1.01 38.30 0.0002 -0.0000
IQDF / FlexShares Trust - FlexShares International Quality Dividend Index Fund 0.04 278.76 1.01 312.24 0.0002 0.0001
TAFI / AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF 0.04 -46.81 1.01 -46.76 0.0002 -0.0003
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.05 -20.96 1.01 17.19 0.0002 -0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.15 1.01 0.0002 0.0002
MARA / MARA Holdings, Inc. 0.06 -61.09 1.01 -46.95 0.0002 -0.0003
BNDI / NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF 0.02 372.50 1.01 375.94 0.0002 0.0001
USFD / US Foods Holding Corp. Call 0.01 31.00 1.01 54.13 0.0002 0.0000
FMAO / Farmers & Merchants Bancorp, Inc. Put 0.04 1.01 0.0002 0.0002
TEMP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Climate Change Solutions ETF 0.02 86.30 1.01 117.71 0.0002 0.0001
WTPI / WisdomTree Trust - WisdomTree Equity Premium Income Fund 0.03 22.54 1.01 26.16 0.0002 -0.0000
NTCT / NetScout Systems, Inc. 0.04 -88.33 1.01 -86.23 0.0002 -0.0017
PPC / Pilgrim's Pride Corporation Call 0.02 229.41 1.01 172.16 0.0002 0.0001
LZ / LegalZoom.com, Inc. 0.11 -40.50 1.01 -38.45 0.0002 -0.0002
LPG / Dorian LPG Ltd. Call 0.04 1.01 0.0002 0.0002
INCM / Franklin Templeton ETF Trust - Franklin Income Focus ETF 0.04 -71.96 1.01 -71.53 0.0002 -0.0007
UGI CORP NEW / NOTE 5.000% 6/0 (902681AB1) 1.00 0.0000
BTC / Grayscale Bitcoin Mini Trust Put 0.02 275.00 1.00 391.18 0.0002 0.0001
LAZR / Luminar Technologies, Inc. Call 0.35 26.74 1.00 -32.53 0.0002 -0.0002
CLMB / Climb Global Solutions, Inc. 0.01 143.66 1.00 135.21 0.0002 0.0001
CSX / CSX Corporation 0.03 -97.79 1.00 -97.55 0.0002 -0.0101
MHK / Mohawk Industries, Inc. 0.01 -95.55 1.00 -95.92 0.0002 -0.0060
BYND / Beyond Meat, Inc. Call 0.29 -27.95 1.00 -17.61 0.0002 -0.0001
MBS / Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF 0.12 -28.94 1.00 -29.36 0.0002 -0.0002
TUSI / Touchstone ETF Trust - Touchstone Ultra Short Income ETF 0.04 1.00 0.0002 0.0002
PAPI / Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF 0.04 -8.20 1.00 -12.66 0.0002 -0.0001
ADEA / Adeia Inc. 0.07 -79.72 1.00 -78.32 0.0002 -0.0010
IBIB / iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF 0.04 70.80 1.00 70.19 0.0002 0.0000
WSR / Whitestone REIT 0.08 25.93 1.00 7.88 0.0002 -0.0001
RES / RPC, Inc. 0.21 -68.75 1.00 -73.12 0.0002 -0.0008
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF 0.03 1.00 0.0002 0.0002
CUZ / Cousins Properties Incorporated 0.03 1.00 0.0002 0.0002
LBTYA / Liberty Global Ltd. Call 0.10 1.00 0.0002 0.0002
KHYB / KraneShares Trust - KraneShares Asia Pacific High Income USD Bond ETF 0.04 -11.86 1.00 -12.47 0.0002 -0.0001
M / Macy's, Inc. 0.09 1.00 0.0002 0.0002
XRX / Xerox Holdings Corporation 0.19 18.22 1.00 29.02 0.0002 -0.0000
GBTG / Global Business Travel Group, Inc. 0.16 1.00 0.0002 0.0002
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.25 22.56 1.00 14.22 0.0002 -0.0000
GIND / Goldman Sachs ETF Trust - Goldman Sachs India Equity ETF 0.04 0.99 0.0002 0.0002
PG&E CORP / NOTE 4.250%12/0 (69331CAL2) 0.99 0.0000
OPCH / Option Care Health, Inc. Call 0.03 0.99 0.0002 0.0002
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.61 -32.69 0.99 -31.42 0.0002 -0.0002
NUHY / NuShares ETF Trust - Nuveen ESG High Yield Corporate Bond ETF 0.05 -19.87 0.99 -17.87 0.0002 -0.0001
TRTX / TPG RE Finance Trust, Inc. Call 0.13 75.20 0.99 65.89 0.0002 0.0000
CUBI / Customers Bancorp, Inc. Call 0.02 322.50 0.99 396.00 0.0002 0.0001
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.03 0.99 0.0002 0.0002
ANAB / AnaptysBio, Inc. 0.04 0.99 0.0002 0.0002
KJAN / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January 0.03 153.35 0.99 165.68 0.0002 0.0001
NCLO / Nushares ETF Trust - Nuveen AA-BBB CLO ETF 0.04 0.99 0.0002 0.0002
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF Put 0.12 235.45 0.99 456.18 0.0002 0.0002
FUSI / American Century ETF Trust - American Century Multisector Floating Income ETF 0.02 325.22 0.99 325.86 0.0002 0.0001
GTLS / Chart Industries, Inc. Put 0.01 -68.25 0.99 -63.82 0.0002 -0.0005
FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF 0.01 -8.22 0.99 16.67 0.0002 -0.0000
FLNG / FLEX LNG Ltd. Call 0.04 207.53 0.99 194.33 0.0002 0.0001
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Call 0.07 -66.05 0.99 -36.51 0.0002 -0.0002
PLTZ / Tidal Trust II - Defiance Daily Target 2X Short PLTR ETF 0.07 0.99 0.0002 0.0002
NAK / Northern Dynasty Minerals Ltd. 0.74 -15.58 0.99 -1.60 0.0002 -0.0001
CBON / VanEck ETF Trust - VanEck China Bond ETF 0.04 -40.84 0.99 -39.95 0.0002 -0.0002
AGEM / Abrdn Funds - Emerging Markets Dividend Active Etf 0.03 52.86 0.99 73.72 0.0002 0.0000
KURA / Kura Oncology, Inc. 0.17 71.15 0.98 49.77 0.0002 0.0000
VIAV / Viavi Solutions Inc. 0.10 -80.62 0.98 -82.56 0.0002 -0.0012
QURE / uniQure N.V. Call 0.07 43.50 0.98 88.87 0.0002 0.0000
TLRY / Tilray Brands, Inc. 2.37 1,685.56 0.98 1,031.03 0.0002 0.0002
TTGT / TechTarget, Inc. 0.13 0.98 0.0002 0.0002
IIPR / Innovative Industrial Properties, Inc. Put 0.02 0.98 0.0002 0.0002
VREX / Varex Imaging Corporation 0.11 -28.99 0.98 -46.92 0.0002 -0.0003
OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF 0.02 232.35 0.98 260.29 0.0002 0.0001
LXU / LSB Industries, Inc. 0.13 138.44 0.98 182.42 0.0002 0.0001
MATX / Matson, Inc. Call 0.01 0.98 0.0002 0.0002
CYTK / Cytokinetics, Incorporated Put 0.03 -68.21 0.98 -73.88 0.0002 -0.0007
VWID / ETFis Series Trust I - Virtus WMC International Dividend ETF 0.03 93.59 0.98 109.66 0.0002 0.0001
SCHL / Scholastic Corporation 0.05 -42.86 0.98 -36.52 0.0002 -0.0002
PSFE / Paysafe Limited Call 0.08 55.53 0.98 25.16 0.0002 -0.0000
IDVO / Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF 0.03 41.57 0.97 54.85 0.0002 0.0000
FHN / First Horizon Corporation Put 0.05 -24.13 0.97 -17.12 0.0002 -0.0001
PICB / Invesco Exchange-Traded Fund Trust II - Invesco International Corporate Bond ETF 0.04 0.97 0.0002 0.0002
EZPW / EZCORP, Inc. Put 0.07 -2.10 0.97 -7.70 0.0002 -0.0001
SGVT / Schwab Strategic Trust - Schwab Government Money Market ETF 0.01 0.97 0.0002 0.0002
UMAC / Unusual Machines, Inc. Put 0.11 0.97 0.0002 0.0002
XFIV / BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 0.02 185.18 0.97 186.98 0.0002 0.0001
TFX / Teleflex Incorporated Call 0.01 0.97 0.0002 0.0002
MRTN / Marten Transport, Ltd. Call 0.07 0.97 0.0002 0.0002
STRL / Sterling Infrastructure, Inc. Put 0.00 -34.38 0.97 33.84 0.0002 -0.0000
ACHC / Acadia Healthcare Company, Inc. Call 0.04 -75.81 0.97 -81.91 0.0002 -0.0012
DRAG / Roundhill ETF Trust - Roundhill China Dragons ETF 0.04 0.97 0.0002 0.0002
CTKB / Cytek Biosciences, Inc. 0.28 -17.24 0.97 -29.86 0.0002 -0.0002
GRIN / Victory Portfolios II - VictoryShares International Free Cash Flow Growth ETF 0.04 0.97 0.0002 0.0002
COPX / Global X Funds - Global X Copper Miners ETF Put 0.02 -21.25 0.97 -9.29 0.0002 -0.0001
ARMK / Aramark 0.02 -65.89 0.97 -58.66 0.0002 -0.0004
PLAB / Photronics, Inc. 0.05 -59.99 0.97 -63.74 0.0002 -0.0005
FWRD / Forward Air Corporation 0.04 0.97 0.0002 0.0002
EXR / Extra Space Storage Inc. 0.01 -63.28 0.97 -63.55 0.0002 -0.0005
ATRC / AtriCure, Inc. 0.03 -70.76 0.97 -70.30 0.0002 -0.0007
GOAU / ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF 0.03 0.96 0.0002 0.0002
OCIO / ETF Series Solutions - ClearShares OCIO ETF 0.03 0.96 0.0002 0.0002
FLS / Flowserve Corporation Put 0.02 0.96 0.0002 0.0002
SGH / SMART Global Holdings, Inc. Call 0.05 0.96 0.0002 0.0002
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Put 0.06 267.31 0.96 141.71 0.0002 0.0001
SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF 0.03 0.96 0.0002 0.0002
FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF 0.01 -42.62 0.96 -41.84 0.0002 -0.0002
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Call 0.03 23.87 0.96 19.83 0.0002 -0.0000
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.03 0.96 0.0002 0.0002
US703343AG80 / Patrick Industries Inc 0.96 179.59 0.0002 0.0001
HAS / Hasbro, Inc. Put 0.01 -91.33 0.96 -89.60 0.0002 -0.0022
PTRB / PGIM ETF Trust - PGIM Total Return Bond ETF 0.02 -41.85 0.96 -41.73 0.0002 -0.0002
USAC / USA Compression Partners, LP - Limited Partnership 0.04 12.75 0.96 1.59 0.0002 -0.0001
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.03 -41.07 0.96 -43.37 0.0002 -0.0003
KTEC / KraneShares Trust - KraneShares Hang Seng TECH Index ETF 0.06 -67.21 0.96 -67.54 0.0002 -0.0006
UWMC / UWM Holdings Corporation 0.23 102.50 0.96 53.45 0.0002 0.0000
VOR / Vor Biopharma Inc. Call 0.59 0.96 0.0002 0.0002
UPAR / Tidal Trust I - UPAR Ultra Risk Parity ETF 0.07 54.27 0.96 56.56 0.0002 0.0000
ATEC / Alphatec Holdings, Inc. 0.09 -37.73 0.95 -31.86 0.0002 -0.0002
PGC / Peapack-Gladstone Financial Corporation 0.03 -35.23 0.95 -35.58 0.0002 -0.0002
TATT / TAT Technologies Ltd. 0.03 -3.45 0.95 7.32 0.0002 -0.0001
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 0.02 0.95 0.0002 0.0002
OSS / One Stop Systems, Inc. 0.27 1,542.06 0.95 2,472.97 0.0002 0.0002
DEI / Douglas Emmett, Inc. Put 0.06 -81.08 0.95 -82.21 0.0002 -0.0012
HTBK / Heritage Commerce Corp 0.10 -33.93 0.95 -31.11 0.0002 -0.0002
PCLO / Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETF 0.04 -10.37 0.95 -10.38 0.0002 -0.0001
OMC / Omnicom Group Inc. Put 0.01 50.00 0.95 30.18 0.0002 -0.0000
PEN / Penumbra, Inc. Put 0.00 0.95 0.0002 0.0002
AFL / Aflac Incorporated Put 0.01 -33.33 0.95 -36.78 0.0002 -0.0002
FLYW / Flywire Corporation Call 0.08 -24.21 0.95 -6.69 0.0002 -0.0001
MYCM / SSGA Active Trust - SPDR SSGA My2033 Corporate Bond ETF 0.04 -15.97 0.95 -14.75 0.0002 -0.0001
UMI / USCF ETF Trust - USCF Midstream Energy Income Fund 0.02 0.95 0.0002 0.0002
SEEM / SEI Exchange Traded Funds - SEI Select Emerging Markets Equity ETF 0.03 -31.10 0.95 -23.51 0.0002 -0.0001
DBX / Dropbox, Inc. Put 0.03 271.91 0.95 299.16 0.0002 0.0001
CPT / Camden Property Trust Call 0.01 7.69 0.95 -0.73 0.0002 -0.0001
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.03 -34.62 0.95 -31.60 0.0002 -0.0002
CNH / CNH Industrial N.V. Put 0.07 -4.33 0.95 1.07 0.0002 -0.0001
PZT / Invesco Exchange-Traded Fund Trust II - Invesco New York AMT-Free Municipal Bond ETF 0.04 -9.22 0.95 -11.10 0.0002 -0.0001
CASS / Cass Information Systems, Inc. 0.02 10.84 0.94 11.32 0.0002 -0.0000
FDLO / Fidelity Covington Trust - Fidelity Low Volatility Factor ETF 0.02 4.82 0.94 8.63 0.0002 -0.0001
WAY / Waystar Holding Corp. Put 0.02 -34.38 0.94 -28.21 0.0002 -0.0002
OBND / SSGA Active Trust - SPDR Loomis Sayles Opportunistic Bond ETF 0.04 0.94 0.0002 0.0002
DCI / Donaldson Company, Inc. Put 0.01 0.94 0.0002 0.0002
GLDD / Great Lakes Dredge & Dock Corporation Call 0.08 0.94 0.0002 0.0002
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Put 0.00 0.94 0.0002 0.0002
BAC.PRL / Bank of America Corporation - Preferred Stock 0.00 0.94 0.0002 0.0002
BKF / iShares, Inc. - iShares MSCI BIC ETF 0.02 -23.67 0.94 -20.94 0.0002 -0.0001
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.01 -89.70 0.94 -88.61 0.0002 -0.0019
TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 0.04 -57.96 0.94 -58.20 0.0002 -0.0004
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.07 -83.55 0.94 -84.44 0.0002 -0.0014
VRIG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETF 0.04 -24.05 0.94 -24.21 0.0002 -0.0001
MYCI / SSGA Active Trust - SPDR SSGA My2029 Corporate Bond ETF 0.04 58.06 0.94 59.45 0.0002 0.0000
TRV / The Travelers Companies, Inc. Put 0.00 -59.77 0.94 -59.30 0.0002 -0.0004
DCI / Donaldson Company, Inc. Call 0.01 0.94 0.0002 0.0002
US62886HAX98 / CONV. NOTE 0.94 0.0002 0.0002
GBX / The Greenbrier Companies, Inc. Put 0.02 0.93 0.0002 0.0002
HBI / Hanesbrands Inc. Call 0.20 17.10 0.93 -7.06 0.0002 -0.0001
YUMC / Yum China Holdings, Inc. Put 0.02 -64.99 0.93 -69.94 0.0002 -0.0006
ADMA / ADMA Biologics, Inc. Put 0.05 54.05 0.93 41.52 0.0002 -0.0000
YBIT / Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF 0.09 92.57 0.93 107.80 0.0002 0.0001
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.04 373.26 0.93 301.72 0.0002 0.0001
AESI / Atlas Energy Solutions Inc. Put 0.07 0.93 0.0002 0.0002
SPTB / SPDR Series Trust - SPDR Portfolio Treasury ETF 0.03 -53.36 0.93 -53.45 0.0002 -0.0003
QTRX / Quanterix Corporation 0.14 140.02 0.93 145.38 0.0002 0.0001
MHO / M/I Homes, Inc. Put 0.01 -27.83 0.93 -29.17 0.0002 -0.0002
NXRT / NexPoint Residential Trust, Inc. 0.03 -67.62 0.93 -72.72 0.0002 -0.0007
LUNR / Intuitive Machines, Inc. 0.09 -81.58 0.93 -73.14 0.0002 -0.0007
CPRX / Catalyst Pharmaceuticals, Inc. Put 0.04 0.93 0.0002 0.0002
RMR / The RMR Group Inc. 0.06 -4.35 0.93 -6.07 0.0002 -0.0001
HLMN / Hillman Solutions Corp. 0.13 -56.44 0.93 -64.62 0.0002 -0.0005
CC / The Chemours Company 0.08 0.93 0.0002 0.0002
OOMA / Ooma, Inc. 0.07 109.83 0.93 106.70 0.0002 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.01 0.93 0.0002 0.0002
JSMD / Janus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF 0.01 -20.06 0.93 -11.31 0.0002 -0.0001
MSGE / Madison Square Garden Entertainment Corp. 0.02 -48.36 0.93 -36.99 0.0002 -0.0002
THRM / Gentherm Incorporated 0.03 -61.27 0.92 -59.04 0.0002 -0.0004
TCAF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF 0.03 0.92 0.0002 0.0002
VABS / Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF 0.04 33.83 0.92 34.74 0.0002 -0.0000
MIR / Mirion Technologies, Inc. Call 0.04 134.43 0.92 248.30 0.0002 0.0001
VTS / Vitesse Energy, Inc. Put 0.04 38.87 0.92 24.73 0.0002 -0.0000
HG / Hamilton Insurance Group, Ltd. Put 0.04 0.92 0.0002 0.0002
FFIU / Spinnaker ETF Series - UVA Unconstrained Medium-Term Fixed Income ETF 0.04 0.92 0.0002 0.0002
LFMD / LifeMD, Inc. Call 0.07 -5.45 0.92 137.02 0.0002 0.0001
VECO / Veeco Instruments Inc. 0.05 -54.11 0.92 -53.60 0.0002 -0.0003
IMVT / Immunovant, Inc. Call 0.06 -64.84 0.92 -67.10 0.0002 -0.0005
HRL / Hormel Foods Corporation 0.03 0.92 0.0002 0.0002
OPFI / OppFi Inc. 0.07 0.92 0.0002 0.0002
PELOTON INTERACTIVE INC / NOTE 5.500%12/0 (70614WAD2) 0.92 0.0000
ACVA / ACV Auctions Inc. Call 0.06 94.18 0.92 123.60 0.0002 0.0001
AIOT / PowerFleet, Inc. 0.21 0.92 0.0002 0.0002
BOH / Bank of Hawaii Corporation Put 0.01 0.92 0.0002 0.0002
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 0.01 0.92 0.0002 0.0002
MGNX / MacroGenics, Inc. 0.76 207.68 0.92 193.91 0.0002 0.0001
DEFI / Tidal Commodities Trust I - Hashdex Bitcoin Futures ETF 0.01 -78.38 0.92 -71.80 0.0002 -0.0007
FFGX / Fidelity Covington Trust - Fidelity Fundamental Global ex-U.S. ETF 0.03 0.92 0.0002 0.0002
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Call 0.04 12.76 0.92 35.10 0.0002 -0.0000
PARA / Paramount Global Call 0.07 -12.78 0.92 -5.96 0.0002 -0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.11 858.41 0.91 1,187.32 0.0002 0.0001
IONS / Ionis Pharmaceuticals, Inc. Call 0.02 43.48 0.91 88.04 0.0002 0.0000
OWL / Blue Owl Capital Inc. 0.05 -10.65 0.91 -14.38 0.0002 -0.0001
WBIG / Absolute Shares Trust - WBI BullBear Yield 3000 ETF 0.04 76.30 0.91 70.28 0.0002 0.0000
COMP / Compass, Inc. Call 0.15 -69.17 0.91 -77.83 0.0002 -0.0009
OTIS / Otis Worldwide Corporation Put 0.01 0.91 0.0002 0.0002
MLTX / MoonLake Immunotherapeutics Put 0.02 -22.80 0.91 -6.76 0.0002 -0.0001
PLMR / Palomar Holdings, Inc. Call 0.01 0.91 0.0002 0.0002
RBCAA / Republic Bancorp, Inc. 0.01 10.92 0.91 27.09 0.0002 -0.0000
CVRT / Calamos ETF Trust - Calamos Convertible Equity Alternative ETF 0.03 -59.43 0.91 -54.55 0.0002 -0.0003
CCRV / iShares U.S. ETF Trust - iShares Commodity Curve Carry Strategy ETF 0.05 46.23 0.91 40.56 0.0002 -0.0000
CMTG / Claros Mortgage Trust, Inc. 0.32 72.21 0.91 31.59 0.0002 -0.0000
NBTR / Neuberger Berman ETF Trust - Neuberger Berman Total Return Bond ETF 0.02 0.91 0.0002 0.0002
AUSF / Global X Funds - Global X Adaptive U.S. Factor ETF 0.02 0.91 0.0002 0.0002
REI / Ring Energy, Inc. 1.14 524.38 0.91 331.90 0.0002 0.0001
GTEK / Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF 0.03 -19.05 0.91 -1.63 0.0002 -0.0001
INCE / Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF 0.02 -35.56 0.91 -34.08 0.0002 -0.0002
HUBG / Hub Group, Inc. Put 0.03 0.91 0.0002 0.0002
CNL / Collective Mining Ltd. 0.08 95.39 0.91 145.26 0.0002 0.0001
STWD / Starwood Property Trust, Inc. Put 0.05 204.73 0.91 209.93 0.0002 0.0001
IBTI / iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF 0.04 -62.66 0.90 -62.51 0.0002 -0.0004
FNGU / MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 0.04 0.90 0.0002 0.0002
IDNA / iShares Trust - iShares Genomics Immunology and Healthcare ETF 0.04 0.90 0.0002 0.0002
GIC / Global Industrial Company 0.03 87.93 0.90 126.88 0.0002 0.0001
PCAR / PACCAR Inc Put 0.01 -62.89 0.90 -63.76 0.0002 -0.0005
DFIS / Dimensional ETF Trust - Dimensional International Small Cap ETF 0.03 -90.88 0.90 -89.47 0.0002 -0.0020
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.02 39.30 0.90 57.14 0.0002 0.0000
BFH / Bread Financial Holdings, Inc. Put 0.02 177.19 0.90 216.49 0.0002 0.0001
VIOV / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF 0.01 0.90 0.0002 0.0002
FPAG / Investment Managers Series Trust III - FPA Global Equity ETF 0.03 -46.98 0.90 -39.97 0.0002 -0.0002
DAC / Danaos Corporation 0.01 -55.31 0.90 -50.63 0.0002 -0.0003
DMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May 0.02 0.90 0.0002 0.0002
BC / Brunswick Corporation Put 0.02 0.90 0.0002 0.0002
OZK / Bank OZK Put 0.02 -13.96 0.90 -6.85 0.0002 -0.0001
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.29 -4.38 0.90 32.50 0.0002 -0.0000
AX / Axos Financial, Inc. Put 0.01 -65.29 0.90 -59.10 0.0002 -0.0004
FLMB / Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF 0.04 -22.51 0.90 -23.79 0.0002 -0.0001
CTBI / Community Trust Bancorp, Inc. 0.02 -40.57 0.90 -37.52 0.0002 -0.0002
AUR / Aurora Innovation, Inc. Call 0.17 -58.26 0.90 -67.49 0.0002 -0.0005
TLTD / FlexShares Trust - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.01 -94.01 0.90 -93.32 0.0002 -0.0032
HROW / Harrow, Inc. Call 0.03 43.63 0.89 64.94 0.0002 0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF 0.05 0.89 0.0002 0.0002
FVRR / Fiverr International Ltd. Call 0.03 -74.04 0.89 -67.86 0.0002 -0.0005
OPY / Oppenheimer Holdings Inc. 0.01 0.89 0.0002 0.0002
SBH / Sally Beauty Holdings, Inc. 0.10 48.98 0.89 52.91 0.0002 0.0000
CEW / WisdomTree Trust - WisdomTree Emerging Currency Strategy Fund 0.05 -36.33 0.89 -32.32 0.0002 -0.0002
EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF 0.01 6.93 0.89 14.07 0.0002 -0.0000
ASEA / Global X Funds - Global X FTSE Southeast Asia ETF 0.05 17.37 0.89 22.19 0.0002 -0.0000
IAG / IAMGOLD Corporation Call 0.12 83.66 0.89 115.98 0.0002 0.0001
LECO / Lincoln Electric Holdings, Inc. Call 0.00 0.89 0.0002 0.0002
NBIX / Neurocrine Biosciences, Inc. 0.01 -39.69 0.89 -31.43 0.0002 -0.0002
GFS / GLOBALFOUNDRIES Inc. Call 0.02 -29.61 0.89 -27.11 0.0002 -0.0002
TTAN / ServiceTitan, Inc. Put 0.01 0.89 0.0002 0.0002
HLF / Herbalife Ltd. Call 0.10 -12.62 0.89 -12.76 0.0002 -0.0001
LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF 0.02 0.89 0.0002 0.0002
APAM / Artisan Partners Asset Management Inc. 0.02 -86.10 0.89 -84.24 0.0002 -0.0013
IBTF / iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF 0.04 -60.94 0.89 -60.98 0.0002 -0.0004
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF 0.02 78.39 0.89 92.21 0.0002 0.0000
LILAK / Liberty Latin America Ltd. 0.14 -7.16 0.89 -7.02 0.0002 -0.0001
BIPC / Brookfield Infrastructure Corporation Call 0.02 38.31 0.89 59.07 0.0002 0.0000
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.01 29.19 0.88 63.64 0.0002 0.0000
GGOV / Blackrock ETF Trust II - iShares Global Government Bond USD Hedged Active ETF 0.02 0.88 0.0002 0.0002
XPER / Xperi Inc. 0.11 -59.87 0.88 -58.89 0.0002 -0.0004
GRAL / GRAIL, Inc. 0.02 -59.35 0.88 -18.12 0.0002 -0.0001
PKST / Peakstone Realty Trust 0.07 0.88 0.0002 0.0002
OPCH / Option Care Health, Inc. Put 0.03 102.24 0.88 88.03 0.0002 0.0000
QBTS.WS / D-Wave Quantum Inc. - Equity Warrant 0.09 -10.32 0.88 138.86 0.0002 0.0001
INEQ / Columbia ETF Trust I - Columbia International Equity Income ETF 0.02 18.89 0.88 30.07 0.0002 -0.0000
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Put 0.00 26.32 0.88 49.83 0.0002 0.0000
IIIN / Insteel Industries, Inc. 0.02 -45.26 0.88 -22.57 0.0002 -0.0001
DFIP / Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF 0.02 138.84 0.88 137.30 0.0002 0.0001
LCII / LCI Industries 0.01 -95.90 0.88 -95.72 0.0002 -0.0050
DBEZ / DBX ETF Trust - Xtrackers MSCI Eurozone Hedged Equity ETF 0.02 32.13 0.88 34.92 0.0002 -0.0000
CSIQ / Canadian Solar Inc. Put 0.08 32.06 0.88 68.65 0.0002 0.0000
MUX / McEwen Inc. Call 0.09 212.33 0.88 298.18 0.0002 0.0001
DBE / Invesco DB Multi-Sector Commodity Trust - Invesco DB Energy Fund 0.05 180.05 0.88 166.77 0.0002 0.0001
POOL / Pool Corporation Put 0.00 3.45 0.87 -5.31 0.0002 -0.0001
RNR / RenaissanceRe Holdings Ltd. Put 0.00 0.87 0.0002 0.0002
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF 0.01 0.87 0.0002 0.0002
WEAV / Weave Communications, Inc. 0.11 0.87 0.0002 0.0002
GPI / Group 1 Automotive, Inc. Put 0.00 0.87 0.0002 0.0002
HAIN / The Hain Celestial Group, Inc. 0.57 -43.82 0.87 -79.42 0.0002 -0.0009
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF 0.01 -77.72 0.87 -73.78 0.0002 -0.0007
SHUS / Exchange Listed Funds Trust - Stratified Largecap Hedged ETF 0.02 0.87 0.0002 0.0002
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Call 0.02 -70.63 0.87 -70.96 0.0002 -0.0006
VOYG / Voyager Technologies, Inc. Call 0.02 0.87 0.0002 0.0002
WTV / WisdomTree Trust - WisdomTree U.S. Value Fund 0.01 0.87 0.0002 0.0002
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Put 0.01 -27.16 0.87 13.58 0.0002 -0.0000
SFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - February 0.04 0.87 0.0002 0.0002
TXG / 10x Genomics, Inc. Call 0.08 4.59 0.87 38.76 0.0002 -0.0000
PLAY / Dave & Buster's Entertainment, Inc. 0.03 0.87 0.0002 0.0002
MHK / Mohawk Industries, Inc. Call 0.01 -38.97 0.87 -43.94 0.0002 -0.0002
BTSGU / BrightSpring Health Services, Inc. 0.01 0.87 0.0002 0.0002
AME / AMETEK, Inc. Put 0.00 0.00 0.87 5.08 0.0002 -0.0001
IBCP / Independent Bank Corporation 0.03 13.36 0.87 19.39 0.0002 -0.0000
AMPY / Amplify Energy Corp. Call 0.27 0.87 0.0002 0.0002
RIET / ETF Series Solutions - Hoya Capital High Dividend Yield ETF 0.09 734.60 0.87 696.33 0.0002 0.0001
GSBC / Great Southern Bancorp, Inc. 0.01 -28.62 0.87 -24.19 0.0002 -0.0001
PRTA / Prothena Corporation plc Put 0.14 0.87 0.0002 0.0002
IVOG / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF 0.01 -10.07 0.87 -1.48 0.0002 -0.0001
OBDC / Blue Owl Capital Corporation Call 0.06 0.87 0.0002 0.0002
IBIL / iShares Trust - iShares iBonds Oct 2035 Term TIPS ETF 0.03 -28.33 0.87 -27.93 0.0002 -0.0002
EMBC / Embecta Corp. 0.09 -32.54 0.87 -48.73 0.0002 -0.0003
RUSHB / Rush Enterprises, Inc. 0.02 147.38 0.87 129.71 0.0002 0.0001
FPFD / Fidelity Covington Trust - Fidelity Preferred Securities & Income ETF 0.04 0.87 0.0002 0.0002
GLP / Global Partners LP - Limited Partnership Call 0.02 0.86 0.0002 0.0002
MYCG / SSGA Active Trust - SPDR SSGA My2027 Corporate Bond ETF 0.03 102.36 0.86 103.29 0.0002 0.0000
CSG SYS INTL INC / NOTE 3.875% 9/1 (126349AH2) 0.86 0.0000
GENVR / Gen Digital Inc. - Equity Right 0.11 0.86 0.0002 0.0002
ENTG / Entegris, Inc. Put 0.01 -15.08 0.86 -21.78 0.0002 -0.0001
HDMV / First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF 0.02 0.86 0.0002 0.0002
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.01 -99.00 0.86 -98.91 0.0002 -0.0198
EVCM / EverCommerce Inc. 0.08 -5.14 0.86 -1.26 0.0002 -0.0001
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.03 -72.22 0.86 -69.05 0.0002 -0.0006
HAFN / Hafnia Limited 0.17 -78.83 0.86 -74.61 0.0002 -0.0007
RICK / RCI Hospitality Holdings, Inc. 0.02 -10.30 0.86 -20.35 0.0002 -0.0001
PMMF / Blackrock ETF Trust - iShares Prime Money Market ETF 0.01 -54.94 0.86 -54.95 0.0002 -0.0003
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF 0.02 0.86 0.0002 0.0002
GRANITE CONSTR INC / NOTE 3.750% 5/1 (387328AD9) 0.86 0.0000
EVR / Evercore Inc. 0.00 -94.17 0.86 -92.12 0.0002 -0.0026
ICLR / ICON Public Limited Company Call 0.01 0.86 0.0002 0.0002
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Call 0.02 -41.88 0.86 -53.83 0.0002 -0.0003
VTYX / Ventyx Biosciences, Inc. 0.40 723.68 0.86 1,458.18 0.0002 0.0001
ASAN / Asana, Inc. Put 0.06 -16.99 0.86 -23.07 0.0002 -0.0001
HYSD / Columbia ETF Trust I - Columbia Short Duration High Yield ETF 0.04 42.49 0.86 45.01 0.0002 0.0000
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.01 -93.06 0.86 -92.61 0.0002 -0.0028
US912909AT54 / UNITED STATES STEEL CORP NEW CONV 5% 11/01/2026 0.86 0.0002 0.0002
WASH / Washington Trust Bancorp, Inc. 0.03 0.86 0.0002 0.0002
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.02 -47.58 0.86 -44.34 0.0002 -0.0002
PRVA / Privia Health Group, Inc. Call 0.04 11.71 0.86 14.46 0.0001 -0.0000
NTST / NETSTREIT Corp. 0.05 -13.86 0.85 -7.98 0.0001 -0.0001
SSRM / SSR Mining Inc. Put 0.07 222.12 0.85 310.10 0.0001 0.0001
EBF / Ennis, Inc. 0.05 227.87 0.85 196.18 0.0001 0.0001
CSGP / CoStar Group, Inc. Put 0.01 -91.54 0.85 -91.43 0.0001 -0.0024
OCTW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF 0.02 -91.92 0.85 -91.49 0.0001 -0.0024
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF 0.15 907.94 0.85 796.84 0.0001 0.0001
VOR / Vor Biopharma Inc. 0.53 169.88 0.85 512.23 0.0002 0.0001
TWST / Twist Bioscience Corporation 0.02 -70.36 0.85 -72.23 0.0001 -0.0006
HYFI / AB Active ETFs, Inc. - AB High Yield ETF 0.02 -37.60 0.85 -36.57 0.0001 -0.0002
FPA / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.02 0.85 0.0001 0.0001
VTS / Vitesse Energy, Inc. Call 0.04 0.85 0.0002 0.0002
FGM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund 0.02 -71.24 0.85 -64.70 0.0001 -0.0005
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.02 30.98 0.85 16.28 0.0001 -0.0000
HE / Hawaiian Electric Industries, Inc. Put 0.08 116.53 0.85 110.15 0.0001 0.0000
CLOV / Clover Health Investments, Corp. Call 0.30 -45.45 0.85 -57.61 0.0002 -0.0003
AESI / Atlas Energy Solutions Inc. Call 0.06 -40.99 0.85 -55.81 0.0002 -0.0003
SETM / Sprott Funds Trust - Sprott Critical Materials ETF 0.05 -29.78 0.85 -14.00 0.0001 -0.0001
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.01 0.85 0.0001 0.0001
PJFG / PGIM ETF Trust - PGIM Jennison Focused Growth ETF 0.01 0.85 0.0001 0.0001
ILDR / First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF 0.03 -5.00 0.85 19.97 0.0001 -0.0000
SEAT / Vivid Seats Inc. 0.50 49.89 0.85 -14.44 0.0001 -0.0001
TAXM / BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents 0.02 -15.41 0.85 -16.14 0.0001 -0.0001
DNA / Ginkgo Bioworks Holdings, Inc. Call 0.08 108.59 0.85 313.17 0.0001 0.0001
MIG / VanEck ETF Trust - VanEck Moody's Analytics IG Corporate Bond ETF 0.04 31.32 0.85 32.19 0.0001 -0.0000
CALM / Cal-Maine Foods, Inc. Put 0.01 -66.14 0.85 -62.91 0.0001 -0.0004
BJK / VanEck ETF Trust - VanEck Gaming ETF 0.02 14.90 0.85 30.20 0.0001 -0.0000
NTRA / Natera, Inc. Put 0.01 -95.56 0.84 -94.69 0.0001 -0.0039
BUFD / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF 0.03 -59.93 0.84 -57.35 0.0001 -0.0004
FLAU / Franklin Templeton ETF Trust - Franklin FTSE Australia ETF 0.03 137.11 0.84 166.25 0.0001 0.0001
DBX / Dropbox, Inc. Call 0.03 -22.77 0.84 -17.35 0.0001 -0.0001
IYT / iShares Trust - iShares U.S. Transportation ETF Call 0.01 207.50 0.84 229.30 0.0001 0.0001
SMWB / Similarweb Ltd. Put 0.11 82.51 0.84 72.90 0.0002 0.0000
MODV / ModivCare Inc. 0.27 273.94 0.84 795.74 0.0001 0.0001
GDEN / Golden Entertainment, Inc. 0.03 -18.06 0.84 -8.69 0.0001 -0.0001
INGR / Ingredion Incorporated Call 0.01 287.50 0.84 288.89 0.0001 0.0001
FBZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Brazil AlphaDEX Fund 0.07 53.63 0.84 81.43 0.0001 0.0000
AMAL / Amalgamated Financial Corp. 0.03 -39.17 0.84 -34.01 0.0001 -0.0002
BFH / Bread Financial Holdings, Inc. Call 0.01 226.67 0.84 272.89 0.0002 0.0001
FLL / Full House Resorts, Inc. 0.23 1,685.42 0.84 1,483.02 0.0001 0.0001
LILA / Liberty Latin America Ltd. 0.14 176.97 0.84 167.20 0.0001 0.0001
US252131AK39 / CONV. NOTE 0.84 -13.79 0.0001 -0.0001
FLJH / Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETF 0.03 -53.74 0.84 -51.59 0.0001 -0.0003
KRNY / Kearny Financial Corp. 0.13 -15.02 0.84 -12.36 0.0001 -0.0001
DIVP / The Advisors' Inner Circle Fund II - Cullen Enhanced Equity Income ETF 0.03 0.84 0.0001 0.0001
VTEC / Vanguard California Tax-Free Funds - Vanguard California Tax-Exempt Bond ETF 0.01 -82.16 0.84 -82.31 0.0001 -0.0010
IBB / iShares Trust - iShares Biotechnology ETF 0.01 -97.42 0.84 -97.45 0.0002 -0.0081
AEHR / Aehr Test Systems, Inc. Put 0.06 104.10 0.84 261.90 0.0001 0.0001
TUR / iShares, Inc. - iShares MSCI Turkey ETF Put 0.03 89.05 0.84 85.97 0.0001 0.0000
ECAT / BlackRock ESG Capital Allocation Term Trust 0.05 141.47 0.84 146.31 0.0001 0.0001
PALC / Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.02 96.36 0.83 102.43 0.0001 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.12 -34.05 0.83 -52.91 0.0001 -0.0003
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.04 -66.36 0.83 -66.93 0.0001 -0.0005
RTH / VanEck ETF Trust - VanEck Retail ETF 0.00 0.83 0.0001 0.0001
VET / Vermilion Energy Inc. 0.11 120.38 0.83 99.28 0.0001 0.0000
TNDM / Tandem Diabetes Care, Inc. Put 0.04 -3.87 0.83 -6.40 0.0001 -0.0001
EVTL / Vertical Aerospace Ltd. 0.12 0.83 0.0002 0.0002
MNMD / Mind Medicine (MindMed) Inc. 0.13 73.42 0.83 92.59 0.0001 0.0000
CPS / Cooper-Standard Holdings Inc. 0.04 -52.84 0.83 -33.86 0.0002 -0.0002
IBGB / iShares Trust - iShares iBonds Dec 2045 Term Treasury ETF 0.03 0.83 0.0002 0.0002
CARE / Carter Bankshares, Inc. 0.05 32.63 0.83 42.05 0.0001 -0.0000
BRZE / Braze, Inc. Put 0.03 248.24 0.83 171.57 0.0001 0.0001
IDA / IDACORP, Inc. Put 0.01 0.83 0.0001 0.0001
FUBO / fuboTV Inc. Put 0.22 59.13 0.83 110.38 0.0002 0.0001
KW / Kennedy-Wilson Holdings, Inc. 0.12 -41.69 0.83 -54.35 0.0001 -0.0003
MANU / Manchester United plc Put 0.05 0.83 0.0001 0.0001
GCT / GigaCloud Technology Inc. Call 0.04 124.73 0.83 212.88 0.0001 0.0001
MBUU / Malibu Boats, Inc. 0.03 107.56 0.83 112.34 0.0001 0.0000
KODK / Eastman Kodak Company Call 0.15 331.56 0.83 285.98 0.0001 0.0001
RNA / Avidity Biosciences, Inc. Call 0.03 72.19 0.83 65.86 0.0002 0.0000
HBNC / Horizon Bancorp, Inc. 0.05 -34.23 0.83 -32.93 0.0001 -0.0002
FSLY / Fastly, Inc. Call 0.12 -6.70 0.83 4.04 0.0001 -0.0001
TIP / iShares Trust - iShares TIPS Bond ETF Put 0.01 11.94 0.83 10.89 0.0001 -0.0000
APLE / Apple Hospitality REIT, Inc. Call 0.07 9.44 0.83 -0.96 0.0001 -0.0001
CGHY / Capital Group Fixed Income Etf Trust - High Yield Bond ETF 0.03 0.82 0.0002 0.0002
DHIL / Diamond Hill Investment Group, Inc. 0.01 -48.78 0.82 -47.91 0.0001 -0.0003
RDFN / Redfin Corporation Call 0.07 -50.90 0.82 -40.36 0.0001 -0.0002
ERO / Ero Copper Corp. Put 0.05 -6.53 0.82 30.43 0.0001 -0.0000
CAMT / Camtek Ltd. 0.01 -76.54 0.82 -66.19 0.0001 -0.0005
PTL / Northern Lights Fund Trust IV - Inspire 500 ETF 0.00 0.82 0.0002 0.0002
RGEN / Repligen Corporation Call 0.01 -15.38 0.82 -17.34 0.0001 -0.0001
PMIO / PGIM ETF Trust - PGIM Municipal Income Opportunities ETF 0.02 -2.62 0.82 -2.84 0.0001 -0.0001
AMOM / Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 0.02 0.82 0.0001 0.0001
INVA / Innoviva, Inc. Put 0.04 0.82 0.0001 0.0001
RXST / RxSight, Inc. 0.06 70.54 0.82 -12.14 0.0002 -0.0001
LQDH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF 0.01 -72.85 0.82 -72.84 0.0001 -0.0006
LBTYA / Liberty Global Ltd. Put 0.08 0.82 0.0001 0.0001
PRCH / Porch Group, Inc. Call 0.07 -34.90 0.82 5.30 0.0001 -0.0001
GSL / Global Ship Lease, Inc. Call 0.03 156.20 0.82 195.29 0.0001 0.0001
FDNI / First Trust Exchange-Traded Fund II - First Trust Dow Jones International Internet ETF 0.02 0.82 0.0001 0.0001
SBSI / Southside Bancshares, Inc. 0.03 -47.22 0.82 -46.35 0.0001 -0.0002
UEC / Uranium Energy Corp. Put 0.12 -55.48 0.81 -36.70 0.0001 -0.0002
EPAM / EPAM Systems, Inc. Call 0.00 -62.90 0.81 -61.16 0.0001 -0.0004
HYDW / DBX ETF Trust - Xtrackers Low Beta High Yield Bond ETF 0.02 -56.83 0.81 -56.04 0.0001 -0.0003
VRRM / Verra Mobility Corporation Call 0.03 -6.98 0.81 4.91 0.0001 -0.0001
OPER / ETF Series Solutions - ClearShares Ultra-Short Maturity ETF 0.01 0.81 0.0001 0.0001
IWMI / Neos ETF Trust - NEOS Russell 2000 High Income ETF 0.02 -4.60 0.81 -0.74 0.0001 -0.0001
REPL / Replimune Group, Inc. 0.09 -67.10 0.81 -68.67 0.0001 -0.0005
SUI / Sun Communities, Inc. Call 0.01 3.23 0.81 1.51 0.0001 -0.0001
CRBG / Corebridge Financial, Inc. Put 0.02 -71.39 0.81 -67.85 0.0001 -0.0005
RDVT / Red Violet, Inc. 0.02 0.81 0.0001 0.0001
ZALT / Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly 0.03 0.81 0.0001 0.0001
GL / Globe Life Inc. Put 0.01 18.18 0.81 11.46 0.0001 -0.0000
XBB / BondBloxx ETF Trust - BondBloxx BB Rated USD High Yield Corporate Bond ETF 0.02 -37.54 0.81 -36.44 0.0001 -0.0002
SBH / Sally Beauty Holdings, Inc. Put 0.09 2.83 0.81 5.50 0.0001 -0.0001
MAX / MediaAlpha, Inc. Call 0.07 0.81 0.0001 0.0001
HPP / Hudson Pacific Properties, Inc. Put 0.29 439.63 0.81 403.13 0.0001 0.0001
FLUD / Franklin Templeton ETF Trust - Franklin Ultra Short Bond ETF 0.03 105.64 0.81 105.88 0.0001 0.0000
ATLC / Atlanticus Holdings Corporation 0.01 205.45 0.80 227.76 0.0001 0.0001
BOH / Bank of Hawaii Corporation Call 0.01 26.60 0.80 23.92 0.0001 -0.0000
AOD / Abrdn Total Dynamic Dividend Fund 0.09 387.72 0.80 418.06 0.0001 0.0001
TRAK / ReposiTrak, Inc. 0.04 0.80 0.0001 0.0001
PGY / Pagaya Technologies Ltd. Put 0.04 -23.11 0.80 56.45 0.0001 0.0000
ACM / AECOM Call 0.01 -86.53 0.80 -83.61 0.0001 -0.0011
QWLD / SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF 0.01 -66.21 0.80 -64.30 0.0001 -0.0004
DIOD / Diodes Incorporated 0.02 -88.07 0.80 -85.39 0.0001 -0.0012
FIVA / Fidelity Covington Trust - Fidelity International Value Factor ETF 0.03 -79.32 0.80 -77.25 0.0001 -0.0007
TGRT / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF 0.02 0.80 0.0001 0.0001
UTRE / The RBB Fund, Inc. - F/m US Treasury 3 Year Note ETF 0.02 246.28 0.80 248.47 0.0001 0.0001
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.04 155.32 0.80 151.42 0.0001 0.0001
LB / LandBridge Company LLC Put 0.01 0.80 0.0002 0.0002
FINV / FinVolution Group - Depositary Receipt (Common Stock) Put 0.08 0.80 0.0001 0.0001
HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF 0.07 68.73 0.80 60.48 0.0001 0.0000
BBSB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 0.01 0.80 0.0001 0.0001
ACRE / Ares Commercial Real Estate Corporation 0.17 -32.07 0.80 -30.05 0.0001 -0.0001
ASPI / ASP Isotopes Inc. Call 0.11 53.26 0.80 140.48 0.0002 0.0001
TAGG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price QM U.S. Bond ETF 0.02 0.80 0.0001 0.0001
RGR / Sturm, Ruger & Company, Inc. 0.02 -35.45 0.80 -40.98 0.0001 -0.0002
UP / Wheels Up Experience Inc. 0.74 0.79 0.0001 0.0001
JHMB / John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF 0.04 -8.17 0.79 -8.22 0.0001 -0.0001
PAB / PGIM ETF Trust - PGIM Active Aggregate Bond ETF 0.02 -23.87 0.79 -23.63 0.0001 -0.0001
KCAI / KraneShares Trust - KraneShares China Alpha Index ETF 0.03 -0.64 0.79 10.63 0.0001 -0.0000
ALB.PRA / Albemarle Corporation - Preferred Stock 0.02 26.76 0.79 14.16 0.0001 -0.0000
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) 0.79 0.0000
THS / TreeHouse Foods, Inc. 0.04 -63.79 0.79 -74.06 0.0001 -0.0006
HYTR / Northern Lights Fund Trust III - Counterpoint High Yield Trend ETF 0.04 -26.18 0.79 -26.38 0.0001 -0.0001
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.02 95.32 0.79 100.25 0.0001 0.0000
FJP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund 0.01 95.13 0.79 112.43 0.0001 0.0000
OLPX / Olaplex Holdings, Inc. 0.56 536.10 0.79 601.79 0.0001 0.0001
NJUN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June 0.03 0.79 0.0001 0.0001
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Call 0.01 -48.44 0.79 -48.08 0.0001 -0.0002
RBA / RB Global, Inc. Call 0.01 0.79 0.0001 0.0001
IRVH / Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF 0.04 98.79 0.79 101.80 0.0001 0.0000
PDO / Pimco Dynamic Income Opportunities Fund 0.06 120.85 0.79 114.48 0.0001 0.0000
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF 0.01 0.79 0.0001 0.0001
MEDP / Medpace Holdings, Inc. Call 0.00 257.14 0.78 268.08 0.0001 0.0001
TRI / Thomson Reuters Corporation Call 0.00 160.00 0.78 202.70 0.0001 0.0001
BNDD / KraneShares Trust - Quadratic Deflation ETF 0.06 29.37 0.78 20.99 0.0001 -0.0000
GRW / TCW ETF Trust - TCW Compounders ETF 0.02 8.74 0.78 14.98 0.0001 -0.0000
CMP / Compass Minerals International, Inc. Put 0.04 -80.61 0.78 -58.08 0.0001 -0.0003
INVG / The 2023 ETF Series Trust II - GMO Systematic Investment Grade Credit ETF 0.03 0.78 0.0002 0.0002
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF 0.07 0.78 0.0001 0.0001
EARN / Ellington Credit Company 0.14 -64.18 0.78 -61.95 0.0001 -0.0004
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.04 -86.31 0.78 -86.75 0.0001 -0.0013
MSM / MSC Industrial Direct Co., Inc. Call 0.01 80.39 0.78 97.47 0.0001 0.0000
CRMT / America's Car-Mart, Inc. 0.01 0.78 0.0001 0.0001
RDN / Radian Group Inc. Call 0.02 0.78 0.0001 0.0001
HYBX / TCW ETF Trust - TCW High Yield Bond ETF 0.03 166.65 0.78 170.24 0.0001 0.0001
JANX / Janux Therapeutics, Inc. 0.03 0.78 0.0001 0.0001
STHO / Star Holdings 0.10 289.61 0.78 257.80 0.0001 0.0001
PTY / PIMCO Corporate & Income Opportunity Fund 0.06 71.69 0.78 65.25 0.0001 0.0000
NRIM / Northrim BanCorp, Inc. 0.01 48.19 0.78 88.86 0.0001 0.0000
KOP / Koppers Holdings Inc. 0.02 -53.45 0.78 -46.57 0.0001 -0.0002
EIRL / iShares Trust - iShares MSCI Ireland ETF 0.01 -58.29 0.78 -52.71 0.0001 -0.0003
CAPR / Capricor Therapeutics, Inc. Put 0.08 7.85 0.78 12.94 0.0001 -0.0000
SLB / Schlumberger Limited 0.02 -64.39 0.78 -71.20 0.0001 -0.0005
LAAC / Lithium Argentina AG 0.37 3,501.69 0.78 3,431.82 0.0002 0.0001
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF Call 0.01 0.78 0.0002 0.0002
WTMF / WisdomTree Trust - WisdomTree Managed Futures Strategy Fund 0.02 -23.06 0.78 -20.41 0.0001 -0.0001
RVT / Royce Small-Cap Trust, Inc. 0.05 295.18 0.78 319.46 0.0001 0.0001
CODI / Compass Diversified Call 0.12 0.78 0.0002 0.0002
CCOR / Listed Funds Trust - Core Alternative ETF 0.03 0.78 0.0001 0.0001
KNSA / Kiniksa Pharmaceuticals, Ltd. Put 0.03 0.77 0.0001 0.0001
UMH / UMH Properties, Inc. 0.05 0.77 0.0001 0.0001
IYT / iShares Trust - iShares U.S. Transportation ETF Put 0.01 -87.80 0.77 -86.95 0.0001 -0.0014
BRSP / BrightSpire Capital, Inc. 0.15 -46.57 0.77 -51.51 0.0001 -0.0003
LEG / Leggett & Platt, Incorporated 0.09 -92.63 0.77 -91.69 0.0001 -0.0022
TPB / Turning Point Brands, Inc. Call 0.01 -13.56 0.77 10.13 0.0001 -0.0000
IBTP / iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF 0.03 -25.81 0.77 -25.77 0.0001 -0.0001
FSMB / First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF 0.04 -38.40 0.77 -38.34 0.0001 -0.0002
LKFN / Lakeland Financial Corporation 0.01 -88.50 0.77 -88.12 0.0001 -0.0015
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) Call 0.01 10.98 0.77 1.45 0.0002 -0.0000
JPEM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF 0.01 -57.07 0.77 -54.05 0.0001 -0.0003
ST / Sensata Technologies Holding plc Call 0.03 0.77 0.0001 0.0001
GSFP / Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF 0.02 144.41 0.77 169.23 0.0001 0.0001
MCH / Matthews International Funds - Matthews China Active ETF 0.03 -10.87 0.77 -10.36 0.0001 -0.0001
ZNTL / Zentalis Pharmaceuticals, Inc. 0.66 346.27 0.77 226.27 0.0001 0.0001
SNEX / StoneX Group Inc. Call 0.01 134.72 0.77 181.02 0.0001 0.0001
IBTL / iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF 0.04 183.74 0.77 186.25 0.0001 0.0001
PRIV / SSGA Active Trust - SPDR SSGA IG Public & Private Credit ETF 0.03 -86.92 0.77 -86.86 0.0002 -0.0013
PPTA / Perpetua Resources Corp. Call 0.06 285.98 0.77 338.86 0.0001 0.0001
ALC / Alcon Inc. Call 0.01 -36.03 0.77 -39.95 0.0001 -0.0002
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.02 2.60 0.77 0.26 0.0001 -0.0001
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.05 115.11 0.76 167.13 0.0001 0.0001
KROS / Keros Therapeutics, Inc. 0.06 22.02 0.76 59.83 0.0001 0.0000
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 -97.38 0.76 -97.12 0.0001 -0.0065
CXRN / Listed Funds Trust - Teucrium 2x Daily Corn ETF 0.04 -52.56 0.76 -61.43 0.0001 -0.0004
SAM / The Boston Beer Company, Inc. Put 0.00 -18.37 0.76 -34.79 0.0001 -0.0002
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.02 -46.52 0.76 -44.02 0.0001 -0.0002
VNOM / Viper Energy, Inc. Put 0.02 92.31 0.76 62.47 0.0002 0.0000
FEUZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF 0.01 -73.85 0.76 -68.92 0.0001 -0.0005
PDEC / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December 0.02 0.76 0.0001 0.0001
BXP / Boston Properties, Inc. 0.01 0.76 0.0001 0.0001
ENZL / iShares Trust - iShares MSCI New Zealand ETF 0.02 -61.04 0.76 -57.79 0.0001 -0.0003
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.05 212.99 0.76 288.27 0.0001 0.0001
CWST / Casella Waste Systems, Inc. Call 0.01 0.76 0.0001 0.0001
CRUS / Cirrus Logic, Inc. Call 0.01 14.06 0.76 19.47 0.0001 -0.0000
EMR / Emerson Electric Co. 0.01 -99.45 0.76 -99.33 0.0001 -0.0287
LXRX / Lexicon Pharmaceuticals, Inc. 0.80 0.76 0.0002 0.0002
EOLS / Evolus, Inc. 0.08 18.08 0.76 -9.63 0.0001 -0.0001
PNW / Pinnacle West Capital Corporation Call 0.01 112.50 0.76 99.48 0.0001 0.0000
GMMF / Blackrock ETF Trust - Ishares Government Money Market ETF 0.01 -7.50 0.76 -7.43 0.0001 -0.0001
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF Put 0.05 69.03 0.76 84.22 0.0001 0.0000
EFAA / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF 0.01 172.59 0.76 188.59 0.0001 0.0001
AAON / AAON, Inc. Put 0.01 0.76 0.0002 0.0002
ADME / ETF Series Solutions - Aptus Drawdown Managed Equity ETF 0.02 0.76 0.0001 0.0001
VEGI / iShares, Inc. - iShares MSCI Agriculture Producers ETF 0.02 19.33 0.76 29.57 0.0001 -0.0000
NBFC / Neuberger Berman ETF Trust - Neuberger Berman Flexible Credit Income ETF 0.01 -35.50 0.76 -34.71 0.0001 -0.0002
MDLZ / Mondelez International, Inc. 0.01 -70.60 0.76 -70.78 0.0001 -0.0005
KDP / Keurig Dr Pepper Inc. Put 0.02 209.46 0.76 199.21 0.0001 0.0001
HDSN / Hudson Technologies, Inc. 0.09 133.61 0.76 207.72 0.0001 0.0001
ILPT / Industrial Logistics Properties Trust 0.17 366.39 0.76 519.67 0.0001 0.0001
IBIH / iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF 0.03 0.76 0.0001 0.0001
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.47 -16.00 0.76 -14.48 0.0001 -0.0001
SHYL / DBX ETF Trust - Xtrackers Short Duration High Yield Bond ETF 0.02 -85.16 0.76 -84.93 0.0001 -0.0011
VMC / Vulcan Materials Company Put 0.00 70.59 0.76 90.91 0.0001 0.0000
XONE / BondBloxx ETF Trust - BondBloxx Bloomberg One Year Target Duration US Treasury ETF 0.02 -59.33 0.76 -59.40 0.0001 -0.0003
RNW / ReNew Energy Global Plc 0.11 483.93 0.76 587.27 0.0001 0.0001
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Put 0.01 -72.85 0.76 -70.02 0.0001 -0.0005
CTWO / Cotwo Advisors Physical European Carbon Allowance Trust 0.05 0.76 0.0001 0.0001
GTES / Gates Industrial Corporation plc Call 0.03 -19.41 0.76 0.80 0.0001 -0.0001
NAMS / NewAmsterdam Pharma Company N.V. Put 0.04 -10.52 0.76 -20.78 0.0001 -0.0001
AN / AutoNation, Inc. Put 0.00 -62.75 0.75 -54.33 0.0001 -0.0003
OPTZ / Advisor Managed Portfolios - Optimize Strategy Index ETF 0.02 0.75 0.0001 0.0001
SBGI / Sinclair, Inc. Put 0.05 0.75 0.0001 0.0001
PIFI / ETF Series Solutions - ClearShares Piton Intermediate Fixed Income ETF 0.01 -65.38 0.75 -64.91 0.0001 -0.0004
EGBN / Eagle Bancorp, Inc. 0.04 -47.61 0.75 -51.42 0.0001 -0.0003
DGZ / DB Gold Short ETN 0.10 -10.65 0.75 -8.83 0.0001 -0.0001
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.01 0.75 0.0001 0.0001
BJRI / BJ's Restaurants, Inc. Call 0.02 32.03 0.75 71.92 0.0001 0.0000
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares 0.16 211.22 0.75 99.21 0.0001 0.0001
MSGS / Madison Square Garden Sports Corp. Put 0.00 0.75 0.0001 0.0001
SBGI / Sinclair, Inc. Call 0.05 235.80 0.75 191.09 0.0001 0.0001
KLAC / KLA Corporation 0.00 -99.10 0.75 -98.82 0.0001 -0.0159
CCCMU / Columbus Circle Capital Corp I - Debt/Equity Composite Units 0.07 0.75 0.0001 0.0001
US17243VAB80 / Cinemark Holdings Inc 0.75 0.0001 0.0001
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.04 -50.25 0.75 -46.43 0.0001 -0.0002
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF 0.02 -62.21 0.75 -58.95 0.0001 -0.0003
CWAN / Clearwater Analytics Holdings, Inc. Call 0.03 -34.73 0.75 -46.58 0.0001 -0.0002
XSOE / WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 0.02 0.75 0.0001 0.0001
DYLD / Two Roads Shared Trust - LeaderShares Dynamic Yield ETF 0.03 -69.83 0.75 -69.68 0.0001 -0.0005
PRAX / Praxis Precision Medicines, Inc. Put 0.02 -50.83 0.75 -45.40 0.0001 -0.0002
AVDL / Avadel Pharmaceuticals plc 0.08 503.66 0.75 585.32 0.0001 0.0001
CTRN / Citi Trends, Inc. 0.02 0.75 0.0001 0.0001
FAST / Fastenal Company Put 0.02 -26.75 0.75 -60.35 0.0001 -0.0003
CVAC / CureVac N.V. 0.14 340.91 0.75 747.73 0.0001 0.0001
WISE / Themes ETF Trust - Themes Generative Artificial Intelligence ETF 0.02 -33.87 0.75 -22.13 0.0001 -0.0001
CSIQ / Canadian Solar Inc. Call 0.07 -65.58 0.75 -56.07 0.0001 -0.0003
CURB / Curbline Properties Corp. 0.03 -80.36 0.75 -81.49 0.0001 -0.0009
AYI / Acuity Inc. Call 0.00 13.64 0.75 28.67 0.0001 -0.0000
SLRC / SLR Investment Corp. 0.05 0.75 0.0001 0.0001
TFLR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF 0.01 -76.68 0.75 -76.51 0.0001 -0.0007
GPIX / Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF 0.01 -81.75 0.75 -80.50 0.0001 -0.0008
ICUI / ICU Medical, Inc. 0.01 -82.52 0.75 -83.37 0.0001 -0.0010
JAPN / Listed Funds Trust - Horizon Kinetics Japan Owner Operator ETF 0.03 0.74 0.0001 0.0001
SAIC / Science Applications International Corporation Call 0.01 -18.52 0.74 -18.26 0.0001 -0.0001
CC / The Chemours Company Call 0.06 100.62 0.74 69.57 0.0001 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.03 -84.48 0.74 -72.39 0.0001 -0.0005
FFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February 0.01 -23.85 0.74 -18.21 0.0001 -0.0001
HTB / HomeTrust Bancshares, Inc. 0.02 -46.53 0.74 -41.65 0.0001 -0.0002
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.02 -50.00 0.74 -42.65 0.0001 -0.0002
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Call 0.00 -26.92 0.74 -23.45 0.0001 -0.0001
GRWG / GrowGeneration Corp. 0.79 1,193.20 0.74 1,021.21 0.0001 0.0001
WNC / Wabash National Corporation 0.07 -84.96 0.74 -85.54 0.0001 -0.0012
ZEUS / Olympic Steel, Inc. 0.02 -56.40 0.74 -54.93 0.0001 -0.0003
CIFR / Cipher Mining Inc. Call 0.15 -63.61 0.74 -24.41 0.0001 -0.0001
CADL / Candel Therapeutics, Inc. Call 0.15 160.78 0.74 134.18 0.0001 0.0000
ARQT / Arcutis Biotherapeutics, Inc. Call 0.05 102.30 0.74 81.37 0.0001 0.0000
INFA / Informatica Inc. Call 0.03 0.74 0.0001 0.0001
CRI / Carter's, Inc. 0.02 -88.98 0.74 -91.88 0.0001 -0.0022
KCSH / KraneShares Trust - KraneShares Sustainable Ultra Short Duration Index ETF 0.03 -19.11 0.74 -19.15 0.0001 -0.0001
SPRY / ARS Pharmaceuticals, Inc. Put 0.04 7.07 0.74 48.39 0.0001 0.0000
KMLM / KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF 0.03 -48.11 0.74 -49.86 0.0001 -0.0002
NEA / Nuveen AMT-Free Quality Municipal Income Fund 0.07 203.49 0.74 196.39 0.0001 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.14 66.08 0.74 63.27 0.0001 0.0000
AMBA / Ambarella, Inc. 0.01 -75.08 0.74 -67.27 0.0001 -0.0004
CCS / Century Communities, Inc. Call 0.01 2.34 0.74 -14.10 0.0001 -0.0001
JSPR / Jasper Therapeutics, Inc. 0.13 0.74 0.0001 0.0001
LAND / Gladstone Land Corporation 0.07 -33.37 0.74 -35.63 0.0001 -0.0002
CLBR / Colombier Acquisition Corp. II Call 0.05 0.74 0.0001 0.0001
TOKE / Cambria ETF Trust - Cambria Cannabis ETF 0.16 40.63 0.74 40.11 0.0001 -0.0000
CPSU / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - June 0.03 0.74 0.0001 0.0001
BSRR / Sierra Bancorp 0.02 -11.81 0.74 -6.12 0.0001 -0.0001
QNST / QuinStreet, Inc. 0.05 -69.05 0.74 -72.07 0.0001 -0.0005
CLOU / Global X Funds - Global X Cloud Computing ETF 0.03 0.74 0.0001 0.0001
OACP / Unified Series Trust - OneAscent Core Plus Bond ETF 0.03 110.76 0.74 111.21 0.0001 0.0000
MMI / Marcus & Millichap, Inc. 0.02 -44.45 0.74 -50.47 0.0001 -0.0002
SWBI / Smith & Wesson Brands, Inc. Put 0.08 57.54 0.73 46.80 0.0001 0.0000
TECH / Bio-Techne Corporation 0.01 0.73 0.0001 0.0001
LLYVA / Liberty Live Group 0.01 0.73 0.0001 0.0001
CPLS / AB Active ETFs, Inc. - AB Core Plus Bond ETF 0.02 -49.48 0.73 -49.31 0.0001 -0.0002
CIVI / Civitas Resources, Inc. Put 0.03 37.11 0.73 8.28 0.0001 -0.0000
IBIE / iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF 0.03 146.21 0.73 146.46 0.0001 0.0001
MKSI / MKS Inc. 0.01 -92.85 0.73 -91.15 0.0001 -0.0020
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.03 36.46 0.73 158.87 0.0001 0.0001
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Call 0.07 -71.19 0.73 -73.44 0.0001 -0.0006
CRUS / Cirrus Logic, Inc. Put 0.01 -5.41 0.73 -1.09 0.0001 -0.0001
BAM / Brookfield Asset Management Ltd. Put 0.01 1.54 0.73 15.90 0.0001 -0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF 0.04 -32.01 0.73 -31.16 0.0001 -0.0001
SUZ N / Suzano S.A. - Depositary Receipt (Common Stock) 0.08 -6.39 0.73 -5.21 0.0001 -0.0000
GOGO / Gogo Inc. Put 0.05 180.23 0.73 378.95 0.0001 0.0001
REVG / REV Group, Inc. Call 0.02 -11.05 0.73 34.07 0.0001 -0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Put 0.05 56.55 0.73 82.66 0.0001 0.0000
ALLT / Allot Ltd. Put 0.09 0.73 0.0001 0.0001
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Call 0.01 -72.84 0.73 -46.30 0.0001 -0.0002
RPHS / Two Roads Shared Trust - Regents Park Hedged Market Strategy ETF 0.07 73.63 0.73 85.68 0.0001 0.0000
RDUS / Radius Recycling, Inc. 0.02 -99.10 0.73 -99.08 0.0001 -0.0197
WD / Walker & Dunlop, Inc. Call 0.01 0.73 0.0001 0.0001
SPCE / Virgin Galactic Holdings, Inc. 0.27 0.73 0.0001 0.0001
IBUY / Amplify ETF Trust - Amplify Online Retail ETF 0.01 176.58 0.73 217.98 0.0001 0.0001
NIKL / Sprott Funds Trust - Sprott Nickel Miners ETF 0.06 0.73 0.0001 0.0001
GRNB / VanEck ETF Trust - VanEck Green Bond ETF 0.03 -31.60 0.73 -31.08 0.0001 -0.0001
LOUP / Innovator ETFs Trust - Innovator Deepwater Frontier Tech ETF 0.01 -10.24 0.73 23.93 0.0001 -0.0000
UHS / Universal Health Services, Inc. Call 0.00 -83.26 0.72 -83.88 0.0001 -0.0010
EMTL / SSGA Active Trust - SPDR DoubleLine Emerging Markets Fixed Income ETF 0.02 55.53 0.72 55.70 0.0001 0.0000
TROX / Tronox Holdings plc Call 0.14 0.72 0.0001 0.0001
MAYM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - May 0.02 0.72 0.0001 0.0001
DNLI / Denali Therapeutics Inc. Call 0.05 0.72 0.0001 0.0001
IMO / Imperial Oil Limited Call 0.01 0.72 0.0001 0.0001
GEN / Gen Digital Inc. Call 0.02 66.22 0.72 84.44 0.0001 0.0000
EXI / iShares Trust - iShares Global Industrials ETF 0.00 -88.36 0.72 -86.75 0.0001 -0.0012
MCS / The Marcus Corporation 0.04 -33.22 0.72 -32.59 0.0001 -0.0001
ESGG / FlexShares Trust - FlexShares STOXX Global ESG Select Index Fund 0.00 -65.65 0.72 -62.04 0.0001 -0.0004
FLGT / Fulgent Genetics, Inc. Call 0.04 0.72 0.0001 0.0001
OPRX / OptimizeRx Corporation Call 0.05 128.21 0.72 256.44 0.0001 0.0001
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.05 -15.16 0.72 -12.20 0.0001 -0.0001
JKHY / Jack Henry & Associates, Inc. Call 0.00 0.72 0.0001 0.0001
WBIY / Absolute Shares Trust - WBI Power Factor High Dividend ETF 0.02 -21.74 0.72 -22.41 0.0001 -0.0001
OSBC / Old Second Bancorp, Inc. 0.04 -50.99 0.72 -47.82 0.0001 -0.0002
EPV / ProShares Trust - ProShares UltraShort FTSE Europe Call 0.03 0.72 0.0001 0.0001
OSIS / OSI Systems, Inc. Put 0.00 -31.91 0.72 -21.25 0.0001 -0.0001
BRZE / Braze, Inc. Call 0.03 -19.50 0.72 -37.31 0.0001 -0.0002
MICROSTRATEGY INC / NOTE 2.250% 6/1 (594972AN1) 0.72 0.0000
RSSB / Tidal Trust II - Return Stacked Global Stocks & Bonds ETF 0.03 57.19 0.72 75.98 0.0001 0.0000
EZPW / EZCORP, Inc. 0.05 0.72 0.0001 0.0001
MRC / MRC Global Inc. 0.05 0.72 0.0001 0.0001
WINC / Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF 0.03 31.75 0.72 32.10 0.0001 -0.0000
FSTA / Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF 0.01 0.72 0.0001 0.0001
GCO / Genesco Inc. 0.04 0.72 0.0001 0.0001
K / Kellanova Call 0.01 80.00 0.72 73.54 0.0001 0.0000
KRNT / Kornit Digital Ltd. 0.04 8.94 0.72 13.67 0.0001 -0.0000
BCIM / abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 0.03 -27.70 0.71 -28.20 0.0001 -0.0001
FLGV / Franklin Templeton ETF Trust - Franklin U.S. Treasury Bond ETF 0.03 0.29 0.71 0.14 0.0001 -0.0001
NEE.PRR / NextEra Energy, Inc. - Preferred Security 0.02 -95.36 0.71 -95.47 0.0001 -0.0038
VV / Vanguard Index Funds - Vanguard Large-Cap ETF Call 0.00 13.64 0.71 26.19 0.0001 -0.0000
LOGC / ContextLogic Holdings Inc. Call 0.10 26.30 0.71 23.36 0.0001 -0.0000
PRTA / Prothena Corporation plc 0.12 -11.45 0.71 -56.61 0.0001 -0.0003
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.02 -54.80 0.71 -41.45 0.0001 -0.0002
CIM / Chimera Investment Corporation 0.05 -75.86 0.71 -73.93 0.0001 -0.0006
CBRL / Cracker Barrel Old Country Store, Inc. 0.01 0.71 0.0001 0.0001
LINE / Lineage, Inc. 0.02 -33.36 0.71 -50.56 0.0001 -0.0002
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.01 0.71 0.0001 0.0001
UTWY / The RBB Fund, Inc. - F/m US Treasury 20 Year Bond ETF 0.02 10.24 0.71 7.58 0.0001 -0.0000
DRVN / Driven Brands Holdings Inc. 0.04 0.71 0.0001 0.0001
CVNA / Carvana Co. 0.00 -97.59 0.71 -96.13 0.0001 -0.0045
EQBK / Equity Bancshares, Inc. 0.02 145.28 0.71 154.12 0.0001 0.0001
CODI / Compass Diversified Put 0.11 0.71 0.0001 0.0001
MYMI / SSGA Active Trust - SPDR SSGA My2029 Municipal Bond ETF 0.03 -30.01 0.71 -30.15 0.0001 -0.0001
QBIG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Top QQQ ETF 0.02 10.01 0.71 36.35 0.0001 -0.0000
IGBH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Long-Term Corporate Bond ETF 0.03 0.71 0.0001 0.0001
IAT / iShares Trust - iShares U.S. Regional Banks ETF Put 0.01 26.55 0.71 34.60 0.0001 -0.0000
CCNE / CNB Financial Corporation 0.03 -3.58 0.71 -0.84 0.0001 -0.0001
SRDX / Surmodics, Inc. 0.02 23.63 0.71 20.27 0.0001 -0.0000
BPAY / BlackRock ETF Trust - iShares FinTech Active ETF 0.02 -29.85 0.71 -6.24 0.0001 -0.0001
FDMT / 4D Molecular Therapeutics, Inc. 0.19 35.13 0.71 55.16 0.0001 0.0000
TBX / ProShares Trust - ProShares Short 7-10 Year Treasury 0.03 18.57 0.71 18.49 0.0001 -0.0000
UPSD / ETF Series Solutions - Aptus Large Cap Upside ETF 0.03 -22.29 0.70 -17.08 0.0001 -0.0001
CCCC / C4 Therapeutics, Inc. 0.49 3,816.77 0.70 3,420.00 0.0001 0.0001
USAI / Pacer Funds Trust - Pacer American Energy Independence ETF 0.02 24.65 0.70 23.51 0.0001 -0.0000
CGNX / Cognex Corporation Call 0.02 0.70 0.0001 0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.10 0.70 0.0001 0.0001
OPPE / WisdomTree Trust - WisdomTree European Opportunities Fund 0.02 136.14 0.70 160.37 0.0001 0.0001
FIP / FTAI Infrastructure Inc. Put 0.11 0.70 0.0001 0.0001
QURE / uniQure N.V. 0.05 34.85 0.70 77.27 0.0001 0.0000
TLTP / Amplify ETF Trust - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF 0.03 0.70 0.0001 0.0001
BLNK / Blink Charging Co. 0.75 667.23 0.70 688.76 0.0001 0.0001
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.21 323.00 0.70 377.55 0.0001 0.0001
VSCO / Victoria's Secret & Co. Put 0.04 -47.21 0.70 -47.45 0.0001 -0.0002
BSJT / Invesco BulletShares 2029 High Yield Corporate Bond ETF 0.03 181.09 0.70 187.30 0.0001 0.0001
NWL / Newell Brands Inc. Put 0.13 -45.78 0.70 -52.79 0.0001 -0.0003
PGY / Pagaya Technologies Ltd. Call 0.03 -55.24 0.70 -8.96 0.0001 -0.0001
AIN / Albany International Corp. Put 0.01 0.70 0.0001 0.0001
CAC / Camden National Corporation 0.02 -31.40 0.70 -31.21 0.0001 -0.0001
CGEN / Compugen Ltd. 0.39 1,077.01 0.70 1,356.25 0.0001 0.0001
GNK / Genco Shipping & Trading Limited 0.05 0.70 0.0001 0.0001
CPRI / Capri Holdings Limited 0.04 -94.26 0.70 -94.85 0.0001 -0.0033
PRCT / PROCEPT BioRobotics Corporation Put 0.01 0.70 0.0001 0.0001
RGR / Sturm, Ruger & Company, Inc. Call 0.02 -7.62 0.70 -15.64 0.0001 -0.0001
NXTE / Investment Managers Series Trust II - AXS Green Alpha ETF 0.02 0.70 0.0001 0.0001
SLDP / Solid Power, Inc. 0.32 68.05 0.70 251.01 0.0001 0.0001
OOSP / Spinnaker ETF Series - Obra Opportunistic Structured Products ETF 0.07 0.70 0.0001 0.0001
ASM / Avino Silver & Gold Mines Ltd. 0.19 -14.41 0.69 67.63 0.0001 0.0000
ASIC / Ategrity Specialty Insurance Company Holdings 0.03 0.69 0.0001 0.0001
LIAF / Stone Ridge Trust - LifeX 2051 Inflation-Protected Longevity Income ETF 0.00 0.69 0.0001 0.0001
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares 0.05 384.17 0.69 378.62 0.0001 0.0001
DGRE / WisdomTree Trust - WisdomTree Emerging Markets Quality Dividend Growth Fund 0.03 -56.84 0.69 -51.06 0.0001 -0.0002
SNTH / Tidal Trust III - MRP Synthequity ETF 0.03 185.24 0.69 222.79 0.0001 0.0001
WIX / Wix.com Ltd. 0.69 1.02 0.0001 -0.0001
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.03 44.71 0.69 37.23 0.0001 -0.0000
IVOV / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF 0.01 169.04 0.69 179.44 0.0001 0.0001
TPHD / The Timothy Plan - Timothy Plan High Dividend Stock ETF 0.02 177.58 0.69 179.44 0.0001 0.0001
PDYN / Palladyne AI Corp. Put 0.08 49.81 0.69 121.09 0.0001 0.0000
RXRX / Recursion Pharmaceuticals, Inc. Call 0.14 -57.95 0.69 -59.81 0.0001 -0.0003
FTRB / Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF 0.03 -57.69 0.69 -57.62 0.0001 -0.0003
FEBM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February 0.02 77.16 0.69 82.59 0.0001 0.0000
US30063PAB13 / Exas 3/8 3/15/27 Bond 0.69 329.81 0.0001 0.0001
TRUP / Trupanion, Inc. Call 0.01 -73.40 0.69 -60.54 0.0001 -0.0003
NEO / NeoGenomics, Inc. Call 0.09 16.54 0.69 -10.16 0.0001 -0.0001
FDTX / Fidelity Covington Trust - Fidelity Disruptive Technology ETF 0.02 -61.59 0.69 -52.45 0.0001 -0.0002
FDV / Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF 0.03 0.69 0.0001 0.0001
CVS / CVS Health Corporation 0.01 -98.65 0.69 -98.63 0.0001 -0.0125
FOR / Forestar Group Inc. 0.03 -14.30 0.69 -18.96 0.0001 -0.0001
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares 0.02 -10.55 0.69 13.91 0.0001 -0.0000
ABUS / Arbutus Biopharma Corporation 0.22 -20.65 0.69 -29.72 0.0001 -0.0001
SPWO / SP Funds Trust - SP Funds S&P World (ex-US) ETF 0.03 -19.25 0.69 -10.33 0.0001 -0.0001
CNOB / ConnectOne Bancorp, Inc. 0.03 -54.07 0.69 -56.25 0.0001 -0.0003
TEX / Terex Corporation Call 0.01 1.38 0.69 25.41 0.0001 -0.0000
TDVG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF 0.02 0.69 0.0001 0.0001
IONX / Tidal Trust II - Defiance Daily Target 2X Long IONQ ETF 0.01 0.69 0.0001 0.0001
IWO / iShares Trust - iShares Russell 2000 Growth ETF Put 0.00 118.18 0.69 144.13 0.0001 0.0000
AVNS / Avanos Medical, Inc. 0.06 5.78 0.69 -9.75 0.0001 -0.0001
HRTX / Heron Therapeutics, Inc. 0.33 1,967.54 0.69 1,857.14 0.0001 0.0001
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 0.01 0.69 0.0001 0.0001
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.02 -58.48 0.69 -61.08 0.0001 -0.0003
LQDA / Liquidia Corporation 0.06 -81.26 0.69 -84.18 0.0001 -0.0010
BL / BlackLine, Inc. Put 0.01 0.69 0.0001 0.0001
SLI / Standard Lithium Ltd. 0.35 285.47 0.68 494.78 0.0001 0.0001
EFSC / Enterprise Financial Services Corp 0.01 -11.95 0.68 -9.64 0.0001 -0.0001
ZSL / ProShares Trust II - ProShares UltraShort Silver Call 0.03 42.47 0.68 25.32 0.0001 -0.0000
AVAH / Aveanna Healthcare Holdings Inc. 0.13 74.05 0.68 68.23 0.0001 0.0000
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Put 0.01 -34.93 0.68 -1.73 0.0001 -0.0001
CRL / Charles River Laboratories International, Inc. Call 0.00 200.00 0.68 203.11 0.0001 0.0001
IBDQ / iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF 0.03 -79.93 0.68 -79.91 0.0001 -0.0007
BJUN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June 0.02 0.68 0.0001 0.0001
BRKC / Tidal Trust II - YieldMax BRK.B Option Income Strategy ETF 0.01 0.68 0.0001 0.0001
FORM / FormFactor, Inc. Call 0.02 -29.54 0.68 -14.23 0.0001 -0.0001
VENTAS RLTY LTD PARTNERSHIP / NOTE 3.750% 6/0 (92277GAZ0) 0.68 0.0000
HYBI / Neos ETF Trust - Neos Enhanced Income Credit Select ETF 0.01 -76.76 0.68 -76.52 0.0001 -0.0006
ADVE / Matthews International Funds - Matthews Asia Dividend Active ETF 0.02 -44.02 0.68 -38.22 0.0001 -0.0002
SPTE / SP Funds Trust - SP Funds S&P Global Technology ETF 0.02 -2.66 0.68 19.75 0.0001 -0.0000
RCUS / Arcus Biosciences, Inc. Call 0.08 0.68 0.0001 0.0001
BMRC / Bank of Marin Bancorp 0.03 49.03 0.68 54.32 0.0001 0.0000
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.03 147.74 0.68 67.82 0.0001 0.0000
UMAC / Unusual Machines, Inc. Call 0.08 0.68 0.0001 0.0001
BWEB / Bitwise Funds Trust - Bitwise Web3 ETF 0.01 -13.09 0.68 20.89 0.0001 -0.0000
NNN / NNN REIT, Inc. Call 0.02 0.68 0.0001 0.0001
ICL / ICL Group Ltd Put 0.10 -1.20 0.68 20.46 0.0001 -0.0000
NRGV / Energy Vault Holdings, Inc. 0.95 579.73 0.68 605.21 0.0001 0.0001
ANGO / AngioDynamics, Inc. 0.07 45.99 0.68 54.21 0.0001 0.0000
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.09 119.67 0.68 247.18 0.0001 0.0001
JYNT / The Joint Corp. Put 0.06 0.68 0.0001 0.0001
LWLG / Lightwave Logic, Inc. 0.55 225.21 0.68 294.74 0.0001 0.0001
DBRG / DigitalBridge Group, Inc. 0.07 -89.02 0.68 -87.11 0.0001 -0.0012
LINE / Lineage, Inc. Call 0.02 0.67 0.0001 0.0001
CTRE / CareTrust REIT, Inc. 0.02 6.64 0.67 14.24 0.0001 -0.0000
ARIS / Aris Water Solutions, Inc. Call 0.03 117.56 0.67 60.86 0.0001 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Call 0.16 -74.58 0.67 -92.43 0.0001 -0.0021
FND / Floor & Decor Holdings, Inc. 0.01 -95.79 0.67 -96.03 0.0001 -0.0041
PAYS / Paysign, Inc. 0.09 289.60 0.67 1,244.00 0.0001 0.0001
JELD / JELD-WEN Holding, Inc. 0.17 -11.63 0.67 -42.02 0.0001 -0.0002
RUM / Rumble Inc. 0.07 0.67 0.0001 0.0001
TDS / Telephone and Data Systems, Inc. Put 0.02 -82.63 0.67 -84.05 0.0001 -0.0009
PTNQ / Pacer Funds Trust - Pacer Trendpilot 100 ETF 0.01 0.67 0.0001 0.0001
VIK / Viking Holdings Ltd Put 0.01 -28.41 0.67 -4.01 0.0001 -0.0001
CCMG / EA Series Trust - CCM Global Equity ETF 0.02 127.09 0.67 139.29 0.0001 0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.25 70.88 0.67 106.15 0.0001 0.0000
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares 0.04 -42.09 0.67 -8.22 0.0001 -0.0001
DOG / ProShares Trust - ProShares Short Dow30 0.03 0.67 0.0001 0.0001
STT / State Street Corporation Put 0.01 -22.22 0.67 -7.72 0.0001 -0.0001
EPRF / Innovator ETFs Trust - Innovator S&P Investment Grade Preferred ETF 0.04 0.67 0.0001 0.0001
AVXL / Anavex Life Sciences Corp. Call 0.07 -21.34 0.67 -15.42 0.0001 -0.0001
NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units 0.01 -78.77 0.67 -79.09 0.0001 -0.0007
FWONK / Formula One Group Call 0.01 -80.37 0.67 -77.23 0.0001 -0.0006
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.01 -36.13 0.67 -0.74 0.0001 -0.0000
CFR / Cullen/Frost Bankers, Inc. Put 0.01 10.64 0.67 13.61 0.0001 -0.0000
JPAN / Matthews International Funds - Matthews Japan Active ETF 0.02 -52.14 0.67 -45.87 0.0001 -0.0002
XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF 0.01 0.67 0.0001 0.0001
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.06 119.86 0.67 119.74 0.0001 0.0000
WEST / Westrock Coffee Company 0.12 0.67 0.0001 0.0001
OND / ProShares Trust - ProShares On-Demand ETF 0.02 -6.14 0.67 22.39 0.0001 -0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Put 0.03 0.67 0.0001 0.0001
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF 0.02 -51.59 0.66 -48.29 0.0001 -0.0002
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Call 0.01 0.66 0.0001 0.0001
TAC / TransAlta Corporation Call 0.06 -42.11 0.66 -33.20 0.0001 -0.0001
ASIA / Matthews International Funds - Matthews Pacific Tiger Active ETF 0.02 -69.92 0.66 -66.24 0.0001 -0.0004
US457985AM13 / CONV. NOTE 0.66 1.22 0.0001 -0.0000
TJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027 0.02 0.66 0.0001 0.0001
VTLE / Vital Energy, Inc. Put 0.04 67.48 0.66 26.82 0.0001 -0.0000
ARQQ / Arqit Quantum Inc. Call 0.02 -15.17 0.66 126.71 0.0001 0.0000
FMKT / Tidal ETF Trust - The Free Markets ETF 0.03 0.66 0.0001 0.0001
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.01 39.77 0.66 37.92 0.0001 -0.0000
KRC / Kilroy Realty Corporation Put 0.02 0.66 0.0001 0.0001
MRK / Merck & Co., Inc. 0.01 -97.80 0.66 -98.06 0.0001 -0.0085
CGUI / Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF 0.03 -53.69 0.66 -53.61 0.0001 -0.0002
ALC / Alcon Inc. Put 0.01 -98.77 0.66 -98.84 0.0001 -0.0143
MEOH / Methanex Corporation Call 0.02 0.66 0.0001 0.0001
LION / Lionsgate Studios Corp. 0.11 0.66 0.0001 0.0001
REXR / Rexford Industrial Realty, Inc. Put 0.02 0.54 0.66 -8.70 0.0001 -0.0001
CEVA / CEVA, Inc. Call 0.03 -3.22 0.66 -16.96 0.0001 -0.0001
JLL / Jones Lang LaSalle Incorporated 0.00 -71.87 0.66 -71.00 0.0001 -0.0005
DVYA / iShares, Inc. - iShares Asia/Pacific Dividend ETF 0.02 0.66 0.0001 0.0001
VMO / Invesco Municipal Opportunity Trust 0.07 338.75 0.66 326.45 0.0001 0.0001
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.01 -74.64 0.66 -76.34 0.0001 -0.0006
MUC / BlackRock MuniHoldings California Quality Fund, Inc. 0.06 0.66 0.0001 0.0001
GCI / Gannett Co., Inc. 0.18 -61.05 0.66 -51.75 0.0001 -0.0002
ISCF / iShares Trust - iShares International Small-Cap Equity Factor ETF 0.02 -83.53 0.66 -81.06 0.0001 -0.0008
SRDX / Surmodics, Inc. Put 0.02 155.17 0.66 148.68 0.0001 0.0000
ATEC / Alphatec Holdings, Inc. Call 0.06 46.67 0.66 60.73 0.0001 0.0000
OGIG / ALPS ETF Trust - ALPS | O'Shares Global Internet Giants ETF 0.01 10.18 0.66 35.60 0.0001 -0.0000
FEIG / FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund 0.02 -28.25 0.66 -27.77 0.0001 -0.0001
MINN / Trust for Professional Managers - Mairs & Power Minnesota Municipal Bond ETF 0.03 45.25 0.66 43.98 0.0001 0.0000
EWTX / Edgewise Therapeutics, Inc. 0.05 240.05 0.66 102.78 0.0001 0.0000
JPEF / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF 0.01 -68.22 0.66 -65.00 0.0001 -0.0004
RLGT / Radiant Logistics, Inc. 0.11 13.13 0.66 11.95 0.0001 -0.0000
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.00 -94.85 0.66 -94.31 0.0001 -0.0028
FAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April 0.02 0.66 0.0001 0.0001
CHCT / Community Healthcare Trust Incorporated 0.04 -56.09 0.66 -59.79 0.0001 -0.0003
VRNS / Varonis Systems, Inc. Put 0.01 -97.42 0.65 -96.77 0.0001 -0.0050
SIXD / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 0.02 0.65 0.0001 0.0001
NHC / National HealthCare Corporation 0.01 -82.42 0.65 -79.73 0.0001 -0.0007
FLYW / Flywire Corporation Put 0.06 0.65 0.0001 0.0001
XHYD / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF 0.02 -55.31 0.65 -54.59 0.0001 -0.0002
DIAL / Columbia Threadneedle Investments - Columbia Diversified Fixed Income Allocation ETF Fund 0.04 -73.19 0.65 -72.72 0.0001 -0.0005
MFC / Manulife Financial Corporation Call 0.02 -89.48 0.65 -89.23 0.0001 -0.0014
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Put 0.00 0.65 0.0001 0.0001
MAGA / ETF Series Solutions - Point Bridge America First ETF 0.01 1.72 0.65 5.34 0.0001 -0.0000
EMSF / Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF 0.02 -54.25 0.65 -47.79 0.0001 -0.0002
FVRR / Fiverr International Ltd. Put 0.02 -3.48 0.65 19.67 0.0001 -0.0000
KAR / OPENLANE, Inc. 0.03 -88.75 0.65 -85.75 0.0001 -0.0010
MINV / Matthews International Funds - Matthews Asia Innovators Active ETF 0.02 -30.51 0.65 -22.46 0.0001 -0.0001
PWER / Macquarie ETF Trust - Macquarie Energy Transition ETF 0.02 0.81 0.65 14.06 0.0001 -0.0000
ESQ / Esquire Financial Holdings, Inc. 0.01 0.65 0.0001 0.0001
NANR / SPDR Index Shares Funds - SPDR S&P North American Natural Resources ETF 0.01 -50.27 0.65 -49.26 0.0001 -0.0002
AVMV / American Century ETF Trust - Avantis U.S. Mid Cap Value ETF 0.01 0.65 0.0001 0.0001
PAY / Paymentus Holdings, Inc. Call 0.02 40.43 0.65 76.09 0.0001 0.0000
IROC / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Rochester High Yield Municipal ETF 0.01 0.65 0.0001 0.0001
SSYS / Stratasys Ltd. 0.06 0.65 0.0001 0.0001
ICLR / ICON Public Limited Company 0.00 -92.91 0.65 -94.11 0.0001 -0.0027
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF 0.01 0.65 0.0001 0.0001
UDMY / Udemy, Inc. Call 0.09 0.65 0.0001 0.0001
HGER / Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF 0.03 -19.78 0.65 -19.02 0.0001 -0.0001
QLTY / The 2023 ETF Series Trust II - GMO U.S. Quality ETF 0.02 17.57 0.65 28.88 0.0001 -0.0000
MAC / The Macerich Company Put 0.04 -54.70 0.65 -57.32 0.0001 -0.0003
WORLD KINECT CORPORATION / NOTE 3.250% 7/0 (98149GAB6) 0.65 0.0000
EBS / Emergent BioSolutions Inc. Call 0.10 380.57 0.65 533.33 0.0001 0.0001
TPYP / Tortoise Capital Series Trust - Tortoise North American Pipeline Fund 0.02 0.65 0.0001 0.0001
KINS / Kingstone Companies, Inc. Call 0.04 -71.86 0.65 -73.98 0.0001 -0.0005
RVLV / Revolve Group, Inc. Call 0.03 -17.01 0.65 -22.57 0.0001 -0.0001
COLD / Americold Realty Trust, Inc. 0.04 -45.58 0.65 -57.84 0.0001 -0.0003
RRR / Red Rock Resorts, Inc. Put 0.01 3.33 0.65 24.04 0.0001 -0.0000
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.02 -96.76 0.64 -97.06 0.0001 -0.0054
XENE / Xenon Pharmaceuticals Inc. Put 0.02 0.64 0.0001 0.0001
DINT / Davis Fundamental ETF Trust - Davis Select International ETF 0.02 -41.76 0.64 -34.82 0.0001 -0.0001
GPRO / GoPro, Inc. 0.85 0.64 0.0001 0.0001
FIDI / Fidelity Covington Trust - Fidelity International High Dividend ETF 0.03 -9.32 0.64 -1.53 0.0001 -0.0001
BHVN / Biohaven Ltd. Put 0.05 0.64 0.0001 0.0001
BACCU / Blue Acquisition Corp. - Debt/Equity Composite Units 0.06 0.64 0.0001 0.0001
IBMT / iShares Trust - iShares iBonds Dec 2031 Term Muni Bond ETF 0.03 -42.36 0.64 -41.53 0.0001 -0.0002
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Put 0.02 0.64 0.0001 0.0001
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Put 0.01 -76.77 0.64 -68.74 0.0001 -0.0004
PEMX / Putnam ETF Trust - Putnam Emerging Markets ex-China ETF 0.01 57.28 0.64 86.34 0.0001 0.0000
SIGA / SIGA Technologies, Inc. 0.10 -13.94 0.64 2.40 0.0001 -0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.08 -15.38 0.64 -40.69 0.0001 -0.0002
VB / Vanguard Index Funds - Vanguard Small-Cap ETF Put 0.00 3.85 0.64 10.94 0.0001 -0.0000
AMED / Amedisys, Inc. Call 0.01 0.64 0.0001 0.0001
VNAM / Global X Funds - Global X MSCI Vietnam ETF 0.04 35.17 0.64 47.92 0.0001 0.0000
LRN / Stride, Inc. Put 0.00 175.00 0.64 215.84 0.0001 0.0001
POET / POET Technologies Inc. Put 0.12 -8.03 0.64 26.84 0.0001 -0.0000
ABT / Abbott Laboratories 0.00 -98.81 0.64 -98.78 0.0001 -0.0131
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 0.03 -87.65 0.64 -89.78 0.0001 -0.0015
BITY / Amplify ETF Trust - Amplify Bitcoin 24% Premium Income ETF 0.01 0.64 0.0001 0.0001
CDRE / Cadre Holdings, Inc. 0.02 -58.42 0.64 -55.27 0.0001 -0.0002
ZD / Ziff Davis, Inc. Put 0.02 69.35 0.64 36.56 0.0001 -0.0000
FWRD / Forward Air Corporation Call 0.03 0.64 0.0001 0.0001
PFF / iShares Trust - iShares Preferred and Income Securities ETF Call 0.02 -40.17 0.64 -40.26 0.0001 -0.0002
BTX / BlackRock Innovation and Growth Term Trust 0.09 13.66 0.63 33.19 0.0001 -0.0000
AMTX / Aemetis, Inc. 0.26 0.63 0.0001 0.0001
WBS / Webster Financial Corporation Put 0.01 43.21 0.63 51.80 0.0001 0.0000
EOLS / Evolus, Inc. Call 0.07 0.63 0.0001 0.0001
JHMU / John Hancock Exchange-Traded Fund Trust - John Hancock Dynamic Municipal Bond ETF 0.02 -53.49 0.63 -53.90 0.0001 -0.0002
KFRC / Kforce Inc. 0.02 0.63 0.0001 0.0001
MAC / The Macerich Company Call 0.04 6.56 0.63 0.48 0.0001 -0.0000
WAR / ETF Series Solutions - U.S. Global Technology and Aerospace & Defense ETF 0.03 55.62 0.63 95.05 0.0001 0.0000
LOGC / ContextLogic Holdings Inc. 0.09 -44.51 0.63 -45.88 0.0001 -0.0002
DFDV / DeFi Development Corp. Put 0.03 0.63 0.0001 0.0001
UPXI / Upexi, Inc. Call 0.21 0.63 0.0001 0.0001
NGS / Natural Gas Services Group, Inc. Call 0.02 0.63 0.0001 0.0001
CTGO / Contango Ore, Inc. 0.03 0.63 0.0001 0.0001
PNFP / Pinnacle Financial Partners, Inc. Call 0.01 103.57 0.63 112.50 0.0001 0.0000
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.02 -56.98 0.63 -50.94 0.0001 -0.0002
XC / WisdomTree Trust - WisdomTree True Emerging Markets Fund 0.02 -62.99 0.63 -57.16 0.0001 -0.0003
TIGO / Millicom International Cellular S.A. 0.02 -45.30 0.63 -32.33 0.0001 -0.0001
GVIP / Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF 0.00 -62.11 0.63 -55.53 0.0001 -0.0002
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.01 0.63 0.0001 0.0001
TINT / ProShares Trust - ProShares Smart Materials ETF 0.02 -3.76 0.63 3.13 0.0001 -0.0000
QGRW / WisdomTree Trust - WisdomTree U.S. Quality Growth Fund 0.01 -1.72 0.63 17.67 0.0001 -0.0000
CLB / Core Laboratories Inc. 0.05 -37.29 0.63 -51.81 0.0001 -0.0002
VLTO / Veralto Corporation Call 0.01 -82.63 0.63 -82.03 0.0001 -0.0008
ATR / AptarGroup, Inc. Put 0.00 0.63 0.0001 0.0001
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.03 -36.22 0.63 -24.43 0.0001 -0.0001
MVIS / MicroVision, Inc. Call 0.55 501.54 0.62 457.14 0.0001 0.0001
CRCT / Cricut, Inc. 0.09 356.27 0.62 504.85 0.0001 0.0001
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Call 0.05 -1.69 0.62 18.89 0.0001 -0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.02 0.62 0.0001 0.0001
IESC / IES Holdings, Inc. Put 0.00 -74.07 0.62 -53.48 0.0001 -0.0002
KALV / KalVista Pharmaceuticals, Inc. 0.05 0.62 0.0001 0.0001
OMCL / Omnicell, Inc. Call 0.02 0.62 0.0001 0.0001
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.05 0.62 0.0001 0.0001
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.05 6.90 0.62 12.55 0.0001 -0.0000
DV / DoubleVerify Holdings, Inc. Call 0.04 -92.19 0.62 -91.26 0.0001 -0.0017
OGN / Organon & Co. Put 0.06 0.62 0.0001 0.0001
AKR / Acadia Realty Trust 0.03 -45.57 0.62 -51.75 0.0001 -0.0002
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF Put 0.03 61.88 0.62 139.00 0.0001 0.0001
EVMT / Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF 0.04 89.94 0.62 88.41 0.0001 0.0000
SMTC / Semtech Corporation 0.01 0.62 0.0001 0.0001
DEEF / DBX ETF Trust - Xtrackers FTSE Developed ex US Multifactor ETF 0.02 57.43 0.62 75.57 0.0001 0.0000
OLP / One Liberty Properties, Inc. 0.03 -47.62 0.62 -52.42 0.0001 -0.0002
ITW / Illinois Tool Works Inc. Put 0.00 -56.90 0.62 -57.02 0.0001 -0.0003
PCVX / Vaxcyte, Inc. Call 0.02 -63.04 0.62 -68.20 0.0001 -0.0004
ZG / Zillow Group, Inc. Put 0.01 -3.23 0.62 -0.81 0.0001 -0.0000
DEW / WisdomTree Trust - WisdomTree Global High Dividend Fund 0.01 -2.37 0.62 -0.65 0.0001 -0.0000
EVH / Evolent Health, Inc. Put 0.05 0.61 0.0001 0.0001
FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF 0.02 0.61 0.0001 0.0001
SCS / Steelcase Inc. 0.06 -73.76 0.61 -75.04 0.0001 -0.0005
LGND / Ligand Pharmaceuticals Incorporated 0.01 -85.38 0.61 -84.21 0.0001 -0.0009
MQ / Marqeta, Inc. Call 0.11 715.50 0.61 1,056.60 0.0001 0.0001
EMHC / SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF 0.02 -72.50 0.61 -72.00 0.0001 -0.0004
PBF / PBF Energy Inc. Call 0.03 0.61 0.0001 0.0001
DSGR / Distribution Solutions Group, Inc. 0.02 -5.38 0.61 -7.12 0.0001 -0.0000
NCMI / National CineMedia, Inc. 0.13 35.95 0.61 12.71 0.0001 -0.0000
SAVA / Cassava Sciences, Inc. 0.34 22.31 0.61 47.47 0.0001 0.0000
IBGA / iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF 0.02 0.61 0.0001 0.0001
FISI / Financial Institutions, Inc. 0.02 58.58 0.61 62.93 0.0001 0.0000
IGME / Bitwise Funds Trust - Bitwise GME Option Income Strategy ETF 0.01 0.61 0.0001 0.0001
OKTA / Okta, Inc. 0.01 -98.12 0.61 -98.22 0.0001 -0.0085
BSJS / Invesco BulletShares 2028 High Yield Corporate Bond ETF 0.03 -42.91 0.61 -41.81 0.0001 -0.0002
MVBF / MVB Financial Corp. 0.03 104.47 0.61 166.38 0.0001 0.0000
CRBU / Caribou Biosciences, Inc. 0.48 64.67 0.61 127.24 0.0001 0.0000
MAIN / Main Street Capital Corporation Put 0.01 -23.70 0.61 -20.31 0.0001 -0.0001
US922280AB86 / VARONIS SYS INC CONV 1.25% 08/15/2025 144A 0.61 0.0001 0.0001
IVEG / iShares Trust - iShares Emergent Food and AgTech Multisector ETF 0.03 40.35 0.61 50.62 0.0001 0.0000
NMAY / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - May 0.02 0.61 0.0001 0.0001
FTRI / First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF 0.04 80.27 0.61 93.61 0.0001 0.0000
WFC.PRL / Wells Fargo & Company - Preferred Stock 0.00 -65.28 0.61 -66.09 0.0001 -0.0003
BFST / Business First Bancshares, Inc. 0.02 -47.98 0.61 -47.39 0.0001 -0.0002
WNS / WNS (Holdings) Limited 0.01 29.94 0.61 33.55 0.0001 -0.0000
ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF 0.01 -68.26 0.61 -64.93 0.0001 -0.0003
DXYZ / Destiny Tech100 Inc. 0.02 -40.58 0.60 -36.08 0.0001 -0.0001
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Put 0.00 0.60 0.0001 0.0001
MDST / Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF 0.02 0.60 0.0001 0.0001
UIS / Unisys Corporation 0.13 13.98 0.60 12.50 0.0001 -0.0000
ARR / ARMOUR Residential REIT, Inc. Call 0.04 -18.78 0.60 -20.13 0.0001 -0.0001
FHI / Federated Hermes, Inc. Call 0.01 0.60 0.0001 0.0001
CDC / Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security 0.01 132.56 0.60 125.47 0.0001 0.0000
JACK / Jack in the Box Inc. Put 0.03 0.60 0.0001 0.0001
BB / BlackBerry Limited Call 0.13 -15.72 0.60 2.39 0.0001 -0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Put 0.22 2.02 0.60 22.95 0.0001 -0.0000
STE / STERIS plc Call 0.00 0.60 0.0001 0.0001
APO.PRA / Apollo Global Management, Inc. - Preferred Stock 0.01 66.00 0.60 69.97 0.0001 0.0000
UTF / Cohen & Steers Infrastructure Fund, Inc 0.02 0.60 0.0001 0.0001
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Call 0.01 -2.73 0.60 -17.49 0.0001 -0.0001
AMN / AMN Healthcare Services, Inc. 0.03 -87.05 0.60 -89.07 0.0001 -0.0013
MTW / The Manitowoc Company, Inc. 0.05 -10.24 0.60 25.63 0.0001 -0.0000
FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund 0.01 -44.33 0.60 -44.26 0.0001 -0.0002
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.06 -41.72 0.60 -46.26 0.0001 -0.0002
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Call 0.02 -43.07 0.60 -39.80 0.0001 -0.0001
PTEN / Patterson-UTI Energy, Inc. Put 0.10 121.37 0.60 59.52 0.0001 0.0000
CGC / Canopy Growth Corporation 0.48 -43.29 0.60 -24.30 0.0001 -0.0001
RFCI / ALPS ETF Trust - RiverFront Dynamic Core Income ETF 0.03 131.25 0.60 132.42 0.0001 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.01 0.60 0.0001 0.0001
HBM / Hudbay Minerals Inc. Put 0.06 0.60 0.0001 0.0001
XHYC / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF 0.02 -15.48 0.60 -14.27 0.0001 -0.0001
ESPR / Esperion Therapeutics, Inc. 0.60 235.01 0.59 129.34 0.0001 0.0000
CMS ENERGY CORP / NOTE 3.375% 5/0 (125896BX7) 0.59 0.0000
HRTG / Heritage Insurance Holdings, Inc. Call 0.02 -73.64 0.59 -54.45 0.0001 -0.0002
FVAL / Fidelity Covington Trust - Fidelity Value Factor ETF 0.01 0.59 0.0001 0.0001
RF / Regions Financial Corporation Put 0.03 71.43 0.59 85.58 0.0001 0.0000
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.06 61.70 0.59 181.43 0.0001 0.0001
OCN / Ocwen Financial Corporation Put 0.02 0.59 0.0001 0.0001
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF Call 0.03 0.59 0.0001 0.0001
FTS / Fortis Inc. 0.01 -81.18 0.59 -80.31 0.0001 -0.0007
PHYL / PGIM ETF Trust - PGIM Active High Yield Bond ETF 0.02 168.54 0.59 173.61 0.0001 0.0000
AZTA / Azenta, Inc. 0.02 -93.90 0.59 -94.59 0.0001 -0.0026
NTLA / Intellia Therapeutics, Inc. Put 0.06 -11.76 0.59 16.37 0.0001 -0.0000
WXET / Listed Funds Trust - Teucrium 2x Daily Wheat ETF 0.03 -58.53 0.59 -63.40 0.0001 -0.0003
YORW / The York Water Company 0.02 29.96 0.59 18.47 0.0001 -0.0000
VYX / NCR Voyix Corporation Put 0.05 -1.18 0.59 18.79 0.0001 -0.0000
DMRC / Digimarc Corporation 0.04 -35.92 0.59 -34.01 0.0001 -0.0001
AGGS / Harbor ETF Trust - Harbor Disciplined Bond ETF 0.01 13.18 0.59 13.08 0.0001 -0.0000
THS / TreeHouse Foods, Inc. Call 0.03 -12.68 0.59 -37.45 0.0001 -0.0001
NOMD / Nomad Foods Limited 0.03 -54.39 0.59 -60.60 0.0001 -0.0003
NTRA / Natera, Inc. 0.00 -46.80 0.59 -36.47 0.0001 -0.0001
SWBI / Smith & Wesson Brands, Inc. Call 0.07 40.75 0.59 31.03 0.0001 -0.0000
RIFR / Russell Investments Exchange Traded Funds - Global Infrastructure Active ETF 0.02 0.59 0.0001 0.0001
SUPN / Supernus Pharmaceuticals, Inc. 0.02 -83.24 0.59 -83.88 0.0001 -0.0008
ADUS / Addus HomeCare Corporation Call 0.01 0.59 0.0001 0.0001
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.01 0.59 0.0001 0.0001
CLDX / Celldex Therapeutics, Inc. 0.03 -86.54 0.59 -84.91 0.0001 -0.0009
RCI / Rogers Communications Inc. 0.02 0.59 0.0001 0.0001
CSWC / Capital Southwest Corporation Call 0.03 0.59 0.0001 0.0001
PLTD / Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X Shares 0.06 42.95 0.59 -22.82 0.0001 -0.0001
SAIC / Science Applications International Corporation 0.01 -94.06 0.59 -94.05 0.0001 -0.0024
NFEB / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - February 0.02 8.61 0.59 18.66 0.0001 -0.0000
GSPY / Tidal Trust I - Gotham Enhanced 500 ETF 0.02 0.59 0.0001 0.0001
CATF / American Century ETF Trust - American Century California Municipal Bond ETF 0.01 0.58 0.0001 0.0001
NUMI / Nushares ETF Trust - Nuveen Municipal Income ETF 0.02 89.07 0.58 87.18 0.0001 0.0000
ESLT / Elbit Systems Ltd. Put 0.00 8.33 0.58 26.96 0.0001 -0.0000
BTDR / Bitdeer Technologies Group Put 0.05 -39.19 0.58 -20.97 0.0001 -0.0001
RBA / RB Global, Inc. Put 0.01 0.58 0.0001 0.0001
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF 0.02 3.44 0.58 4.86 0.0001 -0.0000
VFQY / Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF 0.00 0.58 0.0001 0.0001
USL / United States 12 Month Oil Fund, LP 0.02 -50.54 0.58 -54.56 0.0001 -0.0002
AAOI / Applied Optoelectronics, Inc. 0.02 -95.29 0.58 -92.12 0.0001 -0.0018
GPC / Genuine Parts Company Put 0.00 -57.14 0.58 -56.37 0.0001 -0.0002
CVGW / Calavo Growers, Inc. 0.02 -56.98 0.58 -52.38 0.0001 -0.0002
FPXI / First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF 0.01 -33.98 0.58 -20.84 0.0001 -0.0001
BHRB / Burke & Herbert Financial Services Corp. 0.01 -57.58 0.58 -54.90 0.0001 -0.0002
SEVN / Seven Hills Realty Trust 0.05 -1.17 0.58 -4.61 0.0001 -0.0001
NAGE / Niagen Bioscience, Inc. Put 0.04 0.58 0.0001 0.0001
XHYH / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF 0.02 -53.15 0.58 -51.79 0.0001 -0.0002
UNTY / Unity Bancorp, Inc. 0.01 77.46 0.58 105.67 0.0001 0.0000
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF 0.05 -68.18 0.58 -61.94 0.0001 -0.0003
SSSS / SuRo Capital Corp. 0.07 289.12 0.58 543.33 0.0001 0.0001
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Call 0.12 17.06 0.58 -22.90 0.0001 -0.0001
KD / Kyndryl Holdings, Inc. Put 0.01 -94.40 0.58 -92.51 0.0001 -0.0018
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares Call 0.08 59.59 0.58 26.48 0.0001 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.01 40.48 0.58 50.52 0.0001 0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.07 0.58 0.0001 0.0001
VRSN / VeriSign, Inc. Put 0.00 -28.57 0.58 -18.73 0.0001 -0.0001
PBT / Permian Basin Royalty Trust 0.05 0.58 0.0001 0.0001
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01 0.58 0.0001 0.0001
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) Put 0.01 0.58 0.0001 0.0001
JOE / The St. Joe Company Call 0.01 80.60 0.58 83.76 0.0001 0.0000
MUSE / TCW ETF Trust - TCW Multisector Credit Income ETF 0.01 46.73 0.58 47.57 0.0001 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Put 0.07 6.17 0.58 5.30 0.0001 -0.0000
DHT / DHT Holdings, Inc. Call 0.05 191.26 0.58 200.00 0.0001 0.0001
LGDX / Tidal Trust III - Intech S&P Large Cap Diversified Alpha ETF 0.03 0.58 0.0001 0.0001
EDIT / Editas Medicine, Inc. 0.26 -29.48 0.58 33.72 0.0001 -0.0000
QSIX / Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF 0.02 -54.67 0.58 -48.29 0.0001 -0.0002
VERU / Veru Inc. 0.99 1,832.56 0.57 2,196.00 0.0001 0.0001
IG / Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF 0.03 0.57 0.0001 0.0001
NWL / Newell Brands Inc. 0.11 -74.98 0.57 -78.23 0.0001 -0.0006
LCII / LCI Industries Call 0.01 0.57 0.0001 0.0001
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Call 0.01 -46.38 0.57 -16.57 0.0001 -0.0001
BTM / Bitcoin Depot Inc. 0.11 858.45 0.57 3,276.47 0.0001 0.0001
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.01 0.57 0.0001 0.0001
PFIS / Peoples Financial Services Corp. 0.01 10.71 0.57 22.96 0.0001 -0.0000
QTJL / Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - July 0.02 0.57 0.0001 0.0001
PRSU / Pursuit Attractions and Hospitality, Inc. 0.02 -75.49 0.57 -80.06 0.0001 -0.0006
HYT / BlackRock Corporate High Yield Fund, Inc. 0.06 0.57 0.0001 0.0001
GENI / Genius Sports Limited 0.06 0.57 0.0001 0.0001
SMP / Standard Motor Products, Inc. 0.02 -70.90 0.57 -64.16 0.0001 -0.0003
R / Ryder System, Inc. Call 0.00 5.88 0.57 17.21 0.0001 -0.0000
QSPT / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September 0.02 0.57 0.0001 0.0001
US852234AJ27 / CONVERTIBLE ZERO 0.57 0.0001 0.0001
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Call 0.13 23.79 0.57 -3.38 0.0001 -0.0000
TNL / Travel + Leisure Co. 0.01 30.82 0.57 46.04 0.0001 0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Call 0.06 0.57 0.0001 0.0001
US40637HAF64 / CONV. NOTE 0.57 0.0001 0.0001
RNGR / Ranger Energy Services, Inc. 0.05 151.10 0.57 111.52 0.0001 0.0000
BKR / Baker Hughes Company 0.01 -86.42 0.57 -88.16 0.0001 -0.0011
PSC / Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF 0.01 0.57 0.0001 0.0001
FSBC / Five Star Bancorp 0.02 -37.68 0.57 -36.11 0.0001 -0.0001
NAC / Nuveen California Quality Municipal Income Fund 0.05 90.52 0.57 89.33 0.0001 0.0000
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF 0.01 0.57 0.0001 0.0001
IBII / iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF 0.02 -46.91 0.57 -46.87 0.0001 -0.0002
ACDC / ProFrac Holding Corp. Call 0.07 69.61 0.57 73.39 0.0001 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 Put 0.01 -32.08 0.57 -22.15 0.0001 -0.0001
NBCC / Neuberger Berman ETF Trust - Neuberger Berman Next Generation Connected Consumer ETF 0.02 11.45 0.56 25.61 0.0001 -0.0000
ADIV / Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF 0.03 172.51 0.56 213.33 0.0001 0.0001
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF 0.01 -78.93 0.56 -80.27 0.0001 -0.0006
EB / Eventbrite, Inc. Put 0.21 0.56 0.0001 0.0001
TLX / Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) 0.04 0.56 0.0001 0.0001
LVWR / LiveWire Group, Inc. Call 0.12 0.56 0.0001 0.0001
SHC / Sotera Health Company 0.05 0.56 0.0001 0.0001
TSPA / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF 0.01 -51.07 0.56 -45.92 0.0001 -0.0002
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF Call 0.03 0.90 0.56 9.96 0.0001 -0.0000
TRSY / DBX ETF Trust - Xtrackers US 0-1 Year Treasury ETF 0.02 0.56 0.0001 0.0001
WGO / Winnebago Industries, Inc. Put 0.02 0.56 0.0001 0.0001
FOPC / The Advisors' Inner Circle Fund II - Frontier Asset Opportunistic Credit ETF 0.02 0.56 0.0001 0.0001
VNLA / Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF 0.01 0.56 0.0001 0.0001
SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.01 0.56 0.0001 0.0001
SNA / Snap-on Incorporated Put 0.00 157.14 0.56 138.30 0.0001 0.0000
OGN / Organon & Co. Call 0.06 -10.94 0.56 -42.13 0.0001 -0.0001
ISSC / Innovative Solutions and Support, Inc. 0.04 -16.55 0.56 84.16 0.0001 0.0000
SDG / iShares Trust - iShares MSCI Global Sustainable Development Goals ETF 0.01 -60.18 0.56 -58.30 0.0001 -0.0002
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Put 0.02 0.56 0.0001 0.0001
QSI / Quantum-Si incorporated 0.28 0.56 0.0001 0.0001
SGI / Somnigroup International Inc. Call 0.01 -42.25 0.56 -34.35 0.0001 -0.0001
LFAV / Stone Ridge Trust - LifeX 2059 Longevity Income ETF 0.00 0.06 0.56 -2.11 0.0001 -0.0000
FSLD / Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF 0.01 -6.12 0.56 -6.07 0.0001 -0.0001
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.01 9.37 0.56 16.28 0.0001 -0.0000
EYPT / EyePoint Pharmaceuticals, Inc. Call 0.06 -1.66 0.56 70.86 0.0001 0.0000
TXXI / BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Intermediate Duration ETF 0.01 0.56 0.0001 0.0001
TYRA / Tyra Biosciences, Inc. 0.06 67.09 0.56 72.14 0.0001 0.0000
SNX / TD SYNNEX Corporation Put 0.00 5.13 0.56 37.28 0.0001 -0.0000
GFS / GLOBALFOUNDRIES Inc. 0.01 0.56 0.0001 0.0001
XPOF / Xponential Fitness, Inc. Put 0.07 -24.13 0.56 -31.82 0.0001 -0.0001
BVAL / Exchange Traded Concepts Trust - Bluemonte Large Cap Value ETF 0.02 0.56 0.0001 0.0001
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF 0.02 -38.24 0.56 -41.82 0.0001 -0.0001
LTC / LTC Properties, Inc. 0.02 -83.10 0.56 -83.50 0.0001 -0.0007
PNR / Pentair plc Put 0.01 -29.87 0.55 -17.68 0.0001 -0.0001
DAY / Dayforce Inc. Call 0.01 -37.11 0.55 -40.35 0.0001 -0.0001
POWW / Outdoor Holding Company 0.43 190.52 0.55 169.76 0.0001 0.0000
INQQ / Exchange Traded Concepts Trust - INQQ The India Internet ETF 0.03 -71.58 0.55 -67.14 0.0001 -0.0003
CMDB / Costamare Bulkers Holdings Limited 0.06 0.55 0.0001 0.0001
AFIX / Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETF 0.02 -47.47 0.55 -47.43 0.0001 -0.0002
RINF / ProShares Trust - ProShares Inflation Expectations ETF 0.02 9.17 0.55 9.09 0.0001 -0.0000
APPF / AppFolio, Inc. Put 0.00 -17.24 0.55 -13.34 0.0001 -0.0001
BV / BrightView Holdings, Inc. 0.03 -14.51 0.55 10.84 0.0001 -0.0000
RHP / Ryman Hospitality Properties, Inc. Put 0.01 0.55 0.0001 0.0001
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Put 0.13 -51.15 0.55 -85.45 0.0001 -0.0009
GS / The Goldman Sachs Group, Inc. 0.00 -99.30 0.55 -99.09 0.0001 -0.0152
FLWS / 1-800-FLOWERS.COM, Inc. 0.11 498.13 0.55 400.91 0.0001 0.0001
ALSN / Allison Transmission Holdings, Inc. Call 0.01 0.55 0.0001 0.0001
CR / Crane Company Call 0.00 -83.71 0.55 -79.82 0.0001 -0.0006
PCN / PIMCO Corporate & Income Strategy Fund 0.04 0.55 0.0001 0.0001
RFLR / Innovator ETFs Trust - Innovator U.S. Small Cap Managed Floor ETF 0.02 0.55 0.0001 0.0001
IBID / iShares Trust - iShares iBonds Oct 2027 Term TIPS ETF 0.02 -35.39 0.55 -35.60 0.0001 -0.0001
LNT / Alliant Energy Corporation Call 0.01 0.55 0.0001 0.0001
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.04 201.65 0.55 190.48 0.0001 0.0000
IRMD / IRADIMED CORPORATION 0.01 30.48 0.55 48.78 0.0001 0.0000
IHY / VanEck ETF Trust - VanEck International High Yield Bond ETF 0.02 -64.39 0.55 -62.53 0.0001 -0.0003
ITT / ITT Inc. Call 0.00 -7.89 0.55 11.84 0.0001 -0.0000
MFSG / MFS Active Exchange Traded Funds Trust - MFS Active Growth ETF 0.02 0.55 0.0001 0.0001
RWM / ProShares Trust - ProShares Short Russell2000 0.03 -83.09 0.55 -84.68 0.0001 -0.0008
RBC / RBC Bearings Incorporated 0.00 -70.66 0.55 -64.96 0.0001 -0.0003
SLP / Simulations Plus, Inc. 0.03 -41.79 0.55 -58.61 0.0001 -0.0002
DYN / Dyne Therapeutics, Inc. Put 0.06 0.55 0.0001 0.0001
NUS / Nu Skin Enterprises, Inc. 0.07 -60.09 0.55 -56.13 0.0001 -0.0002
BMA N / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.01 0.55 0.0001 0.0001
KLG / WK Kellogg Co 0.03 0.55 0.0001 0.0001
TCAL / T. Rowe Price Capital Appreciation Premium Income ETF 0.02 -14.76 0.55 -16.62 0.0001 -0.0001
PRAX / Praxis Precision Medicines, Inc. 0.01 37.03 0.55 52.09 0.0001 0.0000
DK / Delek US Holdings, Inc. Put 0.03 -75.19 0.55 -65.16 0.0001 -0.0003
ATMU / Atmus Filtration Technologies Inc. Call 0.01 -48.45 0.55 -48.88 0.0001 -0.0002
DEC / Diversified Energy Company PLC 0.04 -39.58 0.55 -33.25 0.0001 -0.0001
CHDN / Churchill Downs Incorporated Call 0.01 0.55 0.0001 0.0001
DOC / Healthpeak Properties, Inc. Put 0.03 0.54 0.0001 0.0001
NFE / New Fortress Energy Inc. Put 0.16 167.54 0.54 6.88 0.0001 -0.0000
SMBC / Southern Missouri Bancorp, Inc. 0.01 -30.25 0.54 -26.62 0.0001 -0.0001
NLOP / Net Lease Office Properties Call 0.02 13.61 0.54 17.79 0.0001 -0.0000
LOVE / The Lovesac Company 0.03 0.54 0.0001 0.0001
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF Put 0.00 0.54 0.0001 0.0001
WOOD / iShares Trust - iShares Global Timber & Forestry ETF 0.01 -78.28 0.54 -78.89 0.0001 -0.0006
RXO / RXO, Inc. Put 0.03 0.54 0.0001 0.0001
NODE / VanEck Funds - Onchain Economy ETF 0.02 0.54 0.0001 0.0001
AESR / Two Roads Shared Trust - Anfield U.S. Equity Sector Rotation ETF 0.03 117.66 0.54 150.00 0.0001 0.0000
MUX / McEwen Inc. Put 0.06 16.84 0.54 48.76 0.0001 0.0000
OXY / Occidental Petroleum Corporation 0.01 -98.47 0.54 -98.70 0.0001 -0.0103
UFO / Procure ETF Trust II - Procure Space ETF 0.02 -46.80 0.54 -30.72 0.0001 -0.0001
JFR / Nuveen Floating Rate Income Fund 0.06 51.36 0.54 51.40 0.0001 0.0000
HYLN / Hyliion Holdings Corp. 0.41 255.10 0.54 236.88 0.0001 0.0001
DIVZ / Listed Funds Trust - The Opal Dividend Income ETF 0.02 0.54 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.00 -31.03 0.54 -16.46 0.0001 -0.0001
XPOF / Xponential Fitness, Inc. 0.07 51.87 0.54 36.55 0.0001 -0.0000
ISHP / First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF 0.01 0.54 0.0001 0.0001
WFRD / Weatherford International plc Put 0.01 143.18 0.54 128.94 0.0001 0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.00 -52.17 0.54 -44.82 0.0001 -0.0002
PUMP / ProPetro Holding Corp. 0.09 -59.82 0.54 -67.42 0.0001 -0.0003
FDS / FactSet Research Systems Inc. Put 0.00 71.43 0.54 68.55 0.0001 0.0000
ASHS / DBX ETF Trust - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 0.02 0.00 0.54 2.88 0.0001 -0.0000
NDAQ / Nasdaq, Inc. Put 0.01 -80.46 0.54 -76.98 0.0001 -0.0005
AAT / American Assets Trust, Inc. 0.03 -82.84 0.54 -83.19 0.0001 -0.0007
ERII / Energy Recovery, Inc. 0.04 -65.71 0.54 -72.43 0.0001 -0.0004
VCEL / Vericel Corporation Call 0.01 4.13 0.54 -0.56 0.0001 -0.0000
CCCM / Columbus Circle Capital Corp I 0.05 0.54 0.0001 0.0001
RYI / Ryerson Holding Corporation 0.02 -47.71 0.54 -50.87 0.0001 -0.0002
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.02 0.54 0.0001 0.0001
MTH / Meritage Homes Corporation Call 0.01 73.91 0.54 64.11 0.0001 0.0000
ALTG / Alta Equipment Group Inc. 0.08 -1.38 0.54 32.75 0.0001 -0.0000
EVHY / Morgan Stanley ETF Trust - Eaton Vance High Yield ETF 0.01 0.54 0.0001 0.0001
LFAJ / Stone Ridge Trust - LifeX 2051 Longevity Income ETF 0.00 15.14 0.54 13.11 0.0001 -0.0000
IESC / IES Holdings, Inc. 0.00 0.53 0.0001 0.0001
TASK / TaskUs, Inc. Call 0.03 4.93 0.53 28.99 0.0001 -0.0000
GETY / Getty Images Holdings, Inc. 0.32 0.53 0.0001 0.0001
ADI / Analog Devices, Inc. 0.00 -99.24 0.53 -99.10 0.0001 -0.0149
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.01 73.44 0.53 71.94 0.0001 0.0000
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Put 0.01 3.61 0.53 10.12 0.0001 -0.0000
IBGK / iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF 0.02 -17.18 0.53 -19.73 0.0001 -0.0001
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.10 -47.93 0.53 -64.88 0.0001 -0.0003
ARKO / Arko Corp. 0.13 37.65 0.53 47.37 0.0001 0.0000
KEMQ / KraneShares Trust - KraneShares Emerging Markets Consumer Technology Index ETF 0.02 60.71 0.53 94.51 0.0001 0.0000
CHKP / Check Point Software Technologies Ltd. Put 0.00 -40.00 0.53 -41.71 0.0001 -0.0001
BTCW / WisdomTree Bitcoin Fund 0.00 -87.79 0.53 -84.03 0.0001 -0.0007
GC6 / Primo Brands Corporation Put 0.02 0.53 0.0001 0.0001
ERTH / Invesco Exchange-Traded Fund Trust - Invesco MSCI Sustainable Future ETF 0.01 -64.78 0.53 -61.53 0.0001 -0.0003
PBL / PGIM ETF Trust - PGIM Portfolio Ballast ETF 0.02 0.53 0.0001 0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.02 1.96 0.53 -6.54 0.0001 -0.0000
WRB / W. R. Berkley Corporation Call 0.01 0.00 0.53 3.13 0.0001 -0.0000
TPLS / Thornburg ETF Trust - Thornburg Core Plus Bond ETF 0.02 108.84 0.53 108.70 0.0001 0.0000
AMBP / Ardagh Metal Packaging S.A. 0.12 0.53 0.0001 0.0001
PMT / PennyMac Mortgage Investment Trust Call 0.04 0.53 0.0001 0.0001
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF 0.15 60.14 0.53 -42.17 0.0001 -0.0001
SLM / SLM Corporation Put 0.02 -87.20 0.53 -85.73 0.0001 -0.0008
NVG / Nuveen AMT-Free Municipal Credit Income Fund 0.04 0.53 0.0001 0.0001
CLM / Cornerstone Strategic Investment Fund, Inc. 0.07 82.02 0.53 98.87 0.0001 0.0000
AAMI / Acadian Asset Management Inc. 0.01 -80.16 0.53 -72.96 0.0001 -0.0004
BGIG / ETF Series Solutions - Bahl & Gaynor Income Growth ETF 0.02 0.53 0.0001 0.0001
BPI / Grayscale Funds Trust - Bitcoin Premium Income ETF 0.01 0.53 0.0001 0.0001
WDI / Western Asset Diversified Income Fund 0.04 105.34 0.53 111.24 0.0001 0.0000
XHYE / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF 0.01 -56.26 0.53 -56.24 0.0001 -0.0002
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.02 0.53 0.0001 0.0001
OMFS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 2000 Dynamic Multifactor ETF 0.01 0.53 0.0001 0.0001
AEHR / Aehr Test Systems, Inc. Call 0.04 -0.73 0.52 75.84 0.0001 0.0000
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.02 0.52 0.0001 0.0001
IEP / Icahn Enterprises L.P. Call 0.07 -4.96 0.52 -15.62 0.0001 -0.0001
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares Call 0.01 0.52 0.0001 0.0001
TRNS / Transcat, Inc. Call 0.01 0.52 0.0001 0.0001
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 0.02 -97.85 0.52 -97.85 0.0001 -0.0060
MGNR / American Beacon Select Funds - American Beacon GLG Natural Resources ETF 0.02 -50.60 0.52 -44.95 0.0001 -0.0001
PFUT / Putnam ETF Trust - Putnam Sustainable Future ETF 0.02 0.52 0.0001 0.0001
SPIR / Spire Global, Inc. Call 0.04 -14.23 0.52 26.02 0.0001 -0.0000
TWOX / iShares Trust - iShares Large Cap Accelerated Outcome ETF 0.02 -19.07 0.52 -13.12 0.0001 -0.0001
NVIR / Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF 0.02 0.52 0.0001 0.0001
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.01 0.52 0.0001 0.0001
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.14 -73.98 0.52 -71.11 0.0001 -0.0004
MSGS / Madison Square Garden Sports Corp. Call 0.00 -28.57 0.52 -23.35 0.0001 -0.0001
TKR / The Timken Company Call 0.01 12.50 0.52 13.73 0.0001 -0.0000
BULL.W / Webull Corporation - Equity Warrant 0.13 0.52 0.0001 0.0001
FATE / Fate Therapeutics, Inc. 0.47 631.37 0.52 942.00 0.0001 0.0001
IMVT / Immunovant, Inc. Put 0.03 -81.64 0.52 -82.83 0.0001 -0.0007
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.06 -30.23 0.52 -15.28 0.0001 -0.0001
COLB / Columbia Banking System, Inc. Call 0.02 159.30 0.52 143.46 0.0001 0.0000
AROW / Arrow Financial Corporation 0.02 -27.65 0.52 -27.23 0.0001 -0.0001
TH / Target Hospitality Corp. Call 0.07 -34.70 0.52 -29.31 0.0001 -0.0001
MSM / MSC Industrial Direct Co., Inc. 0.01 0.52 0.0001 0.0001
XHLF / BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 0.01 0.52 0.0001 0.0001
DX / Dynex Capital, Inc. Call 0.04 294.44 0.52 271.43 0.0001 0.0001
XAPR / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April 0.01 0.52 0.0001 0.0001
NMZ / Nuveen Municipal High Income Opportunity Fund 0.05 304.71 0.52 284.44 0.0001 0.0001
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Put 0.03 0.52 0.0001 0.0001
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Call 0.01 -40.43 0.52 -39.13 0.0001 -0.0001
BUR / Burford Capital Limited Put 0.04 0.52 0.0001 0.0001
TEX / Terex Corporation Put 0.01 27.59 0.52 57.93 0.0001 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.08 -79.74 0.52 -82.95 0.0001 -0.0007
DURA / VanEck ETF Trust - VanEck Durable High Dividend ETF 0.02 0.52 0.0001 0.0001
OXM / Oxford Industries, Inc. 0.01 -31.82 0.52 -53.25 0.0001 -0.0002
INVH / Invitation Homes Inc. 0.02 0.52 0.0001 0.0001
MYPS / PLAYSTUDIOS, Inc. 0.39 146.52 0.52 154.68 0.0001 0.0000
BDTX / Black Diamond Therapeutics, Inc. 0.21 0.52 0.0001 0.0001
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.02 -39.06 0.52 -42.28 0.0001 -0.0001
SFLR / Innovator ETFs Trust - Innovator Equity Managed Floor ETF 0.02 -27.47 0.52 -22.41 0.0001 -0.0001
MGPI / MGP Ingredients, Inc. Call 0.02 0.52 0.0001 0.0001
EMN / Eastman Chemical Company Put 0.01 0.52 0.0001 0.0001
NEXT / NextDecade Corporation 0.06 -55.29 0.51 -48.86 0.0001 -0.0002
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.04 0.51 0.0001 0.0001
TNGY / Tortoise Capital Series Trust - Energy Fund 0.06 0.51 0.0001 0.0001
CMCO / Columbus McKinnon Corporation 0.03 0.51 0.0001 0.0001
KARS / KraneShares Trust - KraneShares Electric Vehicles and Future Mobility Index ETF 0.02 -62.02 0.51 -60.72 0.0001 -0.0002
CRNC / Cerence Inc. Call 0.05 25.44 0.51 62.34 0.0001 0.0000
AVLC / American Century ETF Trust - Avantis U.S. Large Cap Equity ETF 0.01 0.51 0.0001 0.0001
WABC / Westamerica Bancorporation Call 0.01 0.51 0.0001 0.0001
ATYR / aTyr Pharma, Inc. Call 0.10 0.51 0.0001 0.0001
CEPI / ETF Opportunities Trust - Rex Crypto Equity Premium Income ETF 0.01 -71.04 0.51 -68.38 0.0001 -0.0003
FJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July 0.01 -25.27 0.51 -18.73 0.0001 -0.0001
GTM / ZoomInfo Technologies Inc. Call 0.05 -37.91 0.51 -37.18 0.0001 -0.0001
ORN / Orion Group Holdings, Inc. 0.06 0.51 0.0001 0.0001
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.00 -9.52 0.51 9.66 0.0001 -0.0000
HAP / VanEck ETF Trust - VanEck Natural Resources ETF 0.01 -47.38 0.51 -45.17 0.0001 -0.0001
AIT / Applied Industrial Technologies, Inc. Call 0.00 -77.08 0.51 -76.38 0.0001 -0.0005
MNBD / ALPS ETF Trust - ALPS Intermediate Municipal Bond ETF 0.02 0.51 0.0001 0.0001
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 0.01 -40.61 0.51 -38.63 0.0001 -0.0001
COHU / Cohu, Inc. 0.03 -83.70 0.51 -78.68 0.0001 -0.0005
BLGR / Exchange Traded Concepts Trust - Bluemonte Large Cap Growth ETF 0.02 0.51 0.0001 0.0001
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.00 -17.71 0.51 -13.27 0.0001 -0.0001
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.16 0.51 0.0001 0.0001
TPVG / TriplePoint Venture Growth BDC Corp. 0.07 7.34 0.51 7.84 0.0001 -0.0000
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF 0.01 -81.07 0.51 -81.69 0.0001 -0.0006
BUYW / Northern Lights Fund Trust IV - Main BuyWrite ETF 0.04 0.51 0.0001 0.0001
XJH / iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF 0.01 0.51 0.0001 0.0001
EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund 0.01 0.51 0.0001 0.0001
LADR / Ladder Capital Corp 0.05 -73.78 0.51 -75.29 0.0001 -0.0004
DT / Dynatrace, Inc. Put 0.01 29.58 0.51 51.80 0.0001 0.0000
UTG / Reaves Utility Income Fund 0.01 0.51 0.0001 0.0001
CHYM / Chime Financial, Inc. Put 0.01 0.51 0.0001 0.0001
KLG / WK Kellogg Co Call 0.03 37.66 0.51 10.00 0.0001 -0.0000
HBDC / Tidal Trust II - Hilton BDC Corporate Bond ETF 0.02 0.51 0.0001 0.0001
PAR / PAR Technology Corporation Call 0.01 0.00 0.51 13.20 0.0001 -0.0000
NGL / NGL Energy Partners LP - Limited Partnership 0.12 401.06 0.51 372.90 0.0001 0.0001
XPAY / Roundhill ETF Trust - Roundhill S&P 500 Target 20 Managed Distribution ETF 0.01 -16.18 0.51 -12.33 0.0001 -0.0001
NRC / National Research Corporation 0.03 -42.62 0.51 -24.63 0.0001 -0.0001
CORX / Volatility Shares Trust - 2x Corn ETF 0.04 -58.98 0.51 -66.91 0.0001 -0.0003
FFEM / Fidelity Covington Trust - Fidelity Fundamental Emerging Markets ETF 0.02 0.51 0.0001 0.0001
SKYW / SkyWest, Inc. Call 0.00 -63.16 0.50 -56.63 0.0001 -0.0002
XYL / Xylem Inc. Call 0.00 -43.48 0.50 -38.83 0.0001 -0.0001
STE / STERIS plc Put 0.00 0.50 0.0001 0.0001
OSEA / Harbor ETF Trust - Harbor International Compounders ETF 0.02 -19.43 0.50 -11.29 0.0001 -0.0001
SPFI / South Plains Financial, Inc. 0.01 46.78 0.50 59.68 0.0001 0.0000
IESC / IES Holdings, Inc. Call 0.00 -89.57 0.50 -81.31 0.0001 -0.0006
CYRX / Cryoport, Inc. Call 0.07 335.48 0.50 435.11 0.0001 0.0001
SPB / Spectrum Brands Holdings, Inc. Put 0.01 -70.68 0.50 -78.30 0.0001 -0.0005
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.00 -95.48 0.50 -95.18 0.0001 -0.0025
ALLT / Allot Ltd. 0.06 -6.22 0.50 40.22 0.0001 -0.0000
FTLS / First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF 0.01 -69.26 0.50 -68.25 0.0001 -0.0003
ASPN / Aspen Aerogels, Inc. 0.08 499.65 0.50 457.78 0.0001 0.0001
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.05 -52.95 0.50 -52.64 0.0001 -0.0002
BWA / BorgWarner Inc. Put 0.01 0.50 0.0001 0.0001
DWCR / Arrow Investments Trust - Arrow DWA Tactical: International ETF 0.01 3.54 0.50 20.14 0.0001 -0.0000
NGVT / Ingevity Corporation 0.01 -86.91 0.50 -85.76 0.0001 -0.0008
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.01 0.50 0.0001 0.0001
JQC / Nuveen Credit Strategies Income Fund 0.09 269.61 0.50 271.11 0.0001 0.0001
CCNR / Financial Investors Trust - ALPS | CoreCommodity Natural Resources ETF 0.02 0.50 0.0001 0.0001
BSGM / BioSig Technologies, Inc. 0.07 0.50 0.0001 0.0001
TBLA / Taboola.com Ltd. Call 0.14 0.07 0.50 24.38 0.0001 -0.0000
AMN / AMN Healthcare Services, Inc. Put 0.02 70.42 0.50 44.09 0.0001 0.0000
MDU / MDU Resources Group, Inc. Call 0.03 0.50 0.0001 0.0001
COAL / Exchange Traded Concepts Trust - Range Global Coal Index ETF 0.03 0.50 0.0001 0.0001
INBK / First Internet Bancorp 0.02 67.10 0.50 68.01 0.0001 0.0000
TRPA / Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF 0.01 -68.74 0.50 -68.76 0.0001 -0.0003
LMNR / Limoneira Company 0.03 68.76 0.50 49.10 0.0001 0.0000
GSBD / Goldman Sachs BDC, Inc. 0.04 -56.01 0.50 -57.47 0.0001 -0.0002
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.03 0.50 0.0001 0.0001
SES / SES AI Corporation 0.56 0.50 0.0001 0.0001
SAFE / Safehold Inc. 0.03 -31.56 0.50 -43.14 0.0001 -0.0001
VOYA / Voya Financial, Inc. 0.01 -96.31 0.50 -96.14 0.0001 -0.0032
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Put 0.07 0.50 0.0001 0.0001
SGI / Somnigroup International Inc. Put 0.01 -7.59 0.50 4.86 0.0001 -0.0000
VOLT / Tema ETF Trust - Tema Electrification ETF 0.02 -77.46 0.50 -73.12 0.0001 -0.0004
BLUI / Exchange Traded Concepts Trust - Bluemonte Diversified Income ETF 0.02 0.50 0.0001 0.0001
GROY / Gold Royalty Corp. 0.22 0.50 0.0001 0.0001
SMB / VanEck ETF Trust - VanEck Short Muni ETF 0.03 -47.60 0.50 -47.18 0.0001 -0.0001
LPG / Dorian LPG Ltd. Put 0.02 0.49 0.0001 0.0001
DUKH / Northern Lights Fund Trust - Ocean Park High Income ETF 0.02 0.49 0.0001 0.0001
VOYG / Voyager Technologies, Inc. Put 0.01 0.49 0.0001 0.0001
UJB / ProShares Trust - ProShares Ultra High Yield 0.01 -12.07 0.49 -7.32 0.0001 -0.0000
FMED / Fidelity Covington Trust - Fidelity Disruptive Medicine ETF 0.02 -68.93 0.49 -68.47 0.0001 -0.0003
TNDM / Tandem Diabetes Care, Inc. Call 0.03 -16.40 0.49 -18.78 0.0001 -0.0001
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.24 229.95 0.49 147.74 0.0001 0.0000
DTEC / ALPS ETF Trust - ALPS Disruptive Technologies ETF 0.01 0.49 0.0001 0.0001
STRO / Sutro Biopharma, Inc. 0.69 0.49 0.0001 0.0001
TRVI / Trevi Therapeutics, Inc. Put 0.09 0.49 0.0001 0.0001
IBHG / iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF 0.02 -83.08 0.49 -82.94 0.0001 -0.0006
RGTX / Tidal Trust II - Defiance Daily Target 2X Long RGTI ETF 0.02 0.49 0.0001 0.0001
FLYW / Flywire Corporation 0.04 -84.07 0.49 -80.42 0.0001 -0.0005
SPNS / Sapiens International Corporation N.V. 0.02 -83.64 0.49 -82.36 0.0001 -0.0006
ECH / iShares, Inc. - iShares MSCI Chile ETF Call 0.02 0.49 0.0001 0.0001
US09709UV704 / BofA Finance LLC 0.49 0.0001 0.0001
SDCP / Virtus ETF Trust II - Virtus Newfleet Short Duration Core Plus Bond ETF 0.02 0.49 0.0001 0.0001
BLDG / Cambria ETF Trust - Cambria Global Real Estate ETF 0.02 19.77 0.49 24.74 0.0001 -0.0000
MBWM / Mercantile Bank Corporation 0.01 -34.05 0.49 -29.48 0.0001 -0.0001
CRF / Cornerstone Total Return Fund, Inc. 0.06 0.83 0.49 8.71 0.0001 -0.0000
MNRS / Grayscale Funds Trust - Bitcoin Miners ETF 0.02 1.87 0.49 55.10 0.0001 0.0000
MASI / Masimo Corporation Call 0.00 0.49 0.0001 0.0001
YJUN / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June 0.02 0.49 0.0001 0.0001
TEN / Tsakos Energy Navigation Limited Put 0.03 0.49 0.0001 0.0001
ASPI / ASP Isotopes Inc. Put 0.07 0.49 0.0001 0.0001
PCG.PRX / PG&E Corporation - Preferred Security 0.01 0.49 0.0001 0.0001
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 0.02 -77.59 0.49 -76.75 0.0001 -0.0004
PTGX / Protagonist Therapeutics, Inc. Put 0.01 -82.68 0.49 -80.21 0.0001 -0.0005
SNBR / Sleep Number Corporation Call 0.07 505.04 0.49 548.00 0.0001 0.0001
CYRX / Cryoport, Inc. 0.07 -28.70 0.49 -12.43 0.0001 -0.0001
CMPO / CompoSecure, Inc. Put 0.03 0.49 0.0001 0.0001
BR / Broadridge Financial Solutions, Inc. Put 0.00 -25.93 0.49 -25.69 0.0001 -0.0001
LIAP / Stone Ridge Trust - LifeX 2057 Inflation-Protected Longevity Income ETF 0.00 0.49 0.0001 0.0001
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF 0.20 355.61 0.49 -26.96 0.0001 -0.0001
IRBT / iRobot Corporation 0.15 -13.99 0.49 -0.21 0.0001 -0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.10 4.20 0.48 0.83 0.0001 -0.0000
SM / SM Energy Company Put 0.02 -15.88 0.48 -30.56 0.0001 -0.0001
PGNY / Progyny, Inc. Call 0.02 -38.03 0.48 -38.97 0.0001 -0.0001
GILT / Gilat Satellite Networks Ltd. 0.07 298.66 0.48 347.22 0.0001 0.0001
SIXO / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF 0.01 -72.87 0.48 -71.59 0.0001 -0.0003
PSFF / Pacer Funds Trust - Pacer Swan SOS Fund of Funds ETF 0.02 0.48 0.0001 0.0001
YELP / Yelp Inc. Put 0.01 -47.39 0.48 -51.31 0.0001 -0.0002
EBTC / Enterprise Bancorp, Inc. 0.01 -32.48 0.48 -31.24 0.0001 -0.0001
IGLD / First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF 0.02 56.67 0.48 62.29 0.0001 0.0000
SABR / Sabre Corporation Call 0.15 -14.12 0.48 -3.41 0.0001 -0.0000
ABL / Abacus Global Management, Inc. 0.09 0.48 0.0001 0.0001
DIN / Dine Brands Global, Inc. Call 0.02 -7.04 0.48 -2.83 0.0001 -0.0000
DSTX / ETF Series Solutions - Distillate International Fundamental Stability & Value ETF 0.02 20.14 0.48 33.98 0.0001 -0.0000
SOCL / Global X Funds - Global X Social Media ETF 0.01 0.48 0.0001 0.0001
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Call 0.02 0.48 0.0001 0.0001
QBUL / Elevation Series Trust - TrueShares Quarterly Bull Hedge ETF 0.02 0.48 0.0001 0.0001
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.01 0.48 0.0001 0.0001
ATIIU / Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0.05 -28.34 0.48 -26.68 0.0001 -0.0001
NBR / Nabors Industries Ltd. 0.02 -25.21 0.48 -49.79 0.0001 -0.0002
AS / Amer Sports, Inc. Call 0.01 0.48 0.0001 0.0001
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.02 -97.19 0.48 -96.12 0.0001 -0.0030
GRND / Grindr Inc. Put 0.02 -14.92 0.48 7.90 0.0001 -0.0000
PLAB / Photronics, Inc. Call 0.03 41.90 0.48 28.84 0.0001 -0.0000
SNEX / StoneX Group Inc. 0.01 -85.00 0.48 -82.10 0.0001 -0.0006
DMX / DoubleLine ETF Trust - DoubleLine Multi-Sector Income ETF 0.01 31.10 0.48 32.78 0.0001 -0.0000
SDEM / Global X Funds - Global X MSCI SuperDividend Emerging Markets ETF 0.02 -16.76 0.48 -11.67 0.0001 -0.0001
FDFF / Fidelity Covington Trust - Fidelity Disruptive Finance ETF 0.01 -29.68 0.48 -23.06 0.0001 -0.0001
KIND / Nextdoor Holdings, Inc. 0.29 -24.75 0.48 -18.32 0.0001 -0.0001
SRAD / Sportradar Group AG Put 0.02 0.48 0.0001 0.0001
BTOP / Bitwise Funds Trust - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF 0.02 -46.23 0.48 -36.65 0.0001 -0.0001
IBIG / iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF 0.02 -36.97 0.48 -36.82 0.0001 -0.0001
STOT / SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF 0.01 0.48 0.0001 0.0001
NBBK / NB Bancorp, Inc. 0.03 -51.14 0.48 -51.72 0.0001 -0.0002
TLRY / Tilray Brands, Inc. Call 1.15 152.30 0.48 58.86 0.0001 0.0000
NAT / Nordic American Tankers Limited Call 0.18 0.47 0.0001 0.0001
SILA / Sila Realty Trust, Inc. 0.02 -91.08 0.47 -92.11 0.0001 -0.0014
MCBS / MetroCity Bankshares, Inc. 0.02 -36.12 0.47 -33.89 0.0001 -0.0001
BFRE / Ultimus Managers Trust - Westwood LBRTY Global Equity ETF 0.02 0.47 0.0001 0.0001
SHBI / Shore Bancshares, Inc. 0.03 -25.00 0.47 -12.87 0.0001 -0.0001
ORIC / ORIC Pharmaceuticals, Inc. 0.05 49.72 0.47 172.41 0.0001 0.0000
GPK / Graphic Packaging Holding Company Put 0.02 -83.03 0.47 -86.23 0.0001 -0.0008
TAXE / T.Rowe Price Exchange-Traded Funds, Inc - T. Rowe Price Intermediate Municipal Income ETF 0.01 12.53 0.47 12.59 0.0001 -0.0000
DIVS / Guinness Atkinson Funds - SmartETFs Dividend Builder ETF 0.02 76.18 0.47 85.49 0.0001 0.0000
TTI / TETRA Technologies, Inc. 0.14 -37.37 0.47 -37.43 0.0001 -0.0001
OSUR / OraSure Technologies, Inc. 0.16 14.09 0.47 1.50 0.0001 -0.0000
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.01 0.47 0.0001 0.0001
CBAN / Colony Bankcorp, Inc. 0.03 -30.75 0.47 -29.45 0.0001 -0.0001
GLRE / Greenlight Capital Re, Ltd. 0.03 33.20 0.47 41.32 0.0001 -0.0000
SDGR / Schrödinger, Inc. Call 0.02 12.98 0.47 15.12 0.0001 -0.0000
RICK / RCI Hospitality Holdings, Inc. Put 0.01 -1.59 0.47 -12.75 0.0001 -0.0001
LRGF / iShares Trust - iShares U.S. Equity Factor ETF 0.01 -79.11 0.47 -76.87 0.0001 -0.0004
LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF 0.02 0.47 0.0001 0.0001
LBRDK / Liberty Broadband Corporation Call 0.00 0.47 0.0001 0.0001
TBPH / Theravance Biopharma, Inc. 0.04 -69.65 0.47 -62.56 0.0001 -0.0002
FDRR / Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates 0.01 -31.69 0.47 -25.83 0.0001 -0.0001
FFIV / F5, Inc. Put 0.00 -5.88 0.47 3.98 0.0001 -0.0000
AADR / AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF 0.01 -12.85 0.47 -7.48 0.0001 -0.0000
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.01 0.47 0.0001 0.0001
WFG / West Fraser Timber Co. Ltd. 0.01 0.47 0.0001 0.0001
INDE / Matthews International Funds - Matthews India Active ETF 0.02 -50.31 0.47 -45.79 0.0001 -0.0001
FAX / Abrdn Asia-Pacific Income Fund Inc 0.03 173.40 0.47 178.11 0.0001 0.0000
MMYT / MakeMyTrip Limited Put 0.00 -86.44 0.47 -86.45 0.0001 -0.0008
RYET / Ruanyun Edai Technology Inc. 0.06 0.47 0.0001 0.0001
OALC / Unified Series Trust - Oneascent Large Cap Core ETF 0.01 97.53 0.47 124.40 0.0001 0.0000
SLM / SLM Corporation Call 0.01 -7.74 0.47 2.86 0.0001 -0.0000
FEMR / Fidelity Covington Trust - Fidelity Enhanced Emerging Markets ETF 0.02 0.47 0.0001 0.0001
KIM / Kimco Realty Corporation Call 0.02 0.47 0.0001 0.0001
CNX / CNX Resources Corporation Put 0.01 -2.80 0.47 4.00 0.0001 -0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Call 0.00 -61.42 0.47 -64.59 0.0001 -0.0002
RYAM / Rayonier Advanced Materials Inc. 0.12 -31.73 0.47 -54.31 0.0001 -0.0002
GGME / Invesco Exchange-Traded Fund Trust - Invesco Next Gen Media and Gaming ETF 0.01 0.47 0.0001 0.0001
KODK / Eastman Kodak Company Put 0.08 -76.22 0.47 -78.76 0.0001 -0.0005
MVPA / Advisor Managed Portfolios - Miller Value Partners Appreciation Etf Fund 0.01 -51.46 0.47 -46.50 0.0001 -0.0001
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Put 0.02 0.47 0.0001 0.0001
HYKE / ETF Series Solutions - Vest 2 Year Interest Rate Hedge ETF 0.02 0.51 0.47 -2.10 0.0001 -0.0000
RILY / B. Riley Financial, Inc. Put 0.16 6.73 0.47 -18.10 0.0001 -0.0001
ALLO / Allogene Therapeutics, Inc. 0.41 -63.05 0.47 -71.41 0.0001 -0.0003
ATEC / Alphatec Holdings, Inc. Put 0.04 -1.87 0.47 7.62 0.0001 -0.0000
COPJ / Sprott Funds Trust - Sprott Junior Copper Miners ETF 0.02 -46.57 0.47 -35.28 0.0001 -0.0001
ABEO / Abeona Therapeutics Inc. Call 0.08 0.47 0.0001 0.0001
ALSN / Allison Transmission Holdings, Inc. Put 0.00 0.47 0.0001 0.0001
LAZ / Lazard, Inc. Put 0.01 22.78 0.47 35.96 0.0001 -0.0000
CTOR / Citius Oncology, Inc. 0.11 0.47 0.0001 0.0001
BMDL / Victory Portfolios II - VictoryShares WestEnd Economic Cycle Bond ETF 0.02 2.06 0.47 2.20 0.0001 -0.0000
TDV / ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF 0.01 0.47 0.0001 0.0001
CWBC / Community West Bancshares 0.02 -25.45 0.47 -21.32 0.0001 -0.0001
CMPO / CompoSecure, Inc. Call 0.03 -61.08 0.46 -49.62 0.0001 -0.0001
US977852AD45 / CONV. NOTE 0.46 16.00 0.0001 -0.0000
CPAY / Corpay, Inc. Call 0.00 100.00 0.46 90.16 0.0001 0.0000
DY / Dycom Industries, Inc. Put 0.00 -64.81 0.46 -43.55 0.0001 -0.0001
SEER / Seer, Inc. 0.22 -14.63 0.46 8.16 0.0001 -0.0000
GFL / GFL Environmental Inc. Put 0.01 0.46 0.0001 0.0001
CIO / City Office REIT, Inc. 0.09 -37.03 0.46 -35.20 0.0001 -0.0001
EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF 0.01 -46.88 0.46 -43.76 0.0001 -0.0001
ALRS / Alerus Financial Corporation 0.02 -10.29 0.46 4.99 0.0001 -0.0000
CTLP / Cantaloupe, Inc. Call 0.04 0.46 0.0001 0.0001
LAMR / Lamar Advertising Company 0.00 -87.17 0.46 -86.32 0.0001 -0.0008
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF Call 0.01 0.46 0.0001 0.0001
KD / Kyndryl Holdings, Inc. 0.01 -94.67 0.46 -92.88 0.0001 -0.0016
OII / Oceaneering International, Inc. Call 0.02 -0.89 0.46 -5.71 0.0001 -0.0000
BUCK / Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF 0.02 69.10 0.46 61.75 0.0001 0.0000
GOEX / Global X Funds - Global X Gold Explorers ETF 0.01 0.46 0.0001 0.0001
PMAR / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March 0.01 -64.64 0.46 -62.61 0.0001 -0.0002
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.75 -69.33 0.46 -78.41 0.0001 -0.0005
DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund 0.00 0.46 0.0001 0.0001
VITL / Vital Farms, Inc. 0.01 0.46 0.0001 0.0001
RY / Royal Bank of Canada Put 0.00 -96.20 0.46 -95.56 0.0001 -0.0025
EAOA / iShares Trust - iShares ESG Aware 80/20 Aggressive Allocation ETF 0.01 0.46 0.0001 0.0001
RCEL / AVITA Medical, Inc. 0.09 36.06 0.46 -11.58 0.0001 -0.0001
LII / Lennox International Inc. Put 0.00 -60.00 0.46 -59.14 0.0001 -0.0002
TMAR / First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - March 0.02 -56.07 0.46 -52.98 0.0001 -0.0002
FEUS / FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund 0.01 0.46 0.0001 0.0001
GFLW / Victory Portfolios II - Victoryshares Free Cash Flow Growth ETF 0.02 26.73 0.46 53.36 0.0001 0.0000
PDM / Piedmont Realty Trust, Inc. 0.06 8.29 0.46 7.03 0.0001 -0.0000
HYGW / iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF 0.01 0.46 0.0001 0.0001
SLS / SELLAS Life Sciences Group, Inc. Call 0.21 58.66 0.46 221.83 0.0001 0.0001
MODG / Topgolf Callaway Brands Corp. Call 0.06 266.45 0.46 348.04 0.0001 0.0001
REMG / Russell Investments Exchange Traded Funds - Emerging Markets Equity Active ETF 0.02 0.46 0.0001 0.0001
CINT / CI&T Inc. 0.08 180.07 0.46 180.37 0.0001 0.0000
HCC / Warrior Met Coal, Inc. 0.01 0.46 0.0001 0.0001
BCML / BayCom Corp 0.02 -8.57 0.46 0.66 0.0001 -0.0000
MMAX / iShares Trust - iShares Large Cap Max Buffer Mar ETF 0.02 0.46 0.0001 0.0001
DMCY / The Advisors Inner Circle Fund III - Democracy International Fund 0.02 0.46 0.0001 0.0001
GTES / Gates Industrial Corporation plc Put 0.02 -25.28 0.46 -6.57 0.0001 -0.0000
NVCR / NovoCure Limited Put 0.03 0.46 0.0001 0.0001
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.02 0.46 0.0001 0.0001
EXC / Exelon Corporation 0.01 -94.65 0.45 -94.97 0.0001 -0.0022
IFEB / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - February 0.02 0.45 0.0001 0.0001
AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF 0.01 0.45 0.0001 0.0001
UMMA / Listed Funds Trust - Wahed Dow Jones Islamic World ETF 0.02 -7.01 0.45 3.89 0.0001 -0.0000
IAS / Integral Ad Science Holding Corp. 0.05 -77.83 0.45 -77.14 0.0001 -0.0004
MTLS / Materialise NV - Depositary Receipt (Common Stock) Put 0.08 0.45 0.0001 0.0001
GABC / German American Bancorp, Inc. 0.01 -19.73 0.45 -17.64 0.0001 -0.0001
EVLV / Evolv Technologies Holdings, Inc. Put 0.07 111.66 0.45 323.36 0.0001 0.0001
EWU / iShares Trust - iShares MSCI United Kingdom ETF Call 0.01 0.45 0.0001 0.0001
UST / ProShares Trust - ProShares Ultra 7-10 Year Treasury 0.01 -20.19 0.45 -19.86 0.0001 -0.0001
MFSB / MFS Active Exchange Traded Funds Trust - MFS Active Core Plus Bond ETF 0.02 12.93 0.45 13.60 0.0001 -0.0000
OAKM / Harris Oakmark ETF Trust - Oakmark U.S. Large Cap ETF 0.02 -33.59 0.45 -30.29 0.0001 -0.0001
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.15 -20.51 0.45 -18.30 0.0001 -0.0001
CSWC / Capital Southwest Corporation 0.02 102.28 0.45 99.56 0.0001 0.0000
SPOT / Spotify Technology S.A. 0.00 -99.48 0.45 -99.27 0.0001 -0.0155
TTI / TETRA Technologies, Inc. Call 0.13 0.45 0.0001 0.0001
AMTB / Amerant Bancorp Inc. 0.02 0.45 0.0001 0.0001
PRM / Perimeter Solutions, Inc. 0.03 -65.01 0.45 -51.66 0.0001 -0.0002
TY / Tri-Continental Corporation 0.01 0.45 0.0001 0.0001
SA / Seabridge Gold Inc. Call 0.03 0.45 0.0001 0.0001
BHB / Bar Harbor Bankshares 0.02 -15.14 0.45 -13.82 0.0001 -0.0001
MSBI / Midland States Bancorp, Inc. 0.03 25.62 0.45 27.20 0.0001 -0.0000
XDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 0.01 0.45 0.0001 0.0001
PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) 0.45 0.0000
KGS / Kodiak Gas Services, Inc. Put 0.01 0.45 0.0001 0.0001
IGTR / Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF 0.02 31.17 0.45 32.54 0.0001 -0.0000
ARKA / EA Series Trust - ARK 21Shares Active Bitcoin Futures Strategy ETF 0.01 -68.31 0.45 -59.69 0.0001 -0.0002
FR / First Industrial Realty Trust, Inc. Call 0.01 0.45 0.0001 0.0001
QD / Qudian Inc. - Depositary Receipt (Common Stock) Call 0.14 0.07 0.45 16.75 0.0001 -0.0000
PAG / Penske Automotive Group, Inc. Call 0.00 30.00 0.45 55.40 0.0001 0.0000
MNRO / Monro, Inc. 0.03 -62.49 0.45 -61.39 0.0001 -0.0002
GLBE / Global-E Online Ltd. Put 0.01 9.02 0.45 2.76 0.0001 -0.0000
AEVA / Aeva Technologies, Inc. Put 0.01 0.45 0.0001 0.0001
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF Call 0.02 0.45 0.0001 0.0001
EBIZ / Global X Funds - Global X E-commerce ETF 0.01 0.45 0.0001 0.0001
COTY / Coty Inc. Call 0.10 444.32 0.45 363.54 0.0001 0.0001
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.01 -33.98 0.45 -18.50 0.0001 -0.0001
WDIV / SPDR Index Shares Funds - SPDR S&P Global Dividend ETF 0.01 -38.77 0.45 -33.68 0.0001 -0.0001
CRON / Cronos Group Inc. 0.23 -34.77 0.44 -30.52 0.0001 -0.0001
BFS / Saul Centers, Inc. 0.01 -42.11 0.44 -45.19 0.0001 -0.0001
CNXC / Concentrix Corporation Call 0.01 -57.58 0.44 -59.76 0.0001 -0.0002
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.02 -99.24 0.44 -99.16 0.0001 -0.0132
UHT / Universal Health Realty Income Trust Call 0.01 0.44 0.0001 0.0001
ACP / Abrdn Income Credit Strategies Fund 0.08 -53.61 0.44 -53.56 0.0001 -0.0002
IDR / Idaho Strategic Resources, Inc. Call 0.03 17.30 0.44 7.26 0.0001 -0.0000
COM / Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF 0.02 -80.00 0.44 -81.14 0.0001 -0.0005
ETW / Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 0.05 288.78 0.44 309.26 0.0001 0.0001
MTH / Meritage Homes Corporation Put 0.01 40.43 0.44 32.73 0.0001 -0.0000
MRP / Millrose Properties, Inc. Put 0.02 78.16 0.44 91.74 0.0001 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.16 0.44 0.0001 0.0001
OFLX / Omega Flex, Inc. 0.01 -3.18 0.44 -9.82 0.0001 -0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.01 -51.47 0.44 -43.96 0.0001 -0.0001
AISPW / Airship AI Holdings, Inc. - Equity Warrant 0.22 -0.00 0.44 77.42 0.0001 0.0000
JHHY / John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF 0.02 -68.27 0.44 -67.77 0.0001 -0.0003
DFND / Siren ETF Trust - Siren DIVCON Dividend Defender ETF 0.01 42.90 0.44 52.25 0.0001 0.0000
TREX / Trex Company, Inc. Put 0.01 -6.90 0.44 -12.87 0.0001 -0.0001
PRLB / Proto Labs, Inc. Call 0.01 3.77 0.44 18.60 0.0001 -0.0000
SEIC / SEI Investments Company Call 0.00 -14.04 0.44 -0.45 0.0001 -0.0000
US98980GAB86 / CONV. NOTE 0.44 -85.53 0.0001 -0.0007
LIAK / Stone Ridge Trust - LifeX 2054 Inflation-Protected Longevity Income ETF 0.00 83.02 0.44 79.59 0.0001 0.0000
XEMD / BondBloxx ETF Trust - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 0.01 -79.29 0.44 -78.80 0.0001 -0.0004
WOLF / Wolfspeed, Inc. Put 1.10 -61.96 0.44 -95.05 0.0001 -0.0021
DCGO / DocGo Inc. 0.28 227.62 0.44 95.11 0.0001 0.0000
ALCO / Alico, Inc. 0.01 0.44 0.0001 0.0001
KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF 0.01 0.44 0.0001 0.0001
SD / SandRidge Energy, Inc. Call 0.04 97.09 0.44 86.81 0.0001 0.0000
CARZ / First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF 0.01 77.43 0.44 106.10 0.0001 0.0000
KRO / Kronos Worldwide, Inc. 0.07 190.67 0.44 141.21 0.0001 0.0000
IMAX / IMAX Corporation Call 0.02 0.44 0.0001 0.0001
MVST / Microvast Holdings, Inc. Put 0.12 116.28 0.44 573.85 0.0001 0.0001
MVST / Microvast Holdings, Inc. Call 0.12 -6.21 0.44 192.00 0.0001 0.0000
NXTG / First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF 0.00 -52.87 0.44 -45.99 0.0001 -0.0001
FRHC / Freedom Holding Corp. Call 0.00 0.44 0.0001 0.0001
FLSW / Franklin Templeton ETF Trust - Franklin FTSE Switzerland ETF 0.01 -82.40 0.44 -81.34 0.0001 -0.0005
TWST / Twist Bioscience Corporation Call 0.01 0.85 0.44 -5.62 0.0001 -0.0000
PSN / Parsons Corporation Put 0.01 -78.89 0.44 -74.46 0.0001 -0.0004
EALT / Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly 0.01 -68.83 0.44 -66.99 0.0001 -0.0003
IRDM / Iridium Communications Inc. Call 0.01 0.44 0.0001 0.0001
VMD / Viemed Healthcare, Inc. 0.06 16.96 0.44 11.20 0.0001 -0.0000
US737446AT14 / CONV. NOTE 0.44 0.0001 0.0001
WHTX / Volatility Shares Trust - 2x Wheat ETF 0.04 -60.98 0.44 -65.80 0.0001 -0.0002
CGIB / Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) 0.02 0.44 0.0001 0.0001
NTGR / NETGEAR, Inc. Call 0.01 0.44 0.0001 0.0001
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Put 0.01 0.44 0.0001 0.0001
PSQ / ProShares Trust - ProShares Short QQQ Call 0.01 10.22 0.44 -8.61 0.0001 -0.0000
SOXQ / Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF 0.01 -74.09 0.44 -66.41 0.0001 -0.0002
BAGY / Amplify ETF Trust - Amplify Bitcoin Max Income Covered Call ETF 0.01 0.44 0.0001 0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.04 0.44 0.0001 0.0001
FIAX / Tidal Trust II - Nicholas Fixed Income Alternative ETF 0.02 25.07 0.44 23.93 0.0001 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 0.43 0.0001 0.0001
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.00 -68.49 0.43 -65.58 0.0001 -0.0002
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF Call 0.02 0.43 0.0001 0.0001
MANH / Manhattan Associates, Inc. Put 0.00 -37.14 0.43 -28.26 0.0001 -0.0001
ALARM COM HLDGS INC / NOTE 2.250% 6/0 (011642AD7) 0.43 0.0000
BIO / Bio-Rad Laboratories, Inc. Put 0.00 0.43 0.0001 0.0001
SMHX / VanEck ETF Trust - VanEck Fabless Semiconductor ETF 0.01 0.43 0.0001 0.0001
JIII / Janus Detroit Street Trust - Janus Henderson Income ETF 0.01 -73.79 0.43 -73.58 0.0001 -0.0003
DMAR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - March 0.01 0.43 0.0001 0.0001
FCEL / FuelCell Energy, Inc. 0.08 583.63 0.43 747.06 0.0001 0.0001
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 0.01 -16.41 0.43 -6.90 0.0001 -0.0000
IBP / Installed Building Products, Inc. Put 0.00 0.43 0.0001 0.0001
BKH / Black Hills Corporation Call 0.01 54.00 0.43 42.24 0.0001 0.0000
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.01 26.74 0.43 36.39 0.0001 -0.0000
OLN / Olin Corporation Call 0.02 77.69 0.43 47.10 0.0001 0.0000
LDRT / iShares Trust - iShares iBonds 1-5 Year Treasury Ladder ETF 0.02 -43.71 0.43 -43.73 0.0001 -0.0001
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Call 0.01 0.43 0.0001 0.0001
MFSM / MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETF 0.02 -3.89 0.43 -4.65 0.0001 -0.0000
EXPI / eXp World Holdings, Inc. Put 0.05 0.43 0.0001 0.0001
NTRS / Northern Trust Corporation Put 0.00 -83.89 0.43 -79.29 0.0001 -0.0004
MG / Mistras Group, Inc. Call 0.05 -36.85 0.43 -52.28 0.0001 -0.0001
QMFE / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - February 0.02 -76.51 0.43 -74.39 0.0001 -0.0003
GSIB / Themes ETF Trust - Themes Global Systemically Important Banks ETF 0.01 -56.56 0.43 -50.29 0.0001 -0.0001
VLY / Valley National Bancorp Put 0.05 99.59 0.43 100.47 0.0001 0.0000
FREL / Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF 0.02 0.43 0.0001 0.0001
HTAX / Macquarie ETF Trust - Macquarie National High-Yield Municipal Bond ETF 0.02 -38.70 0.43 -40.66 0.0001 -0.0001
US462222AD25 / Ionis Pharmaceuticals Inc 0.43 0.0001 0.0001
SOLV / Solventum Corporation Put 0.01 -79.71 0.43 -79.78 0.0001 -0.0005
GNTY / Guaranty Bancshares, Inc. 0.01 -39.48 0.43 -35.83 0.0001 -0.0001
EET / ProShares Trust - ProShares Ultra MSCI Emerging Markets 0.01 0.43 0.0001 0.0001
BTG / B2Gold Corp. Put 0.12 -31.52 0.43 -13.18 0.0001 -0.0000
MDEV / First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF 0.02 38.23 0.43 40.92 0.0001 -0.0000
LIAE / Stone Ridge Trust - LifeX 2050 Inflation-Protected Longevity Income ETF 0.00 0.43 0.0001 0.0001
FMAO / Farmers & Merchants Bancorp, Inc. 0.02 6.46 0.43 12.66 0.0001 -0.0000
US207410AH48 / CONV. NOTE 0.43 1,756.52 0.0001 0.0001
COPP / Sprott Funds Trust - Sprott Copper Miners ETF 0.02 0.43 0.0001 0.0001
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.14 0.43 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Call 0.07 -47.18 0.43 -51.03 0.0001 -0.0001
OEF / iShares Trust - iShares S&P 100 ETF Put 0.00 -30.00 0.43 -21.26 0.0001 -0.0001
FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund 0.01 0.43 0.0001 0.0001
MRCY / Mercury Systems, Inc. Call 0.01 0.43 0.0001 0.0001
PDS / Precision Drilling Corporation Call 0.01 0.43 0.0001 0.0001
BCDF / Listed Funds Trust - Horizon Kinetics Blockchain Development ETF 0.01 16.81 0.42 30.46 0.0001 -0.0000
MKTX / MarketAxess Holdings Inc. Call 0.00 11.76 0.42 15.53 0.0001 -0.0000
RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF 0.02 -84.51 0.42 -83.87 0.0001 -0.0006
LBRT / Liberty Energy Inc. Put 0.04 0.42 0.0001 0.0001
DWLD / Davis Fundamental ETF Trust - Davis Select Worldwide ETF 0.01 -33.45 0.42 -26.82 0.0001 -0.0001
HARD / Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF 0.02 0.42 0.0001 0.0001
PPC / Pilgrim's Pride Corporation Put 0.01 13.25 0.42 -6.64 0.0001 -0.0000
LAES / SEALSQ Corp 0.10 0.42 0.0001 0.0001
CZNC / Citizens & Northern Corporation 0.02 38.59 0.42 30.65 0.0001 -0.0000
CMPO / CompoSecure, Inc. 0.03 -15.46 0.42 9.35 0.0001 -0.0000
TECH / Bio-Techne Corporation Call 0.01 0.42 0.0001 0.0001
PRAA / PRA Group, Inc. Call 0.03 -28.86 0.42 -49.15 0.0001 -0.0001
US23282WAC47 / CONV. NOTE 0.42 0.0001 0.0001
APRH / Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - April 0.02 0.42 0.0001 0.0001
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 48.98 0.42 58.49 0.0001 0.0000
ZTEN / The RBB Fund, Inc. - F/m 10-Year Investment Grade Corporate Bond ETF 0.01 -76.60 0.42 -76.40 0.0001 -0.0004
KULR / KULR Technology Group, Inc. Call 0.06 0.42 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.03 -65.72 0.42 -66.51 0.0001 -0.0002
LH / Labcorp Holdings Inc. Put 0.00 -94.50 0.42 -93.80 0.0001 -0.0016
MBI / MBIA Inc. 0.10 78.89 0.42 55.76 0.0001 0.0000
IBTM / iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF 0.02 0.42 0.0001 0.0001
IAG / IAMGOLD Corporation Put 0.06 0.42 0.0001 0.0001
LPRO / Open Lending Corporation 0.22 -49.74 0.42 -64.70 0.0001 -0.0002
HYTI / First Trust Exchange-Traded Fund IV - FT Vest High Yield & Target Income ETF 0.02 -68.72 0.42 -68.54 0.0001 -0.0003
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF 0.01 27.47 0.42 24.78 0.0001 -0.0000
AUR / Aurora Innovation, Inc. Put 0.08 -52.94 0.42 -63.37 0.0001 -0.0002
DTAN / EA Series Trust - Sparkline International Intangible Value ETF 0.01 0.42 0.0001 0.0001
KNTK / Kinetik Holdings Inc. Put 0.01 -32.62 0.42 -42.90 0.0001 -0.0001
NVMI / Nova Ltd. 0.00 -95.77 0.42 -93.68 0.0001 -0.0016
FFUT / Fidelity Greenwood Street Trust - Managed Futures ETF 0.01 0.42 0.0001 0.0001
ACVT / The RBB Fund Trust - Advent Convertible Bond ETF 0.02 0.42 0.0001 0.0001
GSC / Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF 0.01 9.28 0.42 18.41 0.0001 -0.0000
GRPM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF 0.00 -15.48 0.42 -11.84 0.0001 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.03 0.42 0.0001 0.0001
FTRE / Fortrea Holdings Inc. Call 0.08 397.06 0.42 225.78 0.0001 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.01 -70.65 0.42 -64.99 0.0001 -0.0002
US86333MAA62 / Stride 1.125% Due 09-01-2027 0.42 -56.65 0.0001 -0.0002
CNNE / Cannae Holdings, Inc. Call 0.02 0.42 0.0001 0.0001
CPT / Camden Property Trust Put 0.00 -15.91 0.42 -22.68 0.0001 -0.0001
INVX / Innovex International, Inc. 0.03 -36.14 0.42 -44.53 0.0001 -0.0001
MAMA / Mama's Creations, Inc. 0.05 0.42 0.0001 0.0001
CAFX / Professionally Managed Portfolios - Congress Intermediate Bond ETF 0.02 -72.61 0.42 -72.50 0.0001 -0.0003
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.03 0.42 0.0001 0.0001
FENC / Fennec Pharmaceuticals Inc. 0.05 239.65 0.41 365.17 0.0001 0.0001
KEUA / KraneShares Trust - KraneShares European Carbon Allowance Strategy ETF 0.02 -44.93 0.41 -39.74 0.0001 -0.0001
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares Call 0.02 25.00 0.41 -47.19 0.0001 -0.0001
CRVO / CervoMed Inc. 0.07 0.41 0.0001 0.0001
FMNB / Farmers National Banc Corp. 0.03 -52.78 0.41 -50.12 0.0001 -0.0001
WTRE / WisdomTree Trust - WisdomTree New Economy Real Estate Fund 0.02 -54.76 0.41 -49.14 0.0001 -0.0001
WH / Wyndham Hotels & Resorts, Inc. Call 0.01 54.55 0.41 38.93 0.0001 -0.0000
LIBD / Stone Ridge Trust - LifeX 2065 Inflation-Protected Longevity Income ETF 0.00 0.00 0.41 -3.05 0.0001 -0.0000
IOVA / Iovance Biotherapeutics, Inc. Call 0.24 33.08 0.41 -31.40 0.0001 -0.0001
GFL / GFL Environmental Inc. Call 0.01 0.41 0.0001 0.0001
FSBW / FS Bancorp, Inc. 0.01 0.41 0.0001 0.0001
MERC / Mercer International Inc. 0.12 -42.38 0.41 -67.20 0.0001 -0.0002
NBET / Neuberger Berman ETF Trust - Neuberger Berman Energy Transition & Infrastructure ETF 0.01 0.41 0.0001 0.0001
FSBD / Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF 0.01 57.42 0.41 57.85 0.0001 0.0000
DABS / DoubleLine ETF Trust - DoubleLine Asset-Backed Securities ETF 0.01 -87.20 0.41 -87.09 0.0001 -0.0007
CWAN / Clearwater Analytics Holdings, Inc. Put 0.02 0.41 0.0001 0.0001
IIIV / i3 Verticals, Inc. Call 0.01 0.41 0.0001 0.0001
PTLO / Portillo's Inc. Call 0.04 -40.07 0.41 -41.29 0.0001 -0.0001
BST / BlackRock Science and Technology Trust 0.01 -48.48 0.41 -40.43 0.0001 -0.0001
CCRN / Cross Country Healthcare, Inc. 0.03 152.83 0.41 121.62 0.0001 0.0000
CPLB / New York Life Investments Active ETF Trust - NYLI MacKay Core Plus Bond ETF 0.02 -44.79 0.41 -44.67 0.0001 -0.0001
SHEN / Shenandoah Telecommunications Company 0.03 -58.85 0.41 -55.34 0.0001 -0.0002
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Call 0.02 160.87 0.41 80.62 0.0001 0.0000
GENM / Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF 0.04 0.41 0.0001 0.0001
FRSH / Freshworks Inc. Call 0.03 -90.32 0.41 -89.78 0.0001 -0.0009
MGA / Magna International Inc. 0.01 -81.92 0.41 -79.51 0.0001 -0.0004
SMWB / Similarweb Ltd. 0.05 206.40 0.41 190.07 0.0001 0.0000
STKS / The ONE Group Hospitality, Inc. 0.10 423.51 0.41 617.54 0.0001 0.0001
ICUI / ICU Medical, Inc. Call 0.00 0.41 0.0001 0.0001
KEQU / Kewaunee Scientific Corporation 0.01 -13.35 0.41 29.02 0.0001 -0.0000
FLEU / Franklin Templeton ETF Trust - Franklin FTSE Eurozone ETF 0.01 17.41 0.41 32.79 0.0001 -0.0000
MTG / MGIC Investment Corporation Call 0.01 0.41 0.0001 0.0001
CWH / Camping World Holdings, Inc. Put 0.02 0.41 0.0001 0.0001
VRA / Vera Bradley, Inc. 0.19 224.39 0.41 218.75 0.0001 0.0000
MHK / Mohawk Industries, Inc. Put 0.00 -64.86 0.41 -67.80 0.0001 -0.0002
BCX / Blackrock Resources & Commodities Strategy Trust 0.04 0.41 0.0001 0.0001
HOWL / Werewolf Therapeutics, Inc. 0.37 0.41 0.0001 0.0001
ANGI / Angi Inc. Call 0.03 0.41 0.0001 0.0001
JDVI / John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF 0.01 -29.80 0.41 -19.12 0.0001 -0.0001
THQ / Abrdn Healthcare Opportunities Fund 0.02 0.41 0.0001 0.0001
APRT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF 0.01 0.41 0.0001 0.0001
XTN / SPDR Series Trust - SPDR S&P Transportation ETF 0.01 6.13 0.41 15.71 0.0001 -0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Put 0.01 0.41 0.0001 0.0001
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Call 0.03 91.67 0.41 123.76 0.0001 0.0000
INDV / Indivior PLC Call 0.03 0.40 0.0001 0.0001
BITC / Bitwise Funds Trust - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF 0.01 -12.21 0.40 -4.04 0.0001 -0.0000
MNKD / MannKind Corporation Call 0.11 21.71 0.40 -9.62 0.0001 -0.0000
THEQ / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Hedged Equity ETF 0.02 0.40 0.0001 0.0001
YELP / Yelp Inc. Call 0.01 26.88 0.40 17.44 0.0001 -0.0000
WCME / First Trust Exchange-Traded Fund - Wcm Developing World Equity Etf 0.03 31.05 0.40 51.50 0.0001 0.0000
GXUS / Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF 0.01 -3.46 0.40 8.04 0.0001 -0.0000
KFY / Korn Ferry Call 0.01 0.40 0.0001 0.0001
BHLB / Berkshire Hills Bancorp, Inc. 0.02 3.21 0.40 -0.99 0.0001 -0.0000
INSP / Inspire Medical Systems, Inc. Put 0.00 -65.56 0.40 -71.95 0.0001 -0.0003
RLJ.PRA / RLJ Lodging Trust - Preferred Stock 0.02 86.06 0.40 80.63 0.0001 0.0000
PSQO / Palmer Square Funds Trust - Palmer Square Credit Opportunities ETF 0.02 0.40 0.0001 0.0001
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF 0.02 62.79 0.40 39.24 0.0001 -0.0000
HE / Hawaiian Electric Industries, Inc. 0.04 -56.59 0.40 -57.88 0.0001 -0.0002
ES / Eversource Energy Put 0.01 0.40 0.0001 0.0001
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.00 -1.20 0.40 8.11 0.0001 -0.0000
CXSE / WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund 0.01 -82.12 0.40 -81.95 0.0001 -0.0005
PHT / Pioneer High Income Fund, Inc. 0.05 0.40 0.0001 0.0001
DSU / BlackRock Debt Strategies Fund, Inc. 0.04 0.40 0.0001 0.0001
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.17 0.40 0.0001 0.0001
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.01 0.40 0.0001 0.0001
NEWT / NewtekOne, Inc. 0.04 -3.54 0.40 -8.90 0.0001 -0.0000
FRT / Federal Realty Investment Trust Put 0.00 -95.41 0.40 -95.56 0.0001 -0.0022
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.01 -30.83 0.40 -33.33 0.0001 -0.0001
RAYD / The Advisors' Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF 0.01 -73.14 0.40 -70.34 0.0001 -0.0003
FTBI / First Trust Exchange Traded Fund Vi - Balanced Income ETF 0.02 0.40 0.0001 0.0001
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 -65.32 0.40 -63.11 0.0001 -0.0002
PCGG / Litman Gregory Funds Trust - Polen Capital Global Growth ETF 0.03 -7.54 0.40 -0.50 0.0001 -0.0000
SMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May 0.02 0.40 0.0001 0.0001
EMNT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund 0.00 -79.60 0.40 -79.60 0.0001 -0.0004
ZJUN / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr June 0.02 0.40 0.0001 0.0001
ATXS / Astria Therapeutics, Inc. 0.07 -31.82 0.40 -31.67 0.0001 -0.0001
SLAB / Silicon Laboratories Inc. Call 0.00 0.40 0.0001 0.0001
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -49.84 0.40 -32.83 0.0001 -0.0001
SM / SM Energy Company Call 0.02 -60.05 0.40 -67.08 0.0001 -0.0002
DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF 0.01 0.40 0.0001 0.0001
AMBC / Ambac Financial Group, Inc. Call 0.06 -63.18 0.40 -70.15 0.0001 -0.0003
PACK / Ranpak Holdings Corp. 0.11 0.40 0.0001 0.0001
EMO / ClearBridge Energy Midstream Opportunity Fund Inc 0.01 0.40 0.0001 0.0001
BBIB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF 0.00 -36.96 0.40 -36.64 0.0001 -0.0001
NMRK / Newmark Group, Inc. 0.03 -91.64 0.40 -91.67 0.0001 -0.0011
BGLD / First Trust Exchange-Traded Fund - FT Vest Gold Strategy Quarterly Buffer ETF 0.02 -44.20 0.40 -43.02 0.0001 -0.0001
YYY / Amplify ETF Trust - Amplify High Income ETF 0.03 0.40 0.0001 0.0001
IBTA / Ibotta, Inc. Call 0.01 0.40 0.0001 0.0001
CARS / Cars.com Inc. 0.03 -78.76 0.40 -77.66 0.0001 -0.0004
PRO / PROS Holdings, Inc. Call 0.03 59.49 0.39 31.33 0.0001 -0.0000
MRUS / Merus N.V. Put 0.01 -72.01 0.39 -65.07 0.0001 -0.0002
STOK / Stoke Therapeutics, Inc. 0.03 28.78 0.39 120.11 0.0001 0.0000
TC / Tucows Inc. Call 0.02 0.39 0.0001 0.0001
TCMD / Tactile Systems Technology, Inc. 0.04 51.06 0.39 15.93 0.0001 -0.0000
GO / Grocery Outlet Holding Corp. Put 0.03 -7.31 0.39 -17.78 0.0001 -0.0001
CGAU / Centerra Gold Inc. Put 0.05 0.39 0.0001 0.0001
SYK / Stryker Corporation 0.00 -89.09 0.39 -88.42 0.0001 -0.0008
ARVR / First Trust Exchange-Traded Fund II - First Trust Indxx Metaverse ETF 0.01 -43.78 0.39 -30.20 0.0001 -0.0001
NECB / Northeast Community Bancorp, Inc. 0.02 -34.22 0.39 -34.88 0.0001 -0.0001
SCEC / Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF 0.02 0.39 0.0001 0.0001
MYCK / SSGA Active Trust - SPDR SSGA My2031 Corporate Bond ETF 0.02 -56.61 0.39 -56.05 0.0001 -0.0002
PBPB / Potbelly Corporation 0.03 -34.47 0.39 -15.52 0.0001 -0.0000
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares Call 0.04 -61.46 0.39 -76.56 0.0001 -0.0004
USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF 0.01 -24.97 0.39 -13.50 0.0001 -0.0000
SFD / Smithfield Foods, Inc. 0.02 0.39 0.0001 0.0001
FIHL / Fidelis Insurance Holdings Limited 0.02 -77.17 0.39 -76.63 0.0001 -0.0004
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.02 0.39 0.0001 0.0001
UNIT / Unity Group LLC Put 0.09 0.44 0.39 -14.10 0.0001 -0.0000
XSEP / FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 0.01 0.39 0.0001 0.0001
QLVD / FlexShares Trust - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 0.01 46.12 0.39 58.54 0.0001 0.0000
DCBO / Docebo Inc. 0.01 1.12 0.39 2.09 0.0001 -0.0000
SANA / Sana Biotechnology, Inc. 0.14 -68.40 0.39 -48.62 0.0001 -0.0001
ABEO / Abeona Therapeutics Inc. 0.07 -46.78 0.39 -36.54 0.0001 -0.0001
AGRO / Adecoagro S.A. 0.04 -77.47 0.39 -81.57 0.0001 -0.0005
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.05 -90.70 0.39 -87.27 0.0001 -0.0007
XXCH / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares 0.01 0.39 0.0001 0.0001
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.01 -21.43 0.39 -30.40 0.0001 -0.0001
MKOR / Matthews International Funds - Matthews Korea Active ETF 0.01 0.39 0.0001 0.0001
WLKP / Westlake Chemical Partners LP - Limited Partnership 0.02 0.39 0.0001 0.0001
US55955DAB64 / MAGNITE INC CONV 0.25% 03/15/2026 0.39 1.57 0.0001 -0.0000
CMCL / Caledonia Mining Corporation Plc 0.02 0.39 0.0001 0.0001
WOLF / Wolfspeed, Inc. 0.97 26.46 0.39 -83.53 0.0001 -0.0005
RZLT / Rezolute, Inc. 0.09 -51.93 0.39 -26.05 0.0001 -0.0001
CNP / CenterPoint Energy, Inc. Put 0.01 -63.67 0.39 -63.23 0.0001 -0.0002
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.12 14.92 0.39 59.09 0.0001 0.0000
VOYG / Voyager Technologies, Inc. 0.01 0.39 0.0001 0.0001
DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF 0.01 -83.03 0.38 -81.24 0.0001 -0.0004
IIGD / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Defensive ETF 0.02 9.36 0.38 10.03 0.0001 -0.0000
SDIV / Global X Funds - Global X SuperDividend ETF 0.02 0.38 0.0001 0.0001
ATNI / ATN International, Inc. 0.02 -45.39 0.38 -56.31 0.0001 -0.0002
CRWD / CrowdStrike Holdings, Inc. 0.00 -98.65 0.38 -98.05 0.0001 -0.0049
TXO / TXO Partners, L.P. 0.03 0.38 0.0001 0.0001
OCSAW / Oculis Holding AG - Equity Warrant 0.05 0.00 0.38 11.34 0.0001 -0.0000
GRBK / Green Brick Partners, Inc. Put 0.01 0.38 0.0001 0.0001
VRNT / Verint Systems Inc. Call 0.02 -42.14 0.38 -36.27 0.0001 -0.0001
TC / Tucows Inc. 0.02 23.10 0.38 43.98 0.0001 0.0000
LIAG / Stone Ridge Trust - LifeX 2052 Inflation-Protected Longevity Income ETF 0.00 93.20 0.38 89.60 0.0001 0.0000
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.07 0.38 0.0001 0.0001
ASA / ASA Gold and Precious Metals Limited 0.01 0.38 0.0001 0.0001
AFIF / Two Roads Shared Trust - Anfield Universal Fixed Income ETF 0.04 -17.45 0.38 -16.41 0.0001 -0.0000
WOW / WideOpenWest, Inc. 0.09 237.83 0.38 178.83 0.0001 0.0000
CANQ / Calamos ETF Trust - Calamos Nasdaq Equity & Income ETF 0.01 0.38 0.0001 0.0001
DRS / Leonardo DRS, Inc. Put 0.01 0.38 0.0001 0.0001
KRC / Kilroy Realty Corporation Call 0.01 -69.92 0.38 -68.54 0.0001 -0.0002
ATOS / Atossa Therapeutics, Inc. 0.46 0.38 0.0001 0.0001
ALTS / ALT5 Sigma Corporation 0.05 0.38 0.0001 0.0001
NAPR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April 0.01 0.38 0.0001 0.0001
JUST / Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF 0.00 0.38 0.0001 0.0001
JPC / Nuveen Preferred & Income Opportunities Fund 0.05 0.38 0.0001 0.0001
LTH / Life Time Group Holdings, Inc. Put 0.01 -47.70 0.38 -47.43 0.0001 -0.0001
RYLG / Global X Funds - Global X Russell 2000 Covered Call & Growth ETF 0.02 0.38 0.0001 0.0001
AHLT / American Beacon Select Funds - American Beacon AHL Trend ETF 0.02 0.38 0.0001 0.0001
AGGA / EA Series Trust - Astoria Dynamic Core US Fixed Income ETF 0.02 0.38 0.0001 0.0001
RBB / RBB Bancorp 0.02 -23.70 0.38 -20.42 0.0001 -0.0001
NBR / Nabors Industries Ltd. Put 0.01 -76.44 0.38 -84.18 0.0001 -0.0005
OGSP / Spinnaker ETF Series - Obra High Grade Structured Products ETF 0.04 0.38 0.0001 0.0001
QURE / uniQure N.V. Put 0.03 0.38 0.0001 0.0001
WRBY / Warby Parker Inc. Call 0.02 0.38 0.0001 0.0001
HCSG / Healthcare Services Group, Inc. 0.03 -87.49 0.38 -81.35 0.0001 -0.0004
BNS / The Bank of Nova Scotia Put 0.01 3.03 0.38 19.81 0.0001 -0.0000
DOMO / Domo, Inc. Call 0.03 0.38 0.0001 0.0001
SKY / Champion Homes, Inc. Put 0.01 0.38 0.0001 0.0001
VSAT / Viasat, Inc. 0.03 0.38 0.0001 0.0001
MANH / Manhattan Associates, Inc. Call 0.00 -67.24 0.38 -62.61 0.0001 -0.0002
PLRX / Pliant Therapeutics, Inc. 0.32 136.56 0.38 103.80 0.0001 0.0000
BCO / The Brink's Company Call 0.00 5.00 0.38 9.01 0.0001 -0.0000
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF 0.02 15.26 0.37 -54.22 0.0001 -0.0001
ABIG / EA Series Trust - Argent Focused Small Cap ETF 0.01 0.37 0.0001 0.0001
PRCH / Porch Group, Inc. 0.03 -78.37 0.37 -65.01 0.0001 -0.0002
PRIM / Primoris Services Corporation Put 0.00 0.00 0.37 36.00 0.0001 -0.0000
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF 0.03 0.37 0.0001 0.0001
CRGY / Crescent Energy Company Call 0.04 -10.86 0.37 -31.75 0.0001 -0.0001
VRNT / Verint Systems Inc. Put 0.02 25.00 0.37 37.64 0.0001 0.0000
TRC / Tejon Ranch Co. 0.02 -62.07 0.37 -59.46 0.0001 -0.0002
MYI / BlackRock MuniYield Quality Fund III, Inc. 0.04 0.37 0.0001 0.0001
VNDA / Vanda Pharmaceuticals Inc. 0.08 29.10 0.37 32.74 0.0001 -0.0000
FNLC / The First Bancorp, Inc. 0.01 -8.83 0.37 -6.28 0.0001 -0.0000
BNED / Barnes & Noble Education, Inc. Put 0.03 0.37 0.0001 0.0001
XHYI / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF 0.01 0.37 0.0001 0.0001
LC / LendingClub Corporation Put 0.03 -55.97 0.37 -48.76 0.0001 -0.0001
LXU / LSB Industries, Inc. Call 0.05 0.37 0.0001 0.0001
KEN / Kenon Holdings Ltd. 0.01 12.21 0.37 47.04 0.0001 0.0000
RIG / Transocean Ltd. 0.37 -13.08 0.0001 -0.0000
EIPX / First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF 0.01 16.70 0.37 14.81 0.0001 -0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.02 -66.62 0.37 -63.35 0.0001 -0.0002
TQQY / GraniteShares ETF Trust - GraniteShares YieldBOOST QQQ ETF 0.02 0.37 0.0001 0.0001
HELE / Helen of Troy Limited Put 0.01 0.37 0.0001 0.0001
NGD / New Gold Inc. Put 0.08 37.55 0.37 83.66 0.0001 0.0000
CLOX / Series Portfolios Trust - Eldridge AAA CLO ETF 0.01 0.37 0.0001 0.0001
BAND / Bandwidth Inc. 0.02 -63.33 0.37 -55.57 0.0001 -0.0001
ARTNA / Artesian Resources Corporation 0.01 -70.50 0.37 -69.69 0.0001 -0.0002
VTV / Vanguard Index Funds - Vanguard Value ETF Put 0.00 0.37 0.0001 0.0001
TSQ / Townsquare Media, Inc. 0.05 289.32 0.37 278.57 0.0001 0.0000
ACRV / Acrivon Therapeutics, Inc. 0.31 0.37 0.0001 0.0001
HMST / HomeStreet, Inc. 0.03 67.37 0.37 85.93 0.0001 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.04 47.69 0.37 79.61 0.0001 0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.10 -45.72 0.37 -63.87 0.0001 -0.0002
BALI / BlackRock ETF Trust - iShares Advantage Large Cap Income ETF 0.01 -50.52 0.37 -48.25 0.0001 -0.0001
GMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May 0.01 0.37 0.0001 0.0001
ZBRA / Zebra Technologies Corporation Put 0.00 -67.57 0.37 -64.59 0.0001 -0.0002
PYXS / Pyxis Oncology, Inc. 0.34 0.37 0.0001 0.0001
ALT / Altimmune, Inc. Call 0.10 97.11 0.37 52.48 0.0001 0.0000
LNTH / Lantheus Holdings, Inc. 0.00 -94.77 0.37 -95.61 0.0001 -0.0021
HUMN / Roundhill ETF Trust - Roundhill Humanoid Robotics ETF 0.01 0.37 0.0001 0.0001
FSP / Franklin Street Properties Corp. 0.22 1,123.88 0.37 1,050.00 0.0001 0.0001
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Call 0.01 0.37 0.0001 0.0001
CGEM / Cullinan Therapeutics, Inc. 0.05 42.12 0.37 41.54 0.0001 -0.0000
RDWR / Radware Ltd. Put 0.01 0.37 0.0001 0.0001
XOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October 0.01 0.37 0.0001 0.0001
RAIL / FreightCar America, Inc. 0.04 -60.87 0.37 -39.10 0.0001 -0.0001
NXE / NexGen Energy Ltd. Put 0.05 98.50 0.37 207.56 0.0001 0.0000
RNA / Avidity Biosciences, Inc. Put 0.01 -17.31 0.37 -20.43 0.0001 -0.0000
TFPN / Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF 0.02 0.37 0.0001 0.0001
PLSE / Pulse Biosciences, Inc. 0.02 20.62 0.37 13.00 0.0001 -0.0000
QLVE / FlexShares Trust - FlexShares Emerging Markets Quality Low Volatility Index Fund 0.01 0.37 0.0001 0.0001
ASLE / AerSale Corporation 0.06 -65.20 0.37 -72.07 0.0001 -0.0003
NAK / Northern Dynasty Minerals Ltd. Call 0.27 66.30 0.37 94.15 0.0001 0.0000
US090043AD21 / Bill.com Holdings Inc 0.36 0.83 0.0001 -0.0000
JBTM / JBT Marel Corporation 0.00 0.36 0.0001 0.0001
AOSL / Alpha and Omega Semiconductor Limited Call 0.01 0.36 0.0001 0.0001
VFMO / Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF 0.00 -82.09 0.36 -79.64 0.0001 -0.0004
TFSL / TFS Financial Corporation 0.03 119.71 0.36 130.38 0.0001 0.0000
UUUU / Energy Fuels Inc. Call 0.06 276.79 0.36 485.48 0.0001 0.0000
QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund 0.01 0.36 0.0001 0.0001
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF Put 0.00 30.00 0.36 40.70 0.0001 -0.0000
FRPH / FRP Holdings, Inc. 0.01 0.36 0.0001 0.0001
ASIX / AdvanSix Inc. 0.02 -44.61 0.36 -41.92 0.0001 -0.0001
PUSH / PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF 0.01 0.36 0.0001 0.0001
ARB / AltShares Trust - AltShares Merger Arbitrage ETF 0.01 0.36 0.0001 0.0001
MRAM / Everspin Technologies, Inc. 0.06 0.36 0.0001 0.0001
BOC / Boston Omaha Corporation 0.03 -70.63 0.36 -71.74 0.0001 -0.0003
RRX / Regal Rexnord Corporation Call 0.00 0.36 0.0001 0.0001
CABA / Cabaletta Bio, Inc. 0.24 0.36 0.0001 0.0001
DAC / Danaos Corporation Put 0.00 0.36 0.0001 0.0001
URTY / ProShares Trust - ProShares UltraPro Russell2000 Call 0.01 -36.11 0.36 -26.72 0.0001 -0.0001
JOET / Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF 0.01 0.36 0.0001 0.0001
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Put 0.01 10.94 0.36 17.53 0.0001 -0.0000
MISL / First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF 0.01 0.36 0.0001 0.0001
KSPY / KraneShares Trust - KraneShares Hedgeye Hedged Equity Index ETF 0.01 0.36 0.0001 0.0001
VEL / Velocity Financial, Inc. Put 0.02 52.34 0.36 51.05 0.0001 0.0000
ALKT / Alkami Technology, Inc. 0.01 0.36 0.0001 0.0001
ADV / Advantage Solutions Inc. 0.27 -37.09 0.36 -44.97 0.0001 -0.0001
XVOL / Tidal Trust I - Acruence Active Hedge U.S. Equity ETF 0.02 0.36 0.0001 0.0001
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.09 636.62 0.36 566.67 0.0001 0.0000
COPX / Global X Funds - Global X Copper Miners ETF Call 0.01 11.11 0.36 28.11 0.0001 -0.0000
SFST / Southern First Bancshares, Inc. 0.01 2.92 0.36 18.87 0.0001 -0.0000
KBR / KBR, Inc. Call 0.01 -40.94 0.36 -43.20 0.0001 -0.0001
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.01 -60.94 0.36 -58.76 0.0001 -0.0002
ERO / Ero Copper Corp. Call 0.02 19.10 0.36 66.51 0.0001 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.01 0.36 0.0001 0.0001
NNOX / Nano-X Imaging Ltd. 0.07 -25.97 0.36 -23.55 0.0001 -0.0001
APGE / Apogee Therapeutics, Inc. 0.01 -40.07 0.36 -30.41 0.0001 -0.0001
PTEN / Patterson-UTI Energy, Inc. Call 0.06 45.65 0.36 5.00 0.0001 -0.0000
CINF / Cincinnati Financial Corporation Put 0.00 0.36 0.0001 0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.01 0.36 0.0001 0.0001
DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund 0.01 0.36 0.0001 0.0001
WFRD / Weatherford International plc Call 0.01 0.36 0.0001 0.0001
FSK / FS KKR Capital Corp. Call 0.02 0.36 0.0001 0.0001
AVA / Avista Corporation Call 0.01 0.36 0.0001 0.0001
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF Put 0.00 0.36 0.0001 0.0001
PTA / Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 0.02 0.36 0.0001 0.0001
CIVB / Civista Bancshares, Inc. 0.02 -33.76 0.36 -21.41 0.0001 -0.0001
FWRG / First Watch Restaurant Group, Inc. 0.02 0.36 0.0001 0.0001
BINT / Exchange Traded Concepts Trust - Bluemonte Global Equity ETF 0.01 0.36 0.0001 0.0001
BLST / Exchange Traded Concepts Trust - Bluemonte Short Term Bond ETF 0.01 0.36 0.0001 0.0001
SMWB / Similarweb Ltd. Call 0.05 0.00 0.36 -5.33 0.0001 -0.0000
EFC / Ellington Financial Inc. Put 0.03 0.36 0.0001 0.0001
NVOX / Tidal Trust II - Defiance Daily Target 2X Long NVO ETF 0.06 0.36 0.0001 0.0001
PLBC / Plumas Bancorp 0.01 35.66 0.36 39.22 0.0001 -0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.01 -80.91 0.36 -79.83 0.0001 -0.0004
SAR / Saratoga Investment Corp. 0.01 0.36 0.0001 0.0001
MODG / Topgolf Callaway Brands Corp. 0.04 0.35 0.0001 0.0001
KDRN / ETF Opportunities Trust - Kingsbarn Tactical Bond ETF 0.02 3.12 0.35 2.02 0.0001 -0.0000
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Put 0.02 -65.18 0.35 -70.57 0.0001 -0.0002
ODD / Oddity Tech Ltd. Put 0.00 -38.16 0.35 7.93 0.0001 -0.0000
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF Call 0.02 47.71 0.35 48.12 0.0001 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.04 0.35 0.0001 0.0001
PGEN / Precigen, Inc. 0.25 0.35 0.0001 0.0001
BEPC / Brookfield Renewable Corporation Call 0.01 -41.30 0.35 -30.99 0.0001 -0.0001
WAYFAIR INC / NOTE 3.500%11/1 (94419LAR2) 0.35 0.0000
MATW / Matthews International Corporation 0.01 -73.21 0.35 -71.23 0.0001 -0.0002
BKGI / BNY Mellon ETF Trust - BNY Mellon Global Infrastructure Income ETF 0.01 -82.02 0.35 -79.51 0.0001 -0.0004
SPWH / Sportsman's Warehouse Holdings, Inc. 0.10 37.86 0.35 383.56 0.0001 0.0000
LFBB / Stone Ridge Trust - LifeX 2063 Longevity Income ETF 0.00 -0.15 0.35 -2.49 0.0001 -0.0000
GENT / Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF 0.03 38.47 0.35 39.13 0.0001 -0.0000
UHT / Universal Health Realty Income Trust 0.01 -64.01 0.35 -64.91 0.0001 -0.0002
TIP / iShares Trust - iShares TIPS Bond ETF Call 0.00 -33.33 0.35 -33.96 0.0001 -0.0001
MBSX / Advisor Managed Portfolios - Regan Fixed Rate MBS ETF 0.01 0.35 0.0001 0.0001
GES / Guess?, Inc. Put 0.03 -61.76 0.35 -58.31 0.0001 -0.0002
MTA / Metalla Royalty & Streaming Ltd. 0.09 254.31 0.35 380.82 0.0001 0.0001
ARWR / Arrowhead Pharmaceuticals, Inc. 0.02 -44.23 0.35 -30.91 0.0001 -0.0001
FGSM / The Advisors' Inner Circle Fund II - Frontier Asset Global Small Cap Equity ETF 0.01 -58.78 0.35 -54.90 0.0001 -0.0001
AIR / AAR Corp. Call 0.01 0.00 0.35 22.81 0.0001 -0.0000
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) 0.59 0.35 0.0000
NULC / Nushares ETF Trust - Nuveen ESG Large-Cap ETF 0.01 0.35 0.0001 0.0001
ISD / PGIM High Yield Bond Fund, Inc. 0.02 0.35 0.0001 0.0001
ANNX / Annexon, Inc. 0.15 45.98 0.35 82.29 0.0001 0.0000
PBUS / Invesco Exchange-Traded Fund Trust II - Invesco MSCI USA ETF 0.01 0.35 0.0001 0.0001
WTI / W&T Offshore, Inc. 0.21 -34.77 0.35 -30.62 0.0001 -0.0001
ECH / iShares, Inc. - iShares MSCI Chile ETF Put 0.01 0.35 0.0001 0.0001
IOPP / Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF 0.01 -64.01 0.35 -60.41 0.0001 -0.0002
CANC / Tema ETF Trust - Tema Oncology ETF 0.01 59.75 0.35 64.15 0.0001 0.0000
GXIG / Global X Funds - Global X Investment Grade Corporate Bond ETF 0.01 0.35 0.0001 0.0001
CEVA / CEVA, Inc. 0.02 -76.39 0.35 -79.76 0.0001 -0.0004
SYY / Sysco Corporation Put 0.00 -94.72 0.35 -94.68 0.0001 -0.0016
BSCX / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF 0.02 -90.55 0.35 -90.42 0.0001 -0.0009
WGO / Winnebago Industries, Inc. Call 0.01 -85.73 0.35 -87.99 0.0001 -0.0007
XMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 0.01 1.06 0.35 6.44 0.0001 -0.0000
SMC / Summit Midstream Corporation 0.01 -59.34 0.35 -70.62 0.0001 -0.0002
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.01 0.35 0.0001 0.0001
GPRK / GeoPark Limited 0.05 -78.87 0.35 -82.97 0.0001 -0.0005
FNF / Fidelity National Financial, Inc. Call 0.01 -94.04 0.35 -94.88 0.0001 -0.0016
LFST / LifeStance Health Group, Inc. 0.07 -47.58 0.35 -59.32 0.0001 -0.0002
FLHY / Franklin Templeton ETF Trust - Franklin High Yield Corporate ETF 0.01 15.50 0.35 18.03 0.0001 -0.0000
SOLT / Volatility Shares Trust - 2x Solana ETF 0.02 0.35 0.0001 0.0001
SNV / Synovus Financial Corp. Put 0.01 -25.56 0.35 -17.62 0.0001 -0.0000
QTWO / Q2 Holdings, Inc. Call 0.00 -90.63 0.35 -89.05 0.0001 -0.0007
ONEW / OneWater Marine Inc. 0.03 -45.34 0.35 -54.84 0.0001 -0.0001
SNBR / Sleep Number Corporation 0.05 -13.18 0.35 -7.51 0.0001 -0.0000
CSNR / Cohen & Steers ETF Trust - Cohen & Steers Natural Resources Active ETF 0.01 -60.03 0.35 -57.62 0.0001 -0.0001
RGP / Resources Connection, Inc. 0.06 61.04 0.35 32.18 0.0001 -0.0000
NEU / NewMarket Corporation Put 0.00 0.35 0.0001 0.0001
TOGA / Managed Portfolio Series - Tremblant Opportunistic Global ETF 0.01 0.35 0.0001 0.0001
RS / Reliance, Inc. Put 0.00 0.35 0.0001 0.0001
CZFS / Citizens Financial Services, Inc. 0.01 37.03 0.35 38.55 0.0001 -0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.00 -88.15 0.35 -86.59 0.0001 -0.0006
IWTR / iShares Trust - iShares MSCI Water Management Multisector ETF 0.01 0.34 0.0001 0.0001
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.02 16.30 0.34 15.82 0.0001 -0.0000
LFMD / LifeMD, Inc. Put 0.03 -29.33 0.34 77.32 0.0001 0.0000
GEF / Greif, Inc. Call 0.01 0.34 0.0001 0.0001
AVD / American Vanguard Corporation 0.09 116.86 0.34 93.26 0.0001 0.0000
OVB / Listed Funds Trust - Overlay Shares Core Bond ETF 0.02 0.34 0.0001 0.0001
SDGR / Schrödinger, Inc. Put 0.02 0.34 0.0001 0.0001
TESL / Simplify Exchange Traded Funds - Simplify Volt TSLA Revolution ETF 0.01 0.34 0.0001 0.0001
ETH / Grayscale Ethereum Mini Trust ETF Put 0.01 0.34 0.0001 0.0001
TRDA / Entrada Therapeutics, Inc. 0.05 0.34 0.0001 0.0001
SRVR / Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF 0.01 -84.20 0.34 -82.62 0.0001 -0.0004
ZAPR / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr April 0.01 0.34 0.0001 0.0001
FTWO / EA Series Trust - Strive Natural Resources and Security ETF 0.01 -24.58 0.34 -12.28 0.0001 -0.0000
TSMY / Tidal Trust II - YieldMax TSM Option Income Strategy ETF 0.02 -3.74 0.34 8.20 0.0001 -0.0000
FXED / Tidal Trust I - Sound Enhanced Fixed Income ETF 0.02 87.58 0.34 87.43 0.0001 0.0000
HSII / Heidrick & Struggles International, Inc. 0.01 -89.43 0.34 -88.71 0.0001 -0.0007
PAPR / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April 0.01 0.34 0.0001 0.0001
TSI / TCW Strategic Income Fund, Inc. 0.07 0.34 0.0001 0.0001
PAWZ / ProShares Trust - ProShares Pet Care ETF 0.01 4.46 0.34 15.54 0.0001 -0.0000
BUR / Burford Capital Limited Call 0.03 0.34 0.0001 0.0001
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.34 245.45 0.0001 0.0000
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF 0.01 -41.23 0.34 -35.59 0.0001 -0.0001
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF 0.02 -80.13 0.34 -75.15 0.0001 -0.0003
GSIT / GSI Technology, Inc. 0.10 0.34 0.0001 0.0001
WEEK / Roundhill ETF Trust - Roundhill Weekly T-Bill ETF 0.00 -80.76 0.34 -80.75 0.0001 -0.0004
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.01 -93.00 0.34 -92.61 0.0001 -0.0011
VTSI / VirTra, Inc. 0.05 0.34 0.0001 0.0001
DMBS / DoubleLine ETF Trust - DoubleLine Mortgage ETF 0.01 -40.01 0.34 -39.96 0.0001 -0.0001
MASS / 908 Devices Inc. 0.05 0.34 0.0001 0.0001
PRTA / Prothena Corporation plc Call 0.06 298.58 0.34 95.98 0.0001 0.0000
BLBD / Blue Bird Corporation Put 0.01 0.34 0.0001 0.0001
US84921RAB69 / Spotify USA Inc 0.34 0.0001 0.0001
EEMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Momentum ETF 0.02 -7.57 0.34 4.29 0.0001 -0.0000
BNL / Broadstone Net Lease, Inc. Call 0.02 0.34 0.0001 0.0001
FRST / Primis Financial Corp. 0.03 39.20 0.34 54.79 0.0001 0.0000
BAMB / Northern Lights Fund Trust IV - Brookstone Intermediate Bond ETF 0.01 66.77 0.34 67.82 0.0001 0.0000
DECO / SSGA Active Trust - SPDR Galaxy Digital Asset Ecosystem ETF 0.01 0.34 0.0001 0.0001
LAC / Lithium Americas Corp. 0.13 137.15 0.34 135.42 0.0001 0.0000
GOOS / Canada Goose Holdings Inc. 0.03 0.34 0.0001 0.0001
EXR / Extra Space Storage Inc. Put 0.00 9.52 0.34 9.00 0.0001 -0.0000
PABD / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF 0.01 0.34 0.0001 0.0001
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF 0.02 -6.48 0.34 -28.39 0.0001 -0.0001
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF Call 0.03 0.34 0.0001 0.0001
AIFD / TCW ETF Trust - TCW Artificial Intelligence ETF 0.01 -71.82 0.34 -63.81 0.0001 -0.0002
SKY / Champion Homes, Inc. Call 0.01 -52.21 0.34 -68.41 0.0001 -0.0002
JPY / Lazard Active ETF Trust - Lazard Japanese Equity ETF 0.01 0.34 0.0001 0.0001
LNSR / LENSAR, Inc. Call 0.03 -0.39 0.34 -6.91 0.0001 -0.0000
GPZ / VanEck ETF Trust - Alternative Asset Manager ETF 0.01 0.34 0.0001 0.0001
FIP / FTAI Infrastructure Inc. 0.05 0.34 0.0001 0.0001
KBDC / Kayne Anderson BDC, Inc. 0.02 0.34 0.0001 0.0001
SKF / ProShares Trust - ProShares UltraShort Financials Call 0.01 31.87 0.34 13.13 0.0001 -0.0000
BYLD / iShares Trust - iShares Yield Optimized Bond ETF 0.01 0.34 0.0001 0.0001
CCBG / Capital City Bank Group, Inc. 0.01 -44.60 0.34 -39.35 0.0001 -0.0001
FNGD / MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 0.05 -39.60 0.34 -78.63 0.0001 -0.0003
SBUX / Starbucks Corporation 0.00 -98.70 0.34 -98.78 0.0001 -0.0069
FBIZ / First Business Financial Services, Inc. 0.01 0.34 0.0001 0.0001
DNP / DNP Select Income Fund Inc. 0.03 0.34 0.0001 0.0001
H / Hyatt Hotels Corporation 0.00 0.34 0.0001 0.0001
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.04 -80.99 0.34 -83.61 0.0001 -0.0005
ELAN / Elanco Animal Health Incorporated Put 0.02 -36.31 0.34 -13.44 0.0001 -0.0000
WDAY / Workday, Inc. 0.00 -99.40 0.34 -99.39 0.0001 -0.0137
ABM / ABM Industries Incorporated Call 0.01 0.34 0.0001 0.0001
PERI / Perion Network Ltd. Call 0.03 0.33 0.0001 0.0001
EFFE / Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETF 0.01 25.12 0.33 37.45 0.0001 -0.0000
RTX / RTX Corporation 0.00 -67.73 0.33 -64.47 0.0001 -0.0002
FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF 0.01 -98.68 0.33 -98.41 0.0001 -0.0052
LTBR / Lightbridge Corporation Put 0.03 -28.37 0.33 28.46 0.0001 -0.0000
HOOG / Themes ETF Trust - Leverage Shares 2X Long HOOD Daily ETF 0.01 0.33 0.0001 0.0001
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.01 0.33 0.0001 0.0001
FRBA / First Bank 0.02 -7.82 0.33 -3.47 0.0001 -0.0000
ETHE / Grayscale Ethereum Trust Put 0.02 0.33 0.0001 0.0001
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.03 101.59 0.33 71.65 0.0001 0.0000
MAT / Mattel, Inc. Put 0.02 0.33 0.0001 0.0001
PI / Impinj, Inc. Call 0.00 -58.33 0.33 -49.00 0.0001 -0.0001
ALMS / Alumis Inc. 0.11 513.81 0.33 200.00 0.0001 0.0000
CM / Canadian Imperial Bank of Commerce Put 0.00 -99.02 0.33 -98.77 0.0001 -0.0067
ARRY / Array Technologies, Inc. Put 0.06 -80.70 0.33 -76.62 0.0001 -0.0003
WTBA / West Bancorporation, Inc. 0.02 -27.38 0.33 -28.66 0.0001 -0.0001
ARBE / Arbe Robotics Ltd. 0.19 169.26 0.33 366.20 0.0001 0.0000
HISF / First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF 0.01 -72.41 0.33 -72.16 0.0001 -0.0002
SPTN / SpartanNash Company Call 0.01 0.33 0.0001 0.0001
PLCE / The Children's Place, Inc. Call 0.07 440.58 0.33 175.00 0.0001 0.0000
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.01 -31.54 0.33 -36.54 0.0001 -0.0001
RILY / B. Riley Financial, Inc. Call 0.11 9.56 0.33 -15.82 0.0001 -0.0000
US405024AB67 / Haemonetics Corp 0.33 0.0001 0.0001
ASMF / Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF 0.01 -51.98 0.33 -53.33 0.0001 -0.0001
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.04 -45.03 0.33 -53.33 0.0001 -0.0001
CPRY / Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF - January 0.01 0.33 0.0001 0.0001
DIEM / Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF 0.01 -87.22 0.33 -85.90 0.0001 -0.0005
PII / Polaris Inc. 0.01 -87.21 0.33 -87.32 0.0001 -0.0006
HNST / The Honest Company, Inc. Call 0.06 0.33 0.0001 0.0001
BAMU / Northern Lights Fund Trust IV - Brookstone Ultra-Short Bond ETF 0.01 0.33 0.0001 0.0001
PL / Planet Labs PBC Put 0.05 50.70 0.33 173.33 0.0001 0.0000
TCHI / iShares Trust - iShares MSCI China Multisector Tech ETF 0.02 0.33 0.0001 0.0001
VIRC / Virco Mfg. Corporation 0.04 207.24 0.33 159.52 0.0001 0.0000
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.00 -8.16 0.33 -10.66 0.0001 -0.0000
HTEC / Exchange Traded Concepts Trust - ROBO Global Healthcare Technology and Innovation ETF 0.01 0.33 0.0001 0.0001
NDIA / Global X Funds - Global X India Active ETF 0.01 0.33 0.0001 0.0001
KNX / Knight-Swift Transportation Holdings Inc. Call 0.01 34.55 0.33 36.82 0.0001 -0.0000
LIVANOVA PLC / NOTE 2.500% 3/1 (53802LAB8) 0.33 0.0000
PTCT / PTC Therapeutics, Inc. Call 0.01 -9.46 0.33 -13.26 0.0001 -0.0000
ARRY / Array Technologies, Inc. Call 0.06 -26.72 0.33 -11.41 0.0001 -0.0000
AZ / A2Z Cust2Mate Solutions Corp. Put 0.03 0.33 0.0001 0.0001
ARBOR REALTY TRUST INC / NOTE 7.500% 8/0 (038923BA5) 0.33 0.0000
UFEB / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February 0.01 -48.29 0.33 -45.21 0.0001 -0.0001
HBB / Hamilton Beach Brands Holding Company 0.02 44.55 0.33 33.06 0.0001 -0.0000
BTBT / Bit Digital, Inc. Call 0.15 198.20 0.33 225.00 0.0001 0.0000
TSLW / Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF 0.01 -4.36 0.33 0.00 0.0001 -0.0000
APRW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF 0.01 -66.85 0.33 -65.57 0.0001 -0.0002
MUSA / Murphy USA Inc. Call 0.00 -83.67 0.33 -85.88 0.0001 -0.0005
ONEY / SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF 0.00 21.15 0.33 20.37 0.0001 -0.0000
BLFY / Blue Foundry Bancorp 0.03 -0.52 0.32 3.51 0.0001 -0.0000
CPS / Cooper-Standard Holdings Inc. Put 0.02 0.32 0.0001 0.0001
RIGL / Rigel Pharmaceuticals, Inc. 0.02 0.32 0.0001 0.0001
US55405YAB65 / MTSI 0 1/4 03/15/26 0.32 37.29 0.0001 -0.0000
THS / TreeHouse Foods, Inc. Put 0.02 0.32 0.0001 0.0001
MYCL / SSGA Active Trust - SPDR SSGA My2032 Corporate Bond ETF 0.01 -38.30 0.32 -37.64 0.0001 -0.0001
SIXL / Exchange Traded Concepts Trust - ETC 6 Meridian Low Beta Equity Strategy ETF 0.01 -20.66 0.32 -23.10 0.0001 -0.0000
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Call 0.01 8.05 0.32 14.54 0.0001 -0.0000
UFCS / United Fire Group, Inc. 0.01 -81.60 0.32 -82.12 0.0001 -0.0004
NNOX / Nano-X Imaging Ltd. Put 0.06 -43.01 0.32 -41.03 0.0001 -0.0001
EUSM / Strategy Shares - Eventide US Market ETF 0.01 -33.13 0.32 -26.48 0.0001 -0.0001
NATL / NCR Atleos Corporation Put 0.01 0.32 0.0001 0.0001
ABCL / AbCellera Biologics Inc. 0.09 0.32 0.0001 0.0001
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.02 -82.87 0.32 -84.68 0.0001 -0.0005
INTL / Northern Lights Fund Trust IV - Main International ETF 0.01 -65.49 0.32 -61.71 0.0001 -0.0001
APGE / Apogee Therapeutics, Inc. Call 0.01 0.32 0.0001 0.0001
FBOT / Fidelity Covington Trust - Fidelity Disruptive Automation ETF 0.01 -85.01 0.32 -82.70 0.0001 -0.0004
TILL / Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF 0.02 4.46 0.32 1.26 0.0001 -0.0000
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.01 -38.83 0.32 -25.93 0.0001 -0.0001
BTFX / Valkyrie ETF Trust II - CoinShares Bitcoin Leverage ETF 0.01 0.32 0.0001 0.0001
SNDX / Syndax Pharmaceuticals, Inc. Put 0.03 66.02 0.32 26.48 0.0001 -0.0000
XTWO / BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 0.01 0.32 0.0001 0.0001
TEMX / Touchstone ETF Trust - Capital Emerging Markets Ex China Growth ETF 0.01 -7.12 0.32 9.97 0.0001 -0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Call 0.01 -42.27 0.32 -10.64 0.0001 -0.0000
AGCO / AGCO Corporation Call 0.00 0.32 0.0001 0.0001
SSRM / SSR Mining Inc. Call 0.03 -79.77 0.32 -74.36 0.0001 -0.0003
FAAS / DigiAsia Corp. 0.56 0.32 0.0001 0.0001
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Call 0.01 18.82 0.32 31.82 0.0001 -0.0000
UNIT / Unity Group LLC Call 0.07 -25.73 0.32 -36.33 0.0001 -0.0001
CALX / Calix, Inc. Put 0.01 -71.83 0.32 -57.69 0.0001 -0.0001
SOUN.W / SoundHound AI, Inc. - Equity Warrant 0.07 1.33 0.32 30.74 0.0001 0.0000
EHC / Encompass Health Corporation Put 0.00 0.32 0.0001 0.0001
UPBD / Upbound Group, Inc. Call 0.01 0.32 0.0001 0.0001
TRMD / TORM plc Call 0.02 -70.42 0.32 -69.57 0.0001 -0.0002
PUBM / PubMatic, Inc. Put 0.03 0.32 0.0001 0.0001
BARK / BARK, Inc. 0.36 -18.44 0.32 -48.46 0.0001 -0.0001
CAL / Caleres, Inc. 0.03 0.32 0.0001 0.0001
LIAX / Stone Ridge Trust - LifeX 2063 Inflation-Protected Longevity Income ETF 0.00 0.32 0.0001 0.0001
RHLD / Resolute Holdings Management, Inc. 0.01 -13.12 0.32 -11.67 0.0001 -0.0000
LMUB / iShares Trust - iShares Long-Term National Muni Bond ETF 0.01 -73.73 0.32 -74.29 0.0001 -0.0003
SBND / Columbia ETF Trust I - Columbia Short Duration Bond ETF 0.02 -82.51 0.32 -82.33 0.0001 -0.0004
APIE / Trust for Professional Managers - ActivePassive International Equity ETF 0.01 6.52 0.32 17.84 0.0001 -0.0000
FVCB / FVCBankcorp, Inc. 0.03 85.06 0.32 107.19 0.0001 0.0000
MUR / Murphy Oil Corporation Call 0.01 -37.33 0.32 -50.39 0.0001 -0.0001
QGEN / Qiagen N.V. Call 0.01 0.32 0.0001 0.0001
ASH / Ashland Inc. Call 0.01 0.32 0.0001 0.0001
GXO / GXO Logistics, Inc. Put 0.01 -76.45 0.32 -70.69 0.0001 -0.0002
AGS / AGS LLC 0.03 -35.78 0.32 -33.75 0.0001 -0.0001
TSHA / Taysha Gene Therapies, Inc. 0.14 0.32 0.0001 0.0001
RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF 0.00 -11.41 0.32 -19.39 0.0001 -0.0000
HPP / Hudson Pacific Properties, Inc. Call 0.12 13.14 0.32 5.33 0.0001 -0.0000
HBM / Hudbay Minerals Inc. Call 0.03 -81.70 0.32 -74.41 0.0001 -0.0003
VSH / Vishay Intertechnology, Inc. Call 0.02 0.32 0.0001 0.0001
VETZ / . Tidal Trust I - Academy Veteran Impact ETF 0.02 0.32 0.0001 0.0001
ARI / Apollo Commercial Real Estate Finance, Inc. Call 0.03 11.26 0.32 12.50 0.0001 -0.0000
FFLC / Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF 0.01 -94.06 0.32 -93.33 0.0001 -0.0011
DEED / First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF 0.01 -83.19 0.32 -83.20 0.0001 -0.0004
IGCB / TCW ETF Trust - TCW Corporate Bond ETF 0.01 -62.03 0.32 -61.59 0.0001 -0.0002
PANW / Palo Alto Networks, Inc. 0.00 -98.40 0.32 -98.08 0.0001 -0.0041
XBTY / GraniteShares ETF Trust - GraniteShares YieldBOOST Bitcoin ETF 0.01 0.32 0.0001 0.0001
MG / Mistras Group, Inc. 0.04 -24.44 0.32 -42.73 0.0001 -0.0001
ASET / FlexShares Trust - FlexShares Real Assets Allocation Index Fund 0.01 -48.12 0.32 -45.60 0.0001 -0.0001
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.01 -66.34 0.31 -63.74 0.0001 -0.0002
ACNB / ACNB Corporation 0.01 0.31 0.0001 0.0001
MASI / Masimo Corporation 0.00 -8.68 0.31 -7.92 0.0001 -0.0000
RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF 0.00 -72.48 0.31 -70.27 0.0001 -0.0002
TSME / Thrivent ETF Trust - Thrivent Small-Mid Cap Equity ETF 0.01 5.19 0.31 18.05 0.0001 -0.0000
ARES.PRB / Ares Management Corporation - Preferred Security 0.01 -97.24 0.31 -96.97 0.0001 -0.0026
CUBE / CubeSmart Call 0.01 0.31 0.0001 0.0001
MORN / Morningstar, Inc. Call 0.00 0.00 0.31 4.68 0.0001 -0.0000
BWMN / Bowman Consulting Group Ltd. 0.01 -16.97 0.31 9.44 0.0001 -0.0000
PJBF / PGIM ETF Trust - PGIM Jennison Better Future ETF 0.01 -32.30 0.31 -22.52 0.0001 -0.0000
SJCP / Manager Directed Portfolios - SanJac Alpha Core Plus Bond ETF 0.01 8.85 0.31 8.30 0.0001 -0.0000
GNW / Genworth Financial, Inc. Call 0.04 207.63 0.31 240.22 0.0001 0.0000
KAR / OPENLANE, Inc. Put 0.01 0.31 0.0001 0.0001
KODK / Eastman Kodak Company 0.06 -74.94 0.31 -77.63 0.0001 -0.0003
KNSA / Kiniksa Pharmaceuticals, Ltd. Call 0.01 0.31 0.0001 0.0001
CSQ / Calamos Strategic Total Return Fund 0.02 30.08 0.31 46.70 0.0001 0.0000
RELY / Remitly Global, Inc. Put 0.02 0.31 0.0001 0.0001
AXS / AXIS Capital Holdings Limited Call 0.00 0.31 0.0001 0.0001
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund 0.00 -96.29 0.31 -96.10 0.0001 -0.0020
PLXS / Plexus Corp. Call 0.00 0.31 0.0001 0.0001
AMBP / Ardagh Metal Packaging S.A. Call 0.07 0.31 0.0001 0.0001
LNTH / Lantheus Holdings, Inc. Put 0.00 -57.30 0.31 -64.17 0.0001 -0.0002
FDBC / Fidelity D & D Bancorp, Inc. 0.01 8.39 0.31 19.69 0.0001 -0.0000
CBSH / Commerce Bancshares, Inc. Call 0.01 0.31 0.0001 0.0001
TSAT / Telesat Corporation Call 0.01 -68.41 0.31 -58.99 0.0001 -0.0001
FSCO / FS Credit Opportunities Corp. 0.04 0.31 0.0001 0.0001
PSQ / ProShares Trust - ProShares Short QQQ Put 0.01 0.31 0.0001 0.0001
UNOV / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - November 0.01 0.31 0.0001 0.0001
TCRX / TScan Therapeutics, Inc. 0.21 0.31 0.0001 0.0001
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF Call 0.01 -45.99 0.31 -26.43 0.0001 -0.0001
K / Kellanova 0.00 -98.46 0.31 -98.52 0.0001 -0.0052
IRBT / iRobot Corporation Call 0.10 -1.89 0.31 13.65 0.0001 -0.0000
NTSX / WisdomTree Trust - WisdomTree U.S. Efficient Core Fund 0.01 -77.91 0.31 -75.65 0.0001 -0.0003
USNA / USANA Health Sciences, Inc. 0.01 -74.35 0.31 -71.00 0.0001 -0.0002
CGNT / Cognyte Software Ltd. Call 0.03 -74.25 0.31 -69.54 0.0001 -0.0002
SFL / SFL Corporation Ltd. 0.04 -79.61 0.31 -79.30 0.0001 -0.0003
MLNK / MeridianLink, Inc. 0.02 -58.24 0.31 -63.46 0.0001 -0.0002
ACVA / ACV Auctions Inc. 0.02 0.31 0.0001 0.0001
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.01 0.31 0.0001 0.0001
PEX / ProShares Trust - ProShares Global Listed Private Equity ETF 0.01 -23.74 0.31 -21.68 0.0001 -0.0000
ASST / Asset Entities Inc. Call 0.08 0.31 0.0001 0.0001
URAN / Themes ETF Trust - Themes Uranium & Nuclear ETF 0.01 -17.67 0.31 18.99 0.0001 -0.0000
DSP / Viant Technology Inc. 0.02 -44.54 0.31 -40.85 0.0001 -0.0001
TDY / Teledyne Technologies Incorporated Call 0.00 20.00 0.31 23.79 0.0001 -0.0000
VTRS / Viatris Inc. Call 0.03 -61.95 0.31 -60.99 0.0001 -0.0001
PNRG / PrimeEnergy Resources Corporation 0.00 0.31 0.0001 0.0001
JLL / Jones Lang LaSalle Incorporated Call 0.00 -62.50 0.31 -61.41 0.0001 -0.0001
SXT / Sensient Technologies Corporation 0.00 -94.07 0.31 -92.17 0.0001 -0.0009
AAA / Investment Managers Series Trust II - Alternative Access First Priority CLO Bond ETF 0.01 -90.34 0.31 -90.31 0.0001 -0.0007
DTRE / First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF 0.01 33.33 0.31 35.40 0.0001 -0.0000
VRNS / Varonis Systems, Inc. 0.01 -98.88 0.31 -98.60 0.0001 -0.0054
FPAS / Investment Managers Series Trust III - FPA Short Duration Government ETF 0.01 0.31 0.0001 0.0001
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.03 -2.17 0.31 -1.29 0.0001 -0.0000
RSPR / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF 0.01 0.31 0.0001 0.0001
ATNM / Actinium Pharmaceuticals, Inc. 0.22 0.31 0.0001 0.0001
OPTT / Ocean Power Technologies, Inc. 0.64 597.00 0.31 626.19 0.0001 0.0000
ARVN / Arvinas, Inc. Call 0.04 75.11 0.31 83.73 0.0001 0.0000
GSL / Global Ship Lease, Inc. 0.01 0.31 0.0001 0.0001
FTAG / First Trust Exchange-Traded Fund II - First Trust Indxx Global Agriculture ETF 0.01 0.31 0.0001 0.0001
NATL / NCR Atleos Corporation Call 0.01 0.31 0.0001 0.0001
GYLD / Arrow ETF Trust - Arrow Dow Jones Global Yield ETF 0.02 0.30 0.0001 0.0001
RUNN / Strategic Trust - Running Oak Efficient Growth ETF 0.01 -53.08 0.30 -51.05 0.0001 -0.0001
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.00 -81.66 0.30 -76.62 0.0001 -0.0003
MTN / Vail Resorts, Inc. 0.00 -62.61 0.30 -63.36 0.0001 -0.0002
HQY / HealthEquity, Inc. Put 0.00 0.30 0.0001 0.0001
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Put 0.01 0.30 0.0001 0.0001
TFPM / Triple Flag Precious Metals Corp. Call 0.01 0.30 0.0001 0.0001
APLE / Apple Hospitality REIT, Inc. Put 0.03 0.30 0.0001 0.0001
BTG / B2Gold Corp. Call 0.08 483.33 0.30 639.02 0.0001 0.0000
PROP / Prairie Operating Co. Call 0.10 484.97 0.30 229.35 0.0001 0.0000
EPR / EPR Properties Put 0.01 -40.23 0.30 -33.92 0.0001 -0.0001
EWBC / East West Bancorp, Inc. Put 0.00 -6.25 0.30 5.23 0.0001 -0.0000
SBGI / Sinclair, Inc. 0.02 52.28 0.30 31.88 0.0001 -0.0000
HAYW / Hayward Holdings, Inc. 0.02 -42.35 0.30 -42.91 0.0001 -0.0001
STXG / EA Series Trust - Strive 1000 Growth ETF 0.01 0.30 0.0001 0.0001
RATE / Global X Funds - Global X Interest Rate Hedge ETF 0.02 0.30 0.0001 0.0001
AVT / Avnet, Inc. Call 0.01 0.30 0.0001 0.0001
ANAB / AnaptysBio, Inc. Call 0.01 0.30 0.0001 0.0001
BGS / B&G Foods, Inc. Call 0.07 4.85 0.30 -35.55 0.0001 -0.0001
UCYB / ProShares Trust - ProShares Ultra Nasdaq Cybersecurity 0.00 0.30 0.0001 0.0001
ZVRA / Zevra Therapeutics, Inc. Put 0.03 90.00 0.30 124.63 0.0001 0.0000
BTGD / Tidal Trust II - STKd 100% Bitcoin & 100% Gold ETF 0.01 -77.07 0.30 -69.35 0.0001 -0.0002
HIYS / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco High Yield Select ETF 0.01 -41.51 0.30 -40.59 0.0001 -0.0001
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Put 0.02 0.30 0.0001 0.0001
WSBF / Waterstone Financial, Inc. 0.02 -15.79 0.30 -13.54 0.0001 -0.0000
BWB / Bridgewater Bancshares, Inc. 0.02 -26.53 0.30 -15.73 0.0001 -0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) 0.10 -4.24 0.30 11.57 0.0001 -0.0000
SAIL / SailPoint, Inc. Call 0.01 20.18 0.30 46.57 0.0001 0.0000
G / Genpact Limited Call 0.01 21.43 0.30 6.03 0.0001 -0.0000
JUNW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF 0.01 0.30 0.0001 0.0001
AWR / American States Water Company Call 0.00 0.30 0.0001 0.0001
CCOI / Cogent Communications Holdings, Inc. Call 0.01 31.91 0.30 3.47 0.0001 -0.0000
WCN / Waste Connections, Inc. Put 0.00 -89.12 0.30 -89.61 0.0001 -0.0007
RBLD / First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF 0.00 -64.97 0.30 -61.94 0.0001 -0.0001
CPNM / Calamos ETF Trust - Cap Protected Nasdaq 100 ETF 0.01 -61.67 0.30 -60.27 0.0001 -0.0001
FNDB / Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF 0.01 -75.43 0.30 -74.44 0.0001 -0.0002
ORC / Orchid Island Capital, Inc. 0.04 0.30 0.0001 0.0001
AHYB / American Century ETF Trust - American Century Select High Yield ETF 0.01 0.30 0.0001 0.0001
IDYA / IDEAYA Biosciences, Inc. 0.01 -71.49 0.30 -63.47 0.0001 -0.0002
KG / Kestrel Group Ltd 0.01 0.30 0.0001 0.0001
EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF 0.02 -90.39 0.30 -88.19 0.0001 -0.0006
DULL / MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 - Corporate Bond/Note 0.07 0.30 0.0001 0.0001
EBS / Emergent BioSolutions Inc. 0.05 -53.10 0.30 -38.51 0.0001 -0.0001
PY / Principal Exchange-Traded Funds - Principal Value ETF 0.01 0.30 0.0001 0.0001
SPVU / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Enhanced Value ETF 0.01 29.09 0.30 30.26 0.0001 -0.0000
FF / FutureFuel Corp. 0.08 24.60 0.30 24.27 0.0001 -0.0000
OS / OneStream, Inc. Put 0.01 0.30 0.0001 0.0001
MXL / MaxLinear, Inc. Put 0.02 0.30 0.0001 0.0001
LDSF / First Trust Exchange-Traded Fund VIII - First Trust Low Duration Strategic Focus ETF 0.02 6.37 0.30 6.86 0.0001 -0.0000
SUZ N / Suzano S.A. - Depositary Receipt (Common Stock) Put 0.03 0.30 0.0001 0.0001
XTJL / Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - July 0.01 0.30 0.0001 0.0001
AIZ / Assurant, Inc. Call 0.00 0.30 0.0001 0.0001
BSTZ / BlackRock Science and Technology Term Trust 0.01 -33.51 0.30 -22.37 0.0001 -0.0000
BETE / ProShares Bitcoin & Ether Equal Weight ETF 0.00 0.30 0.0001 0.0001
CAAP / Corporación América Airports S.A. 0.01 0.30 0.0001 0.0001
LRGG / Macquarie ETF Trust - Macquarie Focused Large Growth ETF 0.01 8.00 0.30 18.47 0.0001 -0.0000
BCC / Boise Cascade Company Call 0.00 0.30 0.0001 0.0001
EKG / First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF 0.02 -42.36 0.30 -34.30 0.0001 -0.0001
PANL / Pangaea Logistics Solutions, Ltd. 0.06 231.20 0.30 227.78 0.0001 0.0000
GMAR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - March 0.01 -65.00 0.30 -63.35 0.0001 -0.0002
BTBT / Bit Digital, Inc. Put 0.13 45.67 0.29 58.06 0.0001 0.0000
MDWD / MediWound Ltd. 0.02 0.29 0.0001 0.0001
DDOG / Datadog, Inc. 0.00 -99.52 0.29 -99.36 0.0001 -0.0115
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.01 0.29 0.0001 0.0001
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.00 -33.32 0.29 -33.18 0.0001 -0.0001
ADFI / Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF 0.03 14.35 0.29 14.84 0.0001 -0.0000
IDV / iShares Trust - iShares International Select Dividend ETF Put 0.01 0.29 0.0001 0.0001
GCT / GigaCloud Technology Inc. Put 0.01 -84.12 0.29 -77.93 0.0001 -0.0003
QIPT / Quipt Home Medical Corp. 0.16 207.27 0.29 137.40 0.0001 0.0000
BCCC / Global X Funds - Global X Bitcoin Covered Call ETF 0.01 0.29 0.0001 0.0001
AWI / Armstrong World Industries, Inc. Call 0.00 0.29 0.0001 0.0001
CETH / 21Shares Core Ethereum ETF 0.02 -36.62 0.29 -12.57 0.0001 -0.0000
FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF 0.00 -85.71 0.29 -86.63 0.0001 -0.0005
GOGL / Golden Ocean Group Limited Call 0.04 0.29 0.0001 0.0001
BB / BlackBerry Limited Put 0.06 -41.40 0.29 -28.85 0.0001 -0.0001
TEKX / SSGA Active Trust - SPDR Galaxy Transformative Tech Accelerators ETF 0.01 -19.75 0.29 17.34 0.0001 -0.0000
ACNB / ACNB Corporation Put 0.01 0.29 0.0001 0.0001
OXSQ / Oxford Square Capital Corp. 0.13 67.98 0.29 44.06 0.0001 -0.0000
LTC / LTC Properties, Inc. Put 0.01 0.29 0.0001 0.0001
FDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December 0.01 -67.22 0.29 -64.81 0.0001 -0.0002
TSLX / Sixth Street Specialty Lending, Inc. Call 0.01 0.29 0.0001 0.0001
HERD / Pacer Funds Trust - Pacer Cash Cows Fund of Funds ETF 0.01 -76.24 0.29 -74.78 0.0001 -0.0002
RBBN / Ribbon Communications Inc. 0.07 -28.47 0.29 -26.77 0.0001 -0.0000
LECO / Lincoln Electric Holdings, Inc. Put 0.00 0.29 0.0001 0.0001
VICI / VICI Properties Inc. Put 0.01 -62.29 0.29 -62.29 0.0001 -0.0001
ENVA / Enova International, Inc. Call 0.00 0.29 0.0001 0.0001
SONO / Sonos, Inc. Call 0.03 39.58 0.29 41.67 0.0001 -0.0000
PRGO / Perrigo Company plc 0.01 7.89 0.29 2.85 0.0001 -0.0000
NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units 0.01 -90.69 0.29 -90.97 0.0001 -0.0008
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.03 0.29 0.0001 0.0001
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 0.00 -80.00 0.29 -78.97 0.0001 -0.0003
DOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October 0.01 -31.88 0.29 -27.09 0.0001 -0.0000
ABXB / Abacus FCF ETF Trust - Abacus Flexible Bond Leaders ETF 0.01 46.23 0.29 50.79 0.0001 0.0000
DRUP / GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF 0.00 0.29 0.0001 0.0001
MBBB / VanEck ETF Trust - VanEck Moody's Analytics BBB Corporate Bond ETF 0.01 -43.88 0.29 -43.50 0.0001 -0.0001
BOE / BlackRock Enhanced Global Dividend Trust 0.03 0.29 0.0001 0.0001
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares Call 0.01 -55.47 0.29 -57.42 0.0001 -0.0001
ON / ON Semiconductor Corporation 0.01 -69.97 0.29 -61.37 0.0001 -0.0001
COPA / Themes ETF Trust - Themes Copper Miners ETF 0.01 0.29 0.0001 0.0001
RSBT / Tidal Trust II - Return Stacked Bonds & Managed Futures ETF 0.02 0.29 0.0001 0.0001
TITN / Titan Machinery Inc. Call 0.01 -8.23 0.29 6.69 0.0001 -0.0000
EPR / EPR Properties 0.00 -94.59 0.29 -94.02 0.0001 -0.0012
TPIC / TPI Composites, Inc. 0.33 30.38 0.29 39.32 0.0001 -0.0000
HNDL / Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF 0.01 0.29 0.0001 0.0001
LAES / SEALSQ Corp Call 0.07 6.75 0.29 65.32 0.0001 0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.00 0.29 0.0001 0.0001
CMPR / Cimpress plc Put 0.01 0.29 0.0001 0.0001
TOLL / Tema ETF Trust - Tema Durable Quality ETF 0.01 -31.58 0.29 -27.23 0.0001 -0.0000
UYG / ProShares Trust - ProShares Ultra Financials Call 0.00 -85.65 0.29 -84.65 0.0001 -0.0004
DAT / ProShares Trust - ProShares Big Data Refiners ETF 0.01 -12.99 0.29 2.88 0.0001 -0.0000
NWBI / Northwest Bancshares, Inc. Call 0.02 0.00 0.29 6.32 0.0001 -0.0000
QVML / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF 0.01 -63.93 0.29 -60.55 0.0001 -0.0001
UTHY / The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF 0.01 0.29 0.0001 0.0001
NIO INC / NOTE 3.875%10/1 (62914VAJ5) 0.29 0.0000
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Call 0.00 -35.90 0.29 -33.57 0.0001 -0.0001
TLYS / Tilly's, Inc. 0.21 0.29 0.0001 0.0001
CAMX / The Advisors' Inner Circle Fund - Cambiar Aggressive Value ETF 0.01 0.29 0.0001 0.0001
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.02 -73.94 0.29 -73.56 0.0001 -0.0002
ZWS / Zurn Elkay Water Solutions Corporation Call 0.01 0.00 0.29 10.89 0.0000 -0.0000
SBR / Sabine Royalty Trust 0.00 -62.50 0.29 -63.04 0.0000 -0.0001
PMT / PennyMac Mortgage Investment Trust 0.02 -92.22 0.28 -93.18 0.0000 -0.0010
OI / O-I Glass, Inc. Put 0.02 -12.67 0.28 12.25 0.0000 -0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -99.16 0.28 -98.99 0.0000 -0.0071
HWKN / Hawkins, Inc. Call 0.00 0.28 0.0001 0.0001
COUR / Coursera, Inc. Call 0.03 -16.71 0.28 9.27 0.0001 -0.0000
IQRA / New York Life Investments Active ETF Trust - NYLI CBRE Real Assets ETF 0.01 0.28 0.0001 0.0001
IMF / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Managed Futures Strategy ETF 0.01 0.28 0.0001 0.0001
TVAL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF 0.01 0.28 0.0001 0.0001
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.05 -81.51 0.28 -79.27 0.0000 -0.0003
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 0.00 -38.09 0.28 -32.13 0.0000 -0.0001
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF Call 0.02 -26.36 0.28 -27.25 0.0000 -0.0000
AETH / Bitwise Funds Trust - Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF 0.01 -54.56 0.28 -40.79 0.0000 -0.0001
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Call 0.03 -54.48 0.28 -45.79 0.0000 -0.0001
TMB / Thornburg ETF Trust - Thornburg Multi Sector Bond ETF 0.01 22.28 0.28 22.61 0.0001 -0.0000
LCII / LCI Industries Put 0.00 0.28 0.0000 0.0000
GNW / Genworth Financial, Inc. Put 0.04 0.28 0.0000 0.0000
NTSE / WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund 0.01 -31.69 0.28 -24.40 0.0000 -0.0000
LOB / Live Oak Bancshares, Inc. 0.01 -95.31 0.28 -94.78 0.0000 -0.0013
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.00 -92.73 0.28 -92.45 0.0000 -0.0009
AMN / AMN Healthcare Services, Inc. Call 0.01 0.28 0.0000 0.0000
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.00 0.28 0.0000 0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) 0.02 0.28 0.0001 0.0001
WLK / Westlake Corporation Put 0.00 -93.97 0.28 -95.44 0.0000 -0.0015
SKYT / SkyWater Technology, Inc. Call 0.03 106.52 0.28 188.66 0.0000 0.0000
BCSF / Bain Capital Specialty Finance, Inc. 0.02 0.28 0.0000 0.0000
SEB / Seaboard Corporation 0.00 -19.01 0.28 -14.11 0.0000 -0.0000
EYE / National Vision Holdings, Inc. 0.01 -92.85 0.28 -87.14 0.0000 -0.0005
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF Call 0.01 -44.54 0.28 -46.77 0.0000 -0.0001
EXTR / Extreme Networks, Inc. Call 0.02 -22.39 0.28 5.66 0.0000 -0.0000
BENJ / Horizon Funds - Horizon Landmark ETF 0.01 0.28 0.0001 0.0001
UUUU / Energy Fuels Inc. 0.05 -80.82 0.28 -70.51 0.0000 -0.0002
BFAP / First Trust Exchange-Traded Fund - First Trust Bitcoin Buffer 15 ETF 0.01 0.28 0.0001 0.0001
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.03 -1.86 0.28 -16.96 0.0000 -0.0000
WAT / Waters Corporation Put 0.00 0.28 0.0000 0.0000
RLGT / Radiant Logistics, Inc. Put 0.05 0.28 0.0001 0.0001
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.01 0.28 0.0001 0.0001
CCK / Crown Holdings, Inc. Put 0.00 0.28 0.0000 0.0000
IBIJ / iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF 0.01 -73.36 0.28 -73.39 0.0000 -0.0002
CEFA / Global X Funds - Global X S&P Catholic Values Developed ex-U.S. ETF 0.01 -79.80 0.28 -79.36 0.0000 -0.0003
VABK / Virginia National Bankshares Corporation 0.01 19.30 0.28 22.57 0.0000 -0.0000
SAFX / XCF Global, Inc. 0.16 0.28 0.0001 0.0001
US902252AB17 / Tyler Technologies Inc 0.28 0.0000 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.02 -99.46 0.28 -99.47 0.0000 -0.0131
INBX / Inhibrx Biosciences, Inc. 0.02 -26.34 0.28 -24.80 0.0000 -0.0000
LFAF / Stone Ridge Trust - LifeX 2049 Longevity Income ETF 0.00 0.49 0.28 -1.43 0.0001 -0.0000
MCY / Mercury General Corporation Put 0.00 -87.15 0.28 -84.52 0.0000 -0.0004
WTW / Willis Towers Watson Public Limited Company Put 0.00 -91.35 0.28 -92.17 0.0000 -0.0008
PTC / PTC Inc. Put 0.00 -96.30 0.28 -95.90 0.0000 -0.0016
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Call 0.03 0.28 0.0001 0.0001
MSB / Mesabi Trust Call 0.01 -11.54 0.28 -22.10 0.0000 -0.0000
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -99.67 0.28 -99.72 0.0001 -0.0243
AZ / A2Z Cust2Mate Solutions Corp. 0.03 0.28 0.0001 0.0001
AIO / Virtus Artificial Intelligence & Technology Opportunities Fund 0.01 0.27 0.0000 0.0000
YMAB / Y-mAbs Therapeutics, Inc. 0.06 0.27 0.0000 0.0000
NZAC / SPDR Index Shares Funds - SPDR MSCI ACWI Climate Paris Aligned ETF 0.01 0.27 0.0000 0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 0.01 0.27 0.0000 0.0000
SHCO / Soho House & Co Inc. Call 0.04 0.27 0.0001 0.0001
CSHP / BlackRock ETF Trust - iShares Enhanced Short-Term Bond Active ETF 0.00 -73.27 0.27 -73.60 0.0000 -0.0002
GPRE / Green Plains Inc. Call 0.05 -38.15 0.27 -23.10 0.0000 -0.0000
DAUG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August 0.01 -79.23 0.27 -77.71 0.0000 -0.0003
VIRT / Virtu Financial, Inc. Put 0.01 -40.78 0.27 -30.36 0.0000 -0.0001
PK / Park Hotels & Resorts Inc. Call 0.03 0.27 0.0000 0.0000
STEM / Stem, Inc. 0.04 0.27 0.0001 0.0001
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 0.01 20.57 0.27 12.35 0.0000 -0.0000
FCF / First Commonwealth Financial Corporation 0.02 -84.51 0.27 -83.82 0.0000 -0.0004
SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF 0.00 0.27 0.0000 0.0000
OCUL / Ocular Therapeutix, Inc. Put 0.03 8.89 0.27 38.07 0.0000 -0.0000
GLOB / Globant S.A. Put 0.00 -96.41 0.27 -97.24 0.0001 -0.0024
ARBE / Arbe Robotics Ltd. Call 0.15 -18.17 0.27 41.67 0.0001 0.0000
USCL / iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF 0.00 -51.13 0.27 -46.35 0.0000 -0.0001
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.01 -97.79 0.27 -96.55 0.0000 -0.0019
AMWL / American Well Corporation 0.03 -52.23 0.27 -46.14 0.0000 -0.0001
MSFO / Tidal Trust II - YieldMax MSFT Option Income Strategy ETF 0.02 0.27 0.0000 0.0000
ACB / Aurora Cannabis Inc. 0.06 -29.54 0.27 -32.08 0.0000 -0.0001
IWB / iShares Trust - iShares Russell 1000 ETF Put 0.00 -99.36 0.27 -99.30 0.0000 -0.0097
IPI / Intrepid Potash, Inc. Call 0.01 -53.66 0.27 -43.66 0.0000 -0.0001
EPV / ProShares Trust - ProShares UltraShort FTSE Europe 0.01 0.27 0.0001 0.0001
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares 0.00 -76.66 0.27 -73.51 0.0000 -0.0002
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF 0.01 0.27 0.0000 0.0000
GCI / Gannett Co., Inc. Call 0.08 -90.45 0.27 -88.20 0.0000 -0.0005
DFH / Dream Finders Homes, Inc. 0.01 0.27 0.0000 0.0000
HTLD / Heartland Express, Inc. 0.03 -68.19 0.27 -70.23 0.0000 -0.0002
RRBI / Red River Bancshares, Inc. 0.00 -24.48 0.27 -14.01 0.0000 -0.0000
DFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February 0.01 -65.24 0.27 -63.17 0.0000 -0.0001
NBTB / NBT Bancorp Inc. Call 0.01 0.27 0.0000 0.0000
TRIN / Trinity Capital Inc. 0.02 0.27 0.0000 0.0000
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF 0.03 -77.72 0.27 -76.44 0.0000 -0.0002
FFIC / Flushing Financial Corporation 0.02 0.27 0.0000 0.0000
TRMD / TORM plc Put 0.02 -28.57 0.27 -26.50 0.0000 -0.0000
BDBT / Exchange Traded Concepts Trust - Bluemonte Core Bond ETF 0.01 0.27 0.0001 0.0001
IGM / iShares Trust - iShares Expanded Tech Sector ETF Put 0.00 0.27 0.0001 0.0001
IIM / Invesco Value Municipal Income Trust 0.02 0.27 0.0000 0.0000
KYTX / Kyverna Therapeutics, Inc. 0.09 0.27 0.0000 0.0000
KARO / Karooooo Ltd. 0.01 0.27 0.0000 0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF Put 0.00 -4.00 0.27 -6.60 0.0000 -0.0000
PK / Park Hotels & Resorts Inc. Put 0.03 3.95 0.27 -0.37 0.0000 -0.0000
PRNT / ARK ETF Trust - The 3D Printing ETF 0.01 -64.61 0.27 -59.91 0.0000 -0.0001
TRON / Tron Inc. Put 0.03 0.27 0.0001 0.0001
OILT / Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF 0.01 0.27 0.0001 0.0001
RTAC / Renatus Tactical Acquisition Corp I 0.02 0.27 0.0001 0.0001
GBDC / Golub Capital BDC, Inc. 0.02 -35.84 0.27 -37.82 0.0000 -0.0001
LFAO / Stone Ridge Trust - LifeX 2055 Longevity Income ETF 0.00 22.97 0.27 20.81 0.0001 -0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF 0.14 23.80 0.27 32.18 0.0000 -0.0000
OABI / OmniAb, Inc. 0.15 90.32 0.27 38.34 0.0000 -0.0000
FXI / iShares Trust - iShares China Large-Cap ETF 0.01 -75.60 0.27 -75.00 0.0000 -0.0002
CDLX / Cardlytics, Inc. 0.16 263.05 0.27 229.63 0.0000 0.0000
AIS / Tidal Trust III - VistaShares Artificial Intelligence Supercycle ETF 0.01 -49.99 0.27 -34.64 0.0000 -0.0001
AMRK / A-Mark Precious Metals, Inc. Put 0.01 0.27 0.0000 0.0000
LEA / Lear Corporation Put 0.00 -46.15 0.27 -42.14 0.0000 -0.0001
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 0.27 0.0000 0.0000
BCAX / Bicara Therapeutics Inc. 0.03 0.27 0.0000 0.0000
NXPI / NXP Semiconductors N.V. 0.00 -99.39 0.27 -99.30 0.0000 -0.0094
BFIX / Build Funds Trust - Build Bond Innovation ETF 0.01 0.27 0.0000 0.0000
CHPT / ChargePoint Holdings, Inc. 0.38 -48.51 0.27 -40.18 0.0000 -0.0001
CAS / Simplify Exchange Traded Funds - Simplify China A Shares PLUS Income ETF 0.01 -25.28 0.27 -11.37 0.0000 -0.0000
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Call 0.00 -11.11 0.27 -10.77 0.0001 -0.0000
CHY / Calamos Convertible and High Income Fund 0.02 0.26 0.0000 0.0000
NOTE / FiscalNote Holdings, Inc. 0.49 464.68 0.26 277.14 0.0000 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Call 0.01 0.26 0.0001 0.0001
PCH / PotlatchDeltic Corporation Call 0.01 0.26 0.0000 0.0000
SBAR / Simplify Exchange Traded Funds - Simplify Barrier Income ETF 0.01 0.26 0.0001 0.0001
FGDL / Franklin Templeton Holdings Trust - Responsibly Sourced Gold ETF 0.01 -94.87 0.26 -94.61 0.0000 -0.0012
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Put 0.01 0.26 0.0001 0.0001
DCOM / Dime Community Bancshares, Inc. Put 0.01 0.26 0.0001 0.0001
VYX / NCR Voyix Corporation Call 0.02 0.26 0.0000 0.0000
MYMJ / SSGA Active Trust - SPDR SSGA My2030 Municipal Bond ETF 0.01 -56.72 0.26 -56.89 0.0000 -0.0001
CSTE / Caesarstone Ltd. 0.13 0.26 0.0000 0.0000
OFIX / Orthofix Medical Inc. 0.02 -64.20 0.26 -75.53 0.0000 -0.0002
GAB / The Gabelli Equity Trust Inc. 0.05 138.53 0.26 151.92 0.0000 0.0000
IWX / iShares Trust - iShares Russell Top 200 Value ETF 0.00 -81.18 0.26 -80.78 0.0000 -0.0003
OCCI / OFS Credit Company, Inc. 0.04 -32.93 0.26 -31.77 0.0000 -0.0001
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.04 -37.20 0.26 -32.82 0.0000 -0.0001
IBHH / iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF 0.01 -91.22 0.26 -91.10 0.0000 -0.0007
ANGI / Angi Inc. 0.02 0.26 0.0001 0.0001
SBLK / Star Bulk Carriers Corp. Put 0.02 -40.39 0.26 -33.84 0.0000 -0.0001
BYON / Beyond, Inc. Put 0.04 -64.19 0.26 -57.54 0.0000 -0.0001
ICLR / ICON Public Limited Company Put 0.00 -85.25 0.26 -87.77 0.0000 -0.0005
BLMN / Bloomin' Brands, Inc. Call 0.03 38.18 0.26 66.24 0.0000 0.0000
MAYS / J.W. Mays, Inc. 0.01 -2.39 0.26 -4.40 0.0000 -0.0000
EQX / Equinox Gold Corp. Put 0.05 164.53 0.26 121.19 0.0000 0.0000
FOA / Finance of America Companies Inc. Put 0.01 0.26 0.0001 0.0001
HIW / Highwoods Properties, Inc. Put 0.01 0.26 0.0001 0.0001
CRDA / Crawford & Co. - Class A 0.02 35.06 0.26 25.48 0.0000 -0.0000
FYT / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund 0.01 0.26 0.0000 0.0000
TRVI / Trevi Therapeutics, Inc. Call 0.05 -58.79 0.26 -64.19 0.0001 -0.0001
VAC / Marriott Vacations Worldwide Corporation Call 0.00 0.26 0.0000 0.0000
US1651671802 / Chesapeake Energy Corp. 0.00 -0.18 0.26 13.54 0.0000 -0.0000
AHL / Aspen Insurance Holdings Limited 0.01 0.26 0.0001 0.0001
LEG / Leggett & Platt, Incorporated Call 0.03 0.26 0.0000 0.0000
SECT / Northern Lights Fund Trust IV - Main Sector Rotation ETF 0.00 -62.74 0.26 -57.68 0.0000 -0.0001
CTO / CTO Realty Growth, Inc. 0.02 -83.17 0.26 -84.98 0.0000 -0.0004
KIO / KKR Income Opportunities Fund 0.02 0.26 0.0001 0.0001
GLBL / Pacer Funds Trust - Pacer MSCI World Industry Advantage ETF 0.01 7.22 0.26 22.75 0.0000 -0.0000
ESEA / Euroseas Ltd. 0.01 0.26 0.0000 0.0000
PSR / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF 0.00 -30.48 0.26 -31.56 0.0000 -0.0000
ACAD / ACADIA Pharmaceuticals Inc. Put 0.01 -9.09 0.26 17.81 0.0000 -0.0000
RXST / RxSight, Inc. Put 0.02 0.26 0.0001 0.0001
TAFL / AB Active ETFs, Inc. - AB Tax-Aware Long Municipal ETF 0.01 5.66 0.26 4.03 0.0000 -0.0000
WU / The Western Union Company Put 0.03 179.09 0.26 122.41 0.0001 0.0000
HBTC / Listed Funds Trust - Fortuna Hedged Bitcoin Fund 0.01 0.26 0.0001 0.0001
RENB / Lunai Bioworks Inc. 0.89 0.26 0.0000 0.0000
ENLT / Enlight Renewable Energy Ltd 0.01 5.98 0.26 50.29 0.0000 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership 0.01 0.26 0.0000 0.0000
FNOV / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November 0.01 0.26 0.0000 0.0000
IBRX / ImmunityBio, Inc. Put 0.10 67.35 0.26 46.86 0.0001 0.0000
IPOS / Renaissance Capital Greenwich Funds - Renaissance International IPO ETF 0.02 0.26 0.0000 0.0000
TSBK / Timberland Bancorp, Inc. 0.01 5.73 0.26 9.40 0.0000 -0.0000
BW / Babcock & Wilcox Enterprises, Inc. 0.27 279.58 0.26 444.68 0.0000 0.0000
AGQI / First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 0.02 -38.72 0.26 -32.63 0.0000 -0.0001
FOA / Finance of America Companies Inc. 0.01 -44.37 0.26 -39.05 0.0001 -0.0001
ACN / Accenture plc 0.00 -98.42 0.26 -98.49 0.0000 -0.0042
MUX / McEwen Inc. 0.03 -43.03 0.26 -27.48 0.0000 -0.0000
RITM / Rithm Capital Corp. Put 0.02 -62.29 0.26 -62.84 0.0000 -0.0001
OMER / Omeros Corporation 0.09 -39.49 0.26 -77.91 0.0001 -0.0002
ETU / World Funds Trust - T-Rex 2X Long Ether Daily Target ETF 0.02 0.26 0.0000 0.0000
FMAR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March 0.01 -97.48 0.26 -97.33 0.0000 -0.0024
VOYA / Voya Financial, Inc. Call 0.00 0.26 0.0000 0.0000
EFO / ProShares Trust - ProShares Ultra MSCI EAFE 0.00 0.26 0.0000 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.07 -73.89 0.26 -71.41 0.0000 -0.0002
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note 0.00 0.26 0.0001 0.0001
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF Call 0.00 -13.89 0.26 -18.01 0.0000 -0.0000
ATLO / Ames National Corporation 0.01 0.26 0.0000 0.0000
RINC / Investment Managers Series Trust II - AXS Real Estate Income ETF 0.01 0.26 0.0001 0.0001
FLNG / FLEX LNG Ltd. Put 0.01 11.54 0.25 6.28 0.0000 -0.0000
STLA / Stellantis N.V. Put 0.03 -99.93 0.25 -99.93 0.0000 -0.0964
USAS / Americas Gold and Silver Corporation 0.32 81.55 0.25 179.12 0.0000 0.0000
MTRX / Matrix Service Company 0.02 -45.51 0.25 -40.79 0.0000 -0.0001
IVE / iShares Trust - iShares S&P 500 Value ETF Call 0.00 -75.47 0.25 -74.85 0.0000 -0.0002
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.00 0.25 0.0000 0.0000
BGY / BlackRock Enhanced International Dividend Trust 0.04 0.25 0.0000 0.0000
TCMD / Tactile Systems Technology, Inc. Call 0.03 1.63 0.25 -22.15 0.0001 -0.0000
ESSA / ESSA Bancorp, Inc. 0.01 25.87 0.25 29.74 0.0000 -0.0000
AVIR / Atea Pharmaceuticals, Inc. 0.07 -31.39 0.25 -17.32 0.0000 -0.0000
PRPL / Purple Innovation, Inc. 0.35 0.25 0.0000 0.0000
SIXG / ETF Series Solutions - Defiance Connective Technologies ETF 0.00 -57.12 0.25 -46.84 0.0000 -0.0001
FJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January 0.01 -11.19 0.25 -4.91 0.0000 -0.0000
PMAY / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May 0.01 -1.98 0.25 3.70 0.0000 -0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.01 -96.63 0.25 -96.69 0.0000 -0.0019
SNDL / SNDL Inc. 0.21 118.32 0.25 87.31 0.0000 0.0000
EZPW / EZCORP, Inc. Call 0.02 0.25 0.0000 0.0000
MOV / Movado Group, Inc. 0.02 -84.20 0.25 -85.59 0.0000 -0.0004
MEMX / Matthews International Funds - Matthews Emerging Markets ex China Active ETF 0.01 -52.43 0.25 -44.57 0.0000 -0.0001
CPNJ / Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - June 0.01 0.25 0.0000 0.0000
DCTH / Delcath Systems, Inc. Call 0.02 0.25 0.0000 0.0000
COLB / Columbia Banking System, Inc. Put 0.01 0.25 0.0000 0.0000
TJAN / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2027 0.01 -77.94 0.25 -77.07 0.0000 -0.0002
APPS / Digital Turbine, Inc. Call 0.04 -6.83 0.25 102.44 0.0000 0.0000
JANX / Janux Therapeutics, Inc. Call 0.01 -65.05 0.25 -70.14 0.0000 -0.0002
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Call 0.01 0.25 0.0000 0.0000
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.00 0.25 0.0000 0.0000
JMSB / John Marshall Bancorp, Inc. 0.01 -8.66 0.25 2.47 0.0000 -0.0000
NRDS / NerdWallet, Inc. Call 0.02 0.25 0.0000 0.0000
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.02 0.25 0.0000 0.0000
IPSC / Century Therapeutics, Inc. 0.44 0.25 0.0000 0.0000
ITRN / Ituran Location and Control Ltd. Call 0.01 0.25 0.0000 0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.03 -60.89 0.25 -66.93 0.0000 -0.0001
UTEN / The RBB Fund, Inc. - F/m US Treasury 10 Year Note ETF 0.01 -74.15 0.25 -74.19 0.0000 -0.0002
CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF 0.01 -38.31 0.25 -41.75 0.0000 -0.0001
CORZW / Core Scientific, Inc. - Equity Warrant 0.02 0.25 0.0000 0.0000
LVO / LiveOne, Inc. 0.33 0.25 0.0000 0.0000
ROIV / Roivant Sciences Ltd. Put 0.02 -16.09 0.25 -6.46 0.0000 -0.0000
BURLINGTON STORES INC / NOTE 1.250%12/1 (122017AD8) 0.25 0.0000
STRZ / Starz Entertainment Corp. 0.02 0.25 0.0000 0.0000
DGICA / Donegal Group Inc. 0.01 -64.88 0.25 -64.24 0.0000 -0.0001
NOG / Northern Oil and Gas, Inc. Put 0.01 0.25 0.0000 0.0000
GCTS / GCT Semiconductor Holding, Inc. 0.17 0.25 0.0000 0.0000
SNEX / StoneX Group Inc. Put 0.00 0.00 0.25 19.42 0.0000 -0.0000
SPB / Spectrum Brands Holdings, Inc. 0.00 -95.08 0.25 -96.36 0.0000 -0.0017
VSHY / Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF 0.01 -10.33 0.25 -9.59 0.0000 -0.0000
FID / First Trust Exchange-Traded Fund VI - First Trust S&P International Dividend Aristocrats ETF 0.01 -74.82 0.25 -72.00 0.0000 -0.0002
KOKU / DBX ETF Trust - Xtrackers MSCI Kokusai Equity ETF 0.00 -87.31 0.25 -85.95 0.0000 -0.0004
SEDG / SolarEdge Technologies, Inc. 0.25 0.0000 0.0000
GJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January 0.01 -39.33 0.25 -35.70 0.0000 -0.0001
TBJL / Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July 0.01 0.25 0.0000 0.0000
DVAX / Dynavax Technologies Corporation Call 0.02 -46.42 0.25 -58.96 0.0000 -0.0001
RWT / Redwood Trust, Inc. 0.04 -87.53 0.24 -87.90 0.0000 -0.0005
MYFW / First Western Financial, Inc. 0.01 0.24 0.0000 0.0000
PATN / Pacer Funds Trust - Nasdaq International Patent Leaders ETF 0.01 0.24 0.0000 0.0000
DOLE / Dole plc Put 0.02 0.24 0.0000 0.0000
SJLD / Manager Directed Portfolios - SanJac Alpha Low Duration ETF 0.01 0.24 0.0000 0.0000
XJR / iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF 0.01 -59.28 0.24 -57.27 0.0000 -0.0001
ETNB / 89bio, Inc. Call 0.02 -31.59 0.24 -7.58 0.0000 -0.0000
FRA / BlackRock Floating Rate Income Strategies Fund, Inc. 0.02 0.24 0.0000 0.0000
AVB / AvalonBay Communities, Inc. Put 0.00 -90.84 0.24 -91.32 0.0000 -0.0007
MUSA / Murphy USA Inc. Put 0.00 0.24 0.0000 0.0000
MNTK / Montauk Renewables, Inc. 0.11 6.46 0.24 14.55 0.0000 -0.0000
LUX / Tema ETF Trust - Tema Luxury ETF 0.01 0.24 0.0000 0.0000
ARR / ARMOUR Residential REIT, Inc. Put 0.01 0.24 0.0000 0.0000
IBHL / iShares Trust - iShares iBonds 2032 Term High Yield and Income ETF 0.01 -80.87 0.24 -80.32 0.0000 -0.0003
EVC / Entravision Communications Corporation 0.10 175.54 0.24 207.59 0.0000 0.0000
GVA / Granite Construction Incorporated Call 0.00 0.24 0.0000 0.0000
MBCN / Middlefield Banc Corp. 0.01 0.24 0.0000 0.0000
ADM / Archer-Daniels-Midland Company 0.00 -98.19 0.24 -98.01 0.0000 -0.0030
ONDS / Ondas Holdings Inc. Call 0.13 295.92 0.24 611.76 0.0000 0.0000
JHCP / John Hancock Exchange-Traded Fund Trust - John Hancock Core Plus Bond ETF 0.01 -33.29 0.24 -33.33 0.0000 -0.0000
MCW / Mister Car Wash, Inc. 0.04 7.57 0.24 -17.97 0.0000 -0.0000
BRF / VanEck ETF Trust - VanEck Brazil Small-Cap ETF 0.02 44.89 0.24 75.36 0.0000 0.0000
BWFG / Bankwell Financial Group, Inc. 0.01 -18.67 0.24 -2.81 0.0000 -0.0000
TFSL / TFS Financial Corporation Call 0.02 0.24 0.0000 0.0000
NXST / Nexstar Media Group, Inc. Put 0.00 -91.41 0.24 -91.72 0.0000 -0.0007
NATR / Nature's Sunshine Products, Inc. 0.02 18.35 0.24 39.88 0.0000 -0.0000
ANAB / AnaptysBio, Inc. Put 0.01 0.24 0.0000 0.0000
ANIK / Anika Therapeutics, Inc. 0.02 31.57 0.24 -7.66 0.0000 -0.0000
BLKC / Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF 0.01 -43.49 0.24 -27.63 0.0000 -0.0000
OXM / Oxford Industries, Inc. Call 0.01 -85.71 0.24 -90.22 0.0000 -0.0006
XRAY / DENTSPLY SIRONA Inc. Call 0.02 0.24 0.0000 0.0000
CMCI / VanEck ETF Trust - VanEck CMCI Commodity Strategy ETF 0.01 5.01 0.24 2.55 0.0000 -0.0000
CALAMOS ETF TR / S&P 500 STRUCTUR (12811T803) 0.01 0.24 0.0000
US009066AB74 / CONVERTIBLE ZERO 0.24 -97.41 0.0000 -0.0023
ZYXI / Zynex, Inc. 0.09 74.87 0.24 105.13 0.0000 0.0000
HFGO / Hartford Funds Exchange-Traded Trust - Hartford Large Cap Growth ETF 0.01 0.24 0.0000 0.0000
CERS / Cerus Corporation 0.17 -31.27 0.24 -30.23 0.0000 -0.0000
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Put 0.00 0.24 0.0000 0.0000
CRMD / CorMedix Inc. Put 0.02 -41.09 0.24 18.23 0.0000 -0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.01 0.24 0.0000 0.0000
MFIN / Medallion Financial Corp. 0.03 0.24 0.0000 0.0000
FLSA / Franklin Templeton ETF Trust - Franklin FTSE Saudi Arabia ETF 0.01 0.24 0.0000 0.0000
CDZI / Cadiz Inc. 0.08 122.85 0.24 127.62 0.0000 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.01 0.24 0.0000 0.0000
JPUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF 0.00 -83.47 0.24 -83.11 0.0000 -0.0003
FDND / First Trust Exchange-Traded Fund IV - FT Vest Dow Jones Internet & Target Income ETF 0.01 -62.93 0.24 -56.70 0.0000 -0.0001
SPSK / Tidal Trust I - SP Funds Dow Jones Global Sukuk ETF 0.01 -53.48 0.24 -53.05 0.0000 -0.0001
ANRO / Alto Neuroscience, Inc. 0.11 0.24 0.0000 0.0000
RGNX / REGENXBIO Inc. Call 0.03 0.24 0.0000 0.0000
ABLG / Abacus FCF ETF Trust - Abacus FCF International Leaders ETF 0.01 -83.34 0.24 -81.80 0.0000 -0.0003
WEC / WEC Energy Group, Inc. Put 0.00 -53.06 0.24 -55.24 0.0000 -0.0001
CVGW / Calavo Growers, Inc. Put 0.01 0.24 0.0000 0.0000
DLB / Dolby Laboratories, Inc. 0.00 0.24 0.0000 0.0000
PBTP / Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF 0.01 0.24 0.0000 0.0000
CRDT / Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF 0.01 -37.46 0.24 -41.42 0.0000 -0.0001
HURC / Hurco Companies, Inc. 0.01 -8.97 0.24 10.70 0.0000 -0.0000
BWLP / BW LPG Limited 0.02 -60.69 0.24 -57.35 0.0000 -0.0001
AYI / Acuity Inc. Put 0.00 -11.11 0.24 0.42 0.0000 -0.0000
INSE / Inspired Entertainment, Inc. 0.03 102.88 0.24 95.08 0.0000 0.0000
USIN / Wisdomtree Trust - WisdomTree 7-10 Year Laddered Treasury Fund 0.00 0.24 0.0000 0.0000
FLNC / Fluence Energy, Inc. Put 0.04 -88.45 0.24 -84.03 0.0000 -0.0003
US94419LAF85 / CONV. NOTE 0.24 1.28 0.0000 -0.0000
GHM / Graham Corporation Call 0.00 0.24 0.0000 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. 0.02 -94.89 0.24 -94.85 0.0000 -0.0011
BYON / Beyond, Inc. Call 0.03 -84.75 0.24 -81.92 0.0000 -0.0003
CNXT / VanEck ETF Trust - VanEck ChiNext ETF 0.01 0.24 0.0000 0.0000
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF Call 0.01 -91.26 0.24 -90.39 0.0000 -0.0006
BHK / BlackRock Core Bond Trust 0.02 0.24 0.0000 0.0000
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) Call 0.01 0.24 0.0000
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.01 0.24 0.0000 0.0000
US91680MAB37 / Upstart Holdings, Inc. 0.24 0.0000 0.0000
MQY / BlackRock MuniYield Quality Fund, Inc. 0.02 0.24 0.0000 0.0000
PDLB / Ponce Financial Group, Inc. 0.02 -21.84 0.24 -14.49 0.0000 -0.0000
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares Call 0.01 0.24 0.0000 0.0000
EVER / EverQuote, Inc. 0.01 -64.41 0.24 -67.13 0.0000 -0.0001
AOHY / Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF 0.02 -75.32 0.24 -74.95 0.0000 -0.0002
NLOP / Net Lease Office Properties 0.01 0.24 0.0000 0.0000
HTGC / Hercules Capital, Inc. Put 0.01 0.24 0.0000 0.0000
PHIN / PHINIA Inc. Put 0.01 0.24 0.0000 0.0000
POR / Portland General Electric Company Call 0.01 0.24 0.0000 0.0000
FEDM / FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund 0.00 -77.69 0.24 -75.65 0.0000 -0.0002
AUDC / AudioCodes Ltd. 0.02 -49.65 0.24 -47.54 0.0000 -0.0001
GDEN / Golden Entertainment, Inc. Call 0.01 0.24 0.0000 0.0000
GMRE / Global Medical REIT Inc. 0.03 -63.24 0.24 -70.92 0.0000 -0.0002
GTE / Gran Tierra Energy Inc. 0.05 0.24 0.0000 0.0000
MGX / Metagenomi, Inc. 0.16 0.24 0.0000 0.0000
LIAU / Stone Ridge Trust - LifeX 2060 Inflation-Protected Longevity Income ETF 0.00 0.24 0.0000 0.0000
IDN / Intellicheck, Inc. Call 0.04 0.24 0.0000 0.0000
BFLY / Butterfly Network, Inc. 0.12 -62.09 0.23 -66.86 0.0000 -0.0001
DEA / Easterly Government Properties, Inc. Call 0.01 0.23 0.0000 0.0000
GBX / The Greenbrier Companies, Inc. Call 0.01 -58.87 0.23 -63.15 0.0000 -0.0001
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.05 -96.96 0.23 -98.00 0.0000 -0.0029
INDH / WisdomTree Trust - WisdomTree India Hedged Equity Fund 0.01 -68.48 0.23 -66.04 0.0000 -0.0001
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF 0.00 0.23 0.0000 0.0000
QEMM / SPDR Index Shares Funds - SPDR MSCI Emerging Markets StrategicFactors ETF 0.00 -84.25 0.23 -82.79 0.0000 -0.0003
USE / USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund 0.01 0.23 0.0000 0.0000
EUM / ProShares Trust - ProShares Short MSCI Emerging Markets 0.01 12.01 0.23 0.00 0.0000 -0.0000
NCNO / nCino, Inc. 0.01 0.23 0.0000 0.0000
FDM / First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund 0.00 -69.44 0.23 -64.91 0.0000 -0.0001
WLDR / Two Roads Shared Trust - Affinity World Leaders Equity ETF 0.01 -80.52 0.23 -77.62 0.0000 -0.0002
GMAB / Genmab A/S - Depositary Receipt (Common Stock) Put 0.01 -74.83 0.23 -73.49 0.0000 -0.0002
NOTV / Inotiv, Inc. 0.13 0.23 0.0000 0.0000
NNBR / NN, Inc. 0.11 0.23 0.0000 0.0000
BANC / Banc of California, Inc. Call 0.02 -56.32 0.23 -56.77 0.0000 -0.0001
AKYA / Akoya Biosciences, Inc. 0.18 1,085.05 0.23 1,009.52 0.0000 0.0000
FTHF / First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF 0.01 -32.00 0.23 -19.10 0.0000 -0.0000
NVGS / Navigator Holdings Ltd. 0.02 -80.83 0.23 -79.68 0.0000 -0.0002
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 0.01 0.23 0.0000 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 0.23 0.0000 0.0000
LOAR / Loar Holdings Inc. Put 0.00 0.23 0.0000 0.0000
FCPI / Fidelity Covington Trust - Fidelity Stocks for Inflation ETF 0.00 0.23 0.0000 0.0000
MRSK / Northern Lights Fund Trust - Toews Agility Shares Managed Risk ETF 0.01 0.23 0.0000 0.0000
ECNS / iShares Trust - iShares MSCI China Small-Cap ETF 0.01 -85.54 0.23 -83.51 0.0000 -0.0003
PESI / Perma-Fix Environmental Services, Inc. 0.02 0.23 0.0000 0.0000
PRG / PROG Holdings, Inc. Call 0.01 0.23 0.0000 0.0000
EYEG / AB Active ETFs, Inc. - AB Corporate Bond ETF 0.01 0.23 0.0000 0.0000
TIP / iShares Trust - iShares TIPS Bond ETF 0.00 -88.50 0.23 -88.63 0.0000 -0.0005
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.01 -68.22 0.23 -67.00 0.0000 -0.0001
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.00 -99.82 0.23 -99.81 0.0000 -0.0305
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF 0.02 47.40 0.23 65.00 0.0000 0.0000
ARCB / ArcBest Corporation Call 0.00 0.23 0.0000 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF Put 0.01 11.34 0.23 5.99 0.0000 -0.0000
AVNW / Aviat Networks, Inc. Call 0.01 0.23 0.0000 0.0000
WDNA / WisdomTree Trust - WisdomTree BioRevolution Fund 0.02 45.91 0.23 55.41 0.0000 0.0000
IRBT / iRobot Corporation Put 0.07 -7.88 0.23 6.48 0.0000 -0.0000
UXAP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Uncapped Accelerator ETF - April 0.01 0.23 0.0000 0.0000
STBF / Trust For Professional Managers - Performance Trust Short Term Bond ETF 0.01 -73.36 0.23 -73.32 0.0000 -0.0002
TEN / Tsakos Energy Navigation Limited Call 0.01 0.23 0.0000 0.0000
VSDB / Vanguard Malvern Funds - Vanguard Short Duration Bond ETF 0.00 0.23 0.0000 0.0000
TNYA / Tenaya Therapeutics, Inc. 0.38 1,958.73 0.23 2,190.00 0.0000 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Call 0.03 53.60 0.23 99.13 0.0000 0.0000
LNZA / LanzaTech Global, Inc. 0.85 0.23 0.0000 0.0000
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Put 0.00 0.23 0.0000 0.0000
LUNG / Pulmonx Corporation 0.09 -43.51 0.23 -78.29 0.0000 -0.0002
SENEA / Seneca Foods Corporation 0.00 0.23 0.0000 0.0000
STTK / Shattuck Labs, Inc. 0.29 2,510.82 0.23 2,190.00 0.0000 0.0000
SAND / Sandstorm Gold Ltd. Put 0.02 37.85 0.23 72.18 0.0000 0.0000
ITOS / iTeos Therapeutics, Inc. 0.02 7.28 0.23 80.31 0.0000 0.0000
AWAY / Amplify ETF Trust - Amplify Travel Tech ETF 0.01 -19.05 0.23 -12.31 0.0000 -0.0000
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF Call 0.00 -10.34 0.23 -13.64 0.0000 -0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.01 -79.12 0.23 -74.81 0.0000 -0.0002
AFBI / Affinity Bancshares, Inc. 0.01 -11.97 0.23 -8.80 0.0000 -0.0000
AOSL / Alpha and Omega Semiconductor Limited Put 0.01 -75.62 0.23 -74.86 0.0000 -0.0002
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Put 0.05 3.17 0.23 -19.43 0.0000 -0.0000
WDFC / WD-40 Company Call 0.00 0.23 0.0000 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Put 0.00 0.23 0.0000 0.0000
OBT / Orange County Bancorp, Inc. 0.01 1.11 0.23 11.76 0.0000 -0.0000
JBSS / John B. Sanfilippo & Son, Inc. 0.00 -79.19 0.23 -81.42 0.0000 -0.0003
IMMR / Immersion Corporation Call 0.03 0.23 0.0000 0.0000
BKE / The Buckle, Inc. Call 0.01 -24.24 0.23 -10.32 0.0000 -0.0000
EWCZ / European Wax Center, Inc. 0.04 41.31 0.23 101.79 0.0000 0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.01 -91.97 0.23 -92.89 0.0000 -0.0008
QVMS / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF 0.01 0.23 0.0000 0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.06 -10.58 0.23 -5.04 0.0000 -0.0000
FSLY / Fastly, Inc. Put 0.03 -46.67 0.23 -40.63 0.0000 -0.0001
NAT / Nordic American Tankers Limited 0.09 -79.94 0.23 -78.63 0.0000 -0.0002
DENN / Denny's Corporation 0.06 168.31 0.23 200.00 0.0000 0.0000
TMCI / Treace Medical Concepts, Inc. 0.04 -16.72 0.23 -41.71 0.0000 -0.0001
HIW / Highwoods Properties, Inc. 0.01 -24.56 0.23 -20.77 0.0000 -0.0000
LTH / Life Time Group Holdings, Inc. 0.01 -96.32 0.23 -96.31 0.0000 -0.0015
AMDD / Direxion Shares ETF Trust - Direxion Daily AMD Bear 1X Shares 0.01 0.23 0.0000 0.0000
XHYT / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF 0.01 -80.38 0.23 -79.91 0.0000 -0.0002
NJNK / Columbia ETF Trust I - Columbia U.S. High Yield ETF 0.01 8.39 0.23 11.39 0.0000 -0.0000
WLDN / Willdan Group, Inc. Call 0.00 0.23 0.0000 0.0000
PINE / Alpine Income Property Trust, Inc. 0.02 -32.00 0.22 -40.27 0.0000 -0.0001
REPL / Replimune Group, Inc. Put 0.02 0.22 0.0000 0.0000
PAGS / PagSeguro Digital Ltd. Put 0.02 -80.02 0.22 -74.80 0.0000 -0.0002
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 -98.76 0.22 -98.54 0.0000 -0.0038
OBE / Obsidian Energy Ltd. 0.04 -37.61 0.22 -40.90 0.0000 -0.0001
DFII / First Trust Exchange-Traded Fund - FT Vest Bitcoin Strategy & Target Income ETF 0.01 0.22 0.0000 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.00 -45.59 0.22 -35.26 0.0000 -0.0000
MCSE / Franklin Templeton ETF Trust - Franklin Sustainable International Equity ETF 0.02 0.22 0.0000 0.0000
LEGR / First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF 0.00 0.22 0.0000 0.0000
CLDX / Celldex Therapeutics, Inc. Put 0.01 -90.70 0.22 -89.61 0.0000 -0.0005
MKTX / MarketAxess Holdings Inc. Put 0.00 -9.09 0.22 -5.91 0.0000 -0.0000
CIEN / Ciena Corporation 0.00 -97.11 0.22 -96.11 0.0000 -0.0014
MST / Tidal Trust II - Defiance Leveraged Long + Income MSTR ETF 0.01 0.22 0.0000 0.0000
INZY / Inozyme Pharma, Inc. 0.06 0.22 0.0000 0.0000
DOCU / DocuSign, Inc. 0.00 -85.82 0.22 -86.49 0.0000 -0.0004
NNE / NANO Nuclear Energy Inc. 0.01 -62.84 0.22 -51.63 0.0000 -0.0001
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF 0.02 -88.24 0.22 -89.02 0.0000 -0.0005
PROP / Prairie Operating Co. 0.07 0.22 0.0000 0.0000
VICR / Vicor Corporation Call 0.00 -93.35 0.22 -93.56 0.0000 -0.0008
TBBK / The Bancorp, Inc. Call 0.00 0.22 0.0000 0.0000
CYBN / Cybin Inc. 0.03 -17.19 0.22 9.90 0.0000 -0.0000
MRGR / ProShares Trust - ProShares Merger ETF 0.01 -56.17 0.22 -56.06 0.0000 -0.0001
SHOC / EA Series Trust - Strive U.S. Semiconductor ETF 0.00 0.22 0.0000 0.0000
MURA / Mural Oncology plc Call 0.09 0.22 0.0000 0.0000
GTN / Gray Media, Inc. 0.05 62.07 0.22 70.00 0.0000 0.0000
CHGG / Chegg, Inc. Call 0.18 25.52 0.22 139.13 0.0000 0.0000
HBTA / Horizon Funds - Horizon Expedition Plus ETF 0.01 -69.20 0.22 -63.99 0.0000 -0.0001
DYFI / ETF Opportunities Trust - IDX Dynamic Fixed Income ETF 0.01 0.22 0.0000 0.0000
CRSR / Corsair Gaming, Inc. 0.02 -77.93 0.22 -76.58 0.0000 -0.0002
WUGI / Investment Managers Series Trust II - AXS Esoterica NextG Economy ETF 0.00 -50.20 0.22 -38.31 0.0000 -0.0001
US91879QAN97 / CONVERTIBLE ZERO 0.22 0.0000 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 0.04 0.22 0.0000 0.0000
PKBK / Parke Bancorp, Inc. 0.01 -11.39 0.22 -3.95 0.0000 -0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.02 -20.45 0.22 -30.48 0.0000 -0.0000
SXI / Standex International Corporation Put 0.00 0.22 0.0000 0.0000
PCOR / Procore Technologies, Inc. Put 0.00 -61.45 0.22 -60.15 0.0000 -0.0001
PFGC / Performance Food Group Company Put 0.00 -93.80 0.22 -93.12 0.0000 -0.0008
LAMR / Lamar Advertising Company Put 0.00 0.22 0.0000 0.0000
PCRB / Putnam ETF Trust - Putnam ESG Core Bond ETF 0.00 -98.52 0.22 -98.52 0.0000 -0.0037
INCY / Incyte Corporation 0.00 0.22 0.0000 0.0000
EFT / Eaton Vance Floating-Rate Income Trust 0.02 0.22 0.0000 0.0000
COMB / GraniteShares ETF Trust - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 0.01 -69.02 0.22 -70.05 0.0000 -0.0001
VRSK / Verisk Analytics, Inc. Put 0.00 0.22 0.0000 0.0000
AGEN / Agenus Inc. Call 0.05 0.22 0.0000 0.0000
HUMA / Humacyte, Inc. Call 0.10 51.38 0.22 85.47 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. 0.30 50.80 0.22 10.15 0.0000 -0.0000
LFAU / Stone Ridge Trust - LifeX 2058 Longevity Income ETF 0.00 -0.22 0.22 -2.25 0.0000 -0.0000
JRVR / James River Group Holdings, Ltd. 0.04 46.86 0.22 104.72 0.0000 0.0000
ARHS / Arhaus, Inc. Put 0.03 0.22 0.0000 0.0000
CIL / Victory Portfolios II - VictoryShares International Volatility Wtd ETF 0.00 -3.84 0.22 6.90 0.0000 -0.0000
US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 0.22 0.0000 0.0000
ETD / Ethan Allen Interiors Inc. Call 0.01 0.22 0.0000 0.0000
AQST / Aquestive Therapeutics, Inc. 0.07 0.22 0.0000 0.0000
MIMI / Mint Incorporation Limited 0.03 71.46 0.22 117.00 0.0000 0.0000
CVSB / Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF 0.00 -92.74 0.22 -92.76 0.0000 -0.0007
TXO / TXO Partners, L.P. Put 0.01 0.22 0.0000 0.0000
KOSMOS ENERGY LTD / NOTE 3.125% 3/1 (500688AH9) 0.22 0.0000
KLTR / Kaltura, Inc. 0.11 123.86 0.22 140.00 0.0000 0.0000
VFH / Vanguard World Fund - Vanguard Financials ETF Call 0.00 0.22 0.0000 0.0000
SGMT / Sagimet Biosciences Inc. Put 0.03 0.22 0.0000 0.0000
RSSX / Tidal Trust II - Return Stacked U.S. Stocks & Gold/Bitcoin ETF 0.01 0.22 0.0000 0.0000
AROC / Archrock, Inc. Call 0.01 -88.21 0.22 -88.84 0.0000 -0.0004
PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF 0.01 0.22 0.0000 0.0000
MNMD / Mind Medicine (MindMed) Inc. Call 0.03 138.85 0.22 165.43 0.0000 0.0000
DSL / DoubleLine Income Solutions Fund 0.02 -53.16 0.22 -54.55 0.0000 -0.0001
PCYO / Pure Cycle Corporation 0.02 4.50 0.22 6.97 0.0000 -0.0000
LTTI / First Trust Exchange-Traded Fund IV - FT Vest 20+ Year Treasury & Target Income ETF 0.01 -77.70 0.22 -78.67 0.0000 -0.0002
GCBC / Greene County Bancorp, Inc. 0.01 -21.09 0.22 -27.12 0.0000 -0.0000
DCMT / DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF 0.01 0.22 0.0000 0.0000
OUT / OUTFRONT Media Inc. 0.01 -3.91 0.21 -3.17 0.0000 -0.0000
NDSN / Nordson Corporation Put 0.00 0.21 0.0000 0.0000
BRKR / Bruker Corporation Call 0.01 0.21 0.0000 0.0000
RNRG / Global X Funds - Global X Renewable Energy Producers ETF 0.02 -81.35 0.21 -77.78 0.0000 -0.0002
SYNA / Synaptics Incorporated Put 0.00 -90.96 0.21 -90.84 0.0000 -0.0005
BKIV / BNY Mellon ETF Trust - BNY Mellon Innovators ETF 0.01 0.21 0.0000 0.0000
UAN / CVR Partners, LP - Limited Partnership Put 0.00 0.21 0.0000 0.0000
BCH / Banco de Chile - Depositary Receipt (Common Stock) Put 0.01 0.21 0.0000 0.0000
SUNS / Sunrise Realty Trust, Inc. 0.02 0.21 0.0000 0.0000
GDOT / Green Dot Corporation Call 0.02 0.21 0.0000 0.0000
CMRE / Costamare Inc. 0.02 -88.41 0.21 -89.28 0.0000 -0.0005
ASUR / Asure Software, Inc. 0.02 -13.40 0.21 -11.30 0.0000 -0.0000
AGL / agilon health, inc. Put 0.09 -30.49 0.21 -63.18 0.0000 -0.0001
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Put 0.01 0.21 0.0000 0.0000
LWAY / Lifeway Foods, Inc. 0.01 0.21 0.0000 0.0000
NJAN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January 0.00 -80.06 0.21 -78.22 0.0000 -0.0002
XMAG / Tidal Trust II - Defiance Large Cap ex-Mag 7 ETF 0.01 -22.42 0.21 -16.60 0.0000 -0.0000
TRTY / Cambria ETF Trust - Cambria Trinity ETF 0.01 0.21 0.0000 0.0000
PEBK / Peoples Bancorp of North Carolina, Inc. 0.01 0.21 0.0000 0.0000
INSW / International Seaways, Inc. Put 0.01 -4.92 0.21 4.46 0.0000 -0.0000
PSQA / Palmer Square Funds Trust - Palmer Square CLO Senior Debt ETF 0.01 0.21 0.0000 0.0000
ATAI / Atai Life Sciences N.V. 0.10 179.64 0.21 358.70 0.0000 0.0000
FLHK / Franklin Templeton ETF Trust - Franklin FTSE Hong Kong ETF 0.01 -52.49 0.21 -49.64 0.0000 -0.0001
KMDA / Kamada Ltd. 0.03 -69.05 0.21 -63.75 0.0000 -0.0001
SPT / Sprout Social, Inc. Put 0.01 0.21 0.0000 0.0000
HBAN / Huntington Bancshares Incorporated Put 0.01 -22.22 0.21 -13.17 0.0000 -0.0000
LOVE / The Lovesac Company Call 0.01 -11.45 0.21 -11.34 0.0000 -0.0000
IBLC / iShares Trust - iShares Blockchain and Tech ETF 0.01 -92.64 0.21 -88.33 0.0000 -0.0004
PRGS / Progress Software Corporation Put 0.00 0.21 0.0000 0.0000
ITRI / Itron, Inc. Call 0.00 0.21 0.0000 0.0000
NAUT / Nautilus Biotechnology, Inc. 0.29 304.09 0.21 244.26 0.0000 0.0000
ACLO / TCW ETF Trust - TCW AAA CLO ETF 0.00 0.21 0.0000 0.0000
CTEC / Global X Funds - Global X CleanTech ETF 0.03 -4.50 0.21 13.51 0.0000 -0.0000
BZFD / BuzzFeed, Inc. Put 0.11 0.21 0.0000 0.0000
EGY / VAALCO Energy, Inc. 0.06 -63.93 0.21 -65.35 0.0000 -0.0001
SNFCA / Security National Financial Corporation 0.02 -64.37 0.21 -70.99 0.0000 -0.0001
MBUU / Malibu Boats, Inc. Call 0.01 0.21 0.0000 0.0000
LOGC / ContextLogic Holdings Inc. Put 0.03 0.21 0.0000 0.0000
FRNW / Fidelity Covington Trust - Fidelity Clean Energy ETF 0.01 -31.49 0.21 -17.06 0.0000 -0.0000
CIGI / Colliers International Group Inc. Put 0.00 0.21 0.0000 0.0000
AMC / AMC Entertainment Holdings, Inc. 0.07 -91.90 0.21 -91.27 0.0000 -0.0006
AVGV / American Century ETF Trust - Avantis All Equity Markets Value ETF 0.00 -17.28 0.21 -11.06 0.0000 -0.0000
YCL / ProShares Trust II - ProShares Ultra Yen Call 0.01 0.21 0.0000 0.0000
ROE / EA Series Trust - Astoria US Equal Weight Quality Kings ETF 0.01 0.21 0.0000 0.0000
HAE / Haemonetics Corporation Put 0.00 0.21 0.0000 0.0000
BBCP / Concrete Pumping Holdings, Inc. 0.03 6.44 0.21 19.54 0.0000 -0.0000
KIDS / OrthoPediatrics Corp. 0.01 -38.46 0.21 -46.39 0.0000 -0.0001
ODP / The ODP Corporation Call 0.01 0.21 0.0000 0.0000
STK / Columbia Seligman Premium Technology Growth Fund 0.01 0.21 0.0000 0.0000
VTR / Ventas, Inc. Put 0.00 0.21 0.0000 0.0000
MANU / Manchester United plc Call 0.01 0.21 0.0000 0.0000
WRBY / Warby Parker Inc. Put 0.01 -45.71 0.21 -34.80 0.0000 -0.0000
ELAN / Elanco Animal Health Incorporated 0.01 -98.35 0.21 -97.75 0.0000 -0.0023
PACS / PACS Group, Inc. Call 0.02 0.21 0.0000 0.0000
CBTA / Calamos ETF Trust - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 0.01 0.21 0.0000 0.0000
OVLY / Oak Valley Bancorp 0.01 0.21 0.0000 0.0000
CLPT / ClearPoint Neuro, Inc. Call 0.02 0.21 0.0000 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.00 -96.45 0.21 -96.52 0.0000 -0.0015
JANW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF 0.01 -74.64 0.21 -73.39 0.0000 -0.0002
SB / Safe Bulkers, Inc. 0.06 -57.66 0.21 -58.68 0.0000 -0.0001
IPI / Intrepid Potash, Inc. Put 0.01 0.21 0.0000 0.0000
FTK / Flotek Industries, Inc. 0.01 -86.00 0.21 -75.30 0.0000 -0.0002
CNBS / Amplify ETF Trust - Amplify Seymour Cannabis ETF 0.01 -54.17 0.21 -58.55 0.0000 -0.0001
CODA / Coda Octopus Group, Inc. 0.03 0.21 0.0000 0.0000
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.01 0.21 0.0000 0.0000
CBUS / Cibus, Inc. 0.15 0.21 0.0000 0.0000
LAW / CS Disco, Inc. 0.05 5.90 0.21 13.19 0.0000 -0.0000
SLAB / Silicon Laboratories Inc. Put 0.00 0.21 0.0000 0.0000
GSAT / Globalstar, Inc. Put 0.01 -38.35 0.21 -30.51 0.0000 -0.0000
VYNE / VYNE Therapeutics Inc. 0.12 0.21 0.0000 0.0000
PBFS / Pioneer Bancorp, Inc. 0.02 65.85 0.21 70.83 0.0000 0.0000
NPFI / Nushares ETF Trust - Nuveen Preferred and Income ETF 0.01 0.21 0.0000 0.0000
RAYC / The Advisors' Inner Circle Fund III - Rayliant Quantamental China Equity ETF 0.01 -48.42 0.21 -46.61 0.0000 -0.0001
GLP / Global Partners LP - Limited Partnership Put 0.00 0.21 0.0000 0.0000
SGC / Superior Group of Companies, Inc. 0.02 0.21 0.0000 0.0000
FORR / Forrester Research, Inc. 0.02 7.76 0.21 15.82 0.0000 -0.0000
SLDR / Global X Funds - Global X Short-Term Treasury Ladder ETF 0.00 0.21 0.0000 0.0000
EVGO / EVgo, Inc. Call 0.06 43.37 0.21 97.12 0.0000 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Put 0.00 -56.67 0.20 -68.08 0.0000 -0.0001
BASE / Couchbase, Inc. Put 0.01 0.20 0.0000 0.0000
CDTX / Cidara Therapeutics, Inc. Put 0.00 0.20 0.0000 0.0000
HRTG / Heritage Insurance Holdings, Inc. Put 0.01 0.20 0.0000 0.0000
CTM / Castellum, Inc. 0.19 0.20 0.0000 0.0000
SFIX / Stitch Fix, Inc. Call 0.06 28.37 0.20 46.76 0.0000 0.0000
QXQ / The RBB Fund, Inc. - SGI Enhanced Nasdaq-100 ETF 0.01 0.20 0.0000 0.0000
ARVN / Arvinas, Inc. Put 0.03 -17.80 0.20 -13.98 0.0000 -0.0000
FYBR / Frontier Communications Parent, Inc. Call 0.01 0.00 0.20 1.50 0.0000 -0.0000
ABOS / Acumen Pharmaceuticals, Inc. 0.18 1,525.97 0.20 1,745.45 0.0000 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership Put 0.01 -37.21 0.20 -39.76 0.0000 -0.0000
DFIN / Donnelley Financial Solutions, Inc. Call 0.00 0.20 0.0000 0.0000
ETNB / 89bio, Inc. Put 0.02 -67.50 0.20 -56.16 0.0000 -0.0001
REI / Ring Energy, Inc. Call 0.26 0.20 0.0000 0.0000
BFZ / BlackRock California Municipal Income Trust 0.02 0.20 0.0000 0.0000
FDRV / Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF 0.01 0.20 0.0000 0.0000
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -90.73 0.20 -88.28 0.0000 -0.0004
EXTR / Extreme Networks, Inc. Put 0.01 -57.52 0.20 -42.45 0.0000 -0.0001
IGMS / IGM Biosciences, Inc. 0.18 0.20 0.0000 0.0000
GES / Guess?, Inc. 0.02 -90.76 0.20 -89.93 0.0000 -0.0005
ZBRA / Zebra Technologies Corporation 0.00 -82.08 0.20 -80.48 0.0000 -0.0002
GAIN / Gladstone Investment Corporation 0.01 -37.14 0.20 -32.89 0.0000 -0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.00 -88.36 0.20 -87.30 0.0000 -0.0004
PHH / Park Ha Biological Technology Co., Ltd. 0.01 0.20 0.0000 0.0000
PCB / PCB Bancorp 0.01 -33.80 0.20 -25.74 0.0000 -0.0000
BIOX / Bioceres Crop Solutions Corp. 0.05 0.20 0.0000 0.0000
BKH / Black Hills Corporation Put 0.00 0.20 0.0000 0.0000
ZGN / Ermenegildo Zegna N.V. 0.02 -84.96 0.20 -82.69 0.0000 -0.0003
LFAW / Stone Ridge Trust - LifeX 2060 Longevity Income ETF 0.00 -3.47 0.20 -5.63 0.0000 -0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.03 -93.13 0.20 -90.60 0.0000 -0.0005
JAZZ / Jazz Pharmaceuticals plc Put 0.00 0.00 0.20 -14.47 0.0000 -0.0000
HBT / HBT Financial, Inc. 0.01 -37.35 0.20 -29.72 0.0000 -0.0000
LZ / LegalZoom.com, Inc. Call 0.02 -47.69 0.20 -45.82 0.0000 -0.0001
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares 0.01 0.20 0.0000 0.0000
WLY / John Wiley & Sons, Inc. Call 0.00 0.20 0.0000 0.0000
PSIX / Power Solutions International, Inc. 0.00 0.20 0.0000 0.0000
ZTAX / X-Square Series Trust - X-Square Municipal Income ETF 0.01 -36.81 0.20 -36.91 0.0000 -0.0000
HEAT / Touchstone ETF Trust - Touchstone Climate Transition ETF 0.01 -65.55 0.20 -61.46 0.0000 -0.0001
GSM / Ferroglobe PLC 0.05 -37.13 0.20 -37.89 0.0000 -0.0000
WIW / Western Asset Inflation-Linked Opportunities & Income Fund 0.02 0.20 0.0000 0.0000
NWE / NorthWestern Energy Group, Inc. Call 0.00 0.20 0.0000 0.0000
WTIU / MicroSectors Energy 3X Leveraged ETNs due January 29, 2043 - Structured Product 0.02 0.20 0.0000 0.0000
XRMI / Global X Funds - Global X S&P 500 Risk Managed Income ETF 0.01 -55.16 0.20 -56.64 0.0000 -0.0001
BRW / Saba Capital Income & Opportunities Fund 0.02 0.20 0.0000 0.0000
BHC / Bausch Health Companies Inc. Call 0.03 -61.24 0.20 -60.20 0.0000 -0.0001
SSTI / SoundThinking, Inc. Put 0.02 0.20 0.0000 0.0000
MSIF / MSC Income Fund, Inc. 0.01 0.20 0.0000 0.0000
JACK / Jack in the Box Inc. Call 0.01 -54.94 0.20 -71.03 0.0000 -0.0001
DLY / DoubleLine Yield Opportunities Fund 0.01 0.20 0.0000 0.0000
KEY / KeyCorp 0.01 -99.01 0.20 -98.93 0.0000 -0.0046
ACCO / ACCO Brands Corporation 0.06 -77.11 0.20 -80.53 0.0000 -0.0002
PCF / High Income Securities Fund 0.03 0.20 0.0000 0.0000
TMC / TMC the metals company Inc. 0.03 0.20 0.0000 0.0000
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF 0.01 0.20 0.0000 0.0000
IMPP / Imperial Petroleum Inc. Call 0.06 174.36 0.20 245.61 0.0000 0.0000
TG / Tredegar Corporation 0.02 19.86 0.20 36.81 0.0000 -0.0000
BMEA / Biomea Fusion, Inc. 0.11 375.47 0.20 302.04 0.0000 0.0000
BAND / Bandwidth Inc. Call 0.01 -50.60 0.20 -39.94 0.0000 -0.0000
XRX / Xerox Holdings Corporation Call 0.04 12.99 0.20 23.90 0.0000 -0.0000
BLUWU / Blue Water Acquisition Corp. III - Debt/Equity Composite Units 0.02 0.20 0.0000 0.0000
WHWK / Whitehawk Therapeutics, Inc. 0.11 295.01 0.20 317.02 0.0000 0.0000
CMPX / Compass Therapeutics, Inc. 0.08 -57.57 0.20 -42.01 0.0000 -0.0001
DIBS / 1stdibs.Com, Inc. 0.07 380.80 0.20 335.56 0.0000 0.0000
CCIR / Cohen Circle Acquisition Corp. I 0.02 -30.60 0.20 -32.29 0.0000 -0.0000
EXPI / eXp World Holdings, Inc. Call 0.02 26.47 0.20 17.47 0.0000 -0.0000
EGHT / 8x8, Inc. 0.10 0.20 0.0000 0.0000
MEI / Methode Electronics, Inc. Put 0.02 0.19 0.0000 0.0000
OIA / Invesco Municipal Income Opportunities Trust 0.03 0.19 0.0000 0.0000
CERT / Certara, Inc. Call 0.02 0.19 0.0000 0.0000
MRTN / Marten Transport, Ltd. Put 0.01 -46.59 0.19 -49.48 0.0000 -0.0001
SMDD / ProShares Trust - ProShares UltraPro Short MidCap400 0.01 0.19 0.0000 0.0000
MUA / BlackRock MuniAssets Fund, Inc. 0.02 0.19 0.0000 0.0000
BCBP / BCB Bancorp, Inc. 0.02 55.13 0.19 33.10 0.0000 -0.0000
ENTA / Enanta Pharmaceuticals, Inc. 0.03 3.71 0.19 42.22 0.0000 -0.0000
SEAT / Vivid Seats Inc. Call 0.11 -45.78 0.19 -69.08 0.0000 -0.0001
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) 0.02 0.19 0.0000 0.0000
EQX / Equinox Gold Corp. Call 0.03 0.19 0.0000 0.0000
SSTI / SoundThinking, Inc. 0.01 0.19 0.0000 0.0000
HAYW / Hayward Holdings, Inc. Call 0.01 0.19 0.0000 0.0000
HLLY / Holley Inc. 0.10 142.29 0.19 89.11 0.0000 0.0000
TACO / Berto Acquisition Corp. 0.02 0.19 0.0000 0.0000
ACTG / Acacia Research Corporation 0.05 1.06 0.19 13.10 0.0000 -0.0000
MFIC / MidCap Financial Investment Corporation 0.02 0.19 0.0000 0.0000
STEW / SRH Total Return Fund, Inc. 0.01 0.19 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. 0.08 73.58 0.19 167.61 0.0000 0.0000
NTIC / Northern Technologies International Corporation 0.03 0.19 0.0000 0.0000
VTGN / Vistagen Therapeutics, Inc. 0.10 0.19 0.0000 0.0000
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF 0.03 216.42 0.19 293.75 0.0000 0.0000
GOGL / Golden Ocean Group Limited Put 0.03 28.22 0.19 17.39 0.0000 -0.0000
HOUS / Anywhere Real Estate Inc. Call 0.05 2.55 0.19 11.83 0.0000 -0.0000
GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 0.01 0.19 0.0000 0.0000
SDM / Smart Digital Group Limited 0.02 0.19 0.0000 0.0000
GES / Guess?, Inc. Call 0.02 25.81 0.19 37.23 0.0000 -0.0000
LE / Lands' End, Inc. Put 0.02 0.19 0.0000 0.0000
TALK / Talkspace, Inc. 0.07 -76.19 0.19 -74.14 0.0000 -0.0002
DLX / Deluxe Corporation Call 0.01 0.19 0.0000 0.0000
LCCCU / Lakeshore Acquisition III Corp. - Debt/Equity Composite Units 0.02 0.19 0.0000 0.0000
METCB / Ramaco Resources, Inc. 0.02 0.19 0.0000 0.0000
PFL / PIMCO Income Strategy Fund 0.02 105.45 0.19 100.00 0.0000 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Call 0.02 0.19 0.0000 0.0000
GHY / PGIM Global High Yield Fund, Inc 0.01 28.64 0.19 29.17 0.0000 -0.0000
CLVT / Clarivate Plc 0.04 -90.07 0.19 -89.14 0.0000 -0.0004
SKLZ / Skillz Inc. 0.03 15.88 0.19 77.14 0.0000 0.0000
INVZ / Innoviz Technologies Ltd. Call 0.11 -27.54 0.19 81.37 0.0000 0.0000
UPWK / Upwork Inc. Call 0.01 -35.51 0.19 -33.69 0.0000 -0.0000
ARHS / Arhaus, Inc. 0.02 0.19 0.0000 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) Call 0.08 39.97 0.19 6.94 0.0000 -0.0000
RSKD / Riskified Ltd. 0.04 0.19 0.0000 0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.10 0.18 0.0000 0.0000
ATYR / aTyr Pharma, Inc. 0.04 -79.13 0.18 -65.09 0.0000 -0.0001
AREN / The Arena Group Holdings, Inc. Call 0.03 0.18 0.0000 0.0000
TBI / TrueBlue, Inc. Call 0.03 0.18 0.0000 0.0000
EPIX / ESSA Pharma Inc. Put 0.11 0.18 0.0000 0.0000
CLYM / Climb Bio, Inc. 0.15 0.18 0.0000 0.0000
MOB / Mobilicom Limited - Depositary Receipt (Common Stock) 0.07 0.18 0.0000 0.0000
ACB / Aurora Cannabis Inc. Put 0.04 -54.37 0.18 -56.01 0.0000 -0.0001
IHRT / iHeartMedia, Inc. 0.10 3.25 0.18 10.24 0.0000 -0.0000
CWK / Cushman & Wakefield plc Put 0.02 0.18 0.0000 0.0000
HYSA / BondBloxx ETF Trust - BondBloxx USD High Yield Bond Sector Rotation ETF 0.01 0.18 0.0000 0.0000
ACR / ACRES Commercial Realty Corp. 0.01 -73.60 0.18 -78.12 0.0000 -0.0002
NTLA / Intellia Therapeutics, Inc. Call 0.02 -49.08 0.18 -32.96 0.0000 -0.0000
SGMT / Sagimet Biosciences Inc. 0.02 -14.62 0.18 101.11 0.0000 0.0000
BDN / Brandywine Realty Trust Put 0.04 -2.78 0.18 -6.25 0.0000 -0.0000
SRG / Seritage Growth Properties 0.06 309.00 0.18 289.13 0.0000 0.0000
MYO / Myomo, Inc. 0.08 -48.88 0.18 -77.11 0.0000 -0.0002
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.10 0.18 0.0000 0.0000
MUE / BlackRock MuniHoldings Quality Fund II, Inc. 0.02 0.18 0.0000 0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.01 0.18 0.0000 0.0000
COMP / Compass, Inc. Put 0.03 -7.19 0.18 -33.33 0.0000 -0.0000
SUZ N / Suzano S.A. - Depositary Receipt (Common Stock) Call 0.02 0.18 0.0000 0.0000
GWRS / Global Water Resources, Inc. 0.02 63.61 0.18 61.47 0.0000 0.0000
IVR / Invesco Mortgage Capital Inc. 0.02 23.72 0.18 23.08 0.0000 -0.0000
JBGS / JBG SMITH Properties Call 0.01 2.00 0.18 9.32 0.0000 -0.0000
HEAL / Global X Funds - Global X HealthTech ETF 0.02 -56.64 0.18 -50.00 0.0000 -0.0001
SST / System1, Inc. 0.03 0.18 0.0000 0.0000
EXK / Endeavour Silver Corp. Put 0.04 245.63 0.18 306.98 0.0000 0.0000
XSHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap High Dividend Low Volatility ETF 0.01 -21.02 0.18 -23.25 0.0000 -0.0000
BLDE / Strata Critical Medical, Inc. 0.04 -68.96 0.17 -54.33 0.0000 -0.0001
MRVI / Maravai LifeSciences Holdings, Inc. 0.07 -80.94 0.17 -79.29 0.0000 -0.0002
NDMO / Nuveen Dynamic Municipal Opportunities Fund 0.02 0.17 0.0000 0.0000
RZLV / Rezolve AI PLC Call 0.06 0.17 0.0000 0.0000
GENC / Gencor Industries, Inc. 0.01 -21.96 0.17 -10.36 0.0000 -0.0000
OWNS / Quaker Investment Trust - CCM Affordable Housing MBS ETF 0.01 -72.61 0.17 -72.76 0.0000 -0.0001
AMPHASTAR PHARMACEUTICALS IN / NOTE 2.000% 3/1 (03209RAB9) 0.17 0.0000
HCAT / Health Catalyst, Inc. 0.05 0.17 0.0000 0.0000
PDYN / Palladyne AI Corp. 0.02 -57.49 0.17 -37.32 0.0000 -0.0000
LCNB / LCNB Corp. 0.01 0.17 0.0000 0.0000
PUBM / PubMatic, Inc. Call 0.01 0.17 0.0000 0.0000
IROH / Iron Horse Acquisitions Corp. 0.02 0.17 0.0000 0.0000
RNW / ReNew Energy Global Plc Call 0.03 -75.25 0.17 -71.04 0.0000 -0.0001
RCKT / Rocket Pharmaceuticals, Inc. Call 0.07 400.00 0.17 82.98 0.0000 0.0000
PTLO / Portillo's Inc. Put 0.01 -60.74 0.17 -61.61 0.0000 -0.0001
RAIL / FreightCar America, Inc. Put 0.02 0.17 0.0000 0.0000
WNC / Wabash National Corporation Call 0.02 0.17 0.0000 0.0000
XRPI / Volatility Shares Trust - XRP ETF 0.01 0.17 0.0000 0.0000
MIST / Milestone Pharmaceuticals Inc. Call 0.09 0.17 0.0000 0.0000
XRX / Xerox Holdings Corporation Put 0.03 -75.73 0.17 -73.60 0.0000 -0.0001
PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 0.02 0.17 0.0000 0.0000
VRDN / Viridian Therapeutics, Inc. Call 0.01 -22.78 0.17 -19.81 0.0000 -0.0000
OPI / Office Properties Income Trust 0.69 290.38 0.17 112.50 0.0000 0.0000
MG / Mistras Group, Inc. Put 0.02 0.17 0.0000 0.0000
PPT / Putnam Premier Income Trust 0.05 0.17 0.0000 0.0000
REK / ProShares Trust - ProShares Short Real Estate Put 0.01 0.00 0.17 -0.59 0.0000 -0.0000
TEAD / Teads Holding Co. 0.07 0.17 0.0000 0.0000
CATO / The Cato Corporation Call 0.06 0.17 0.0000 0.0000
ERAS / Erasca, Inc. 0.13 0.17 0.0000 0.0000
FIP / FTAI Infrastructure Inc. Call 0.03 7.51 0.17 46.49 0.0000 0.0000
SPIR / Spire Global, Inc. Put 0.01 0.17 0.0000 0.0000
CSTM / Constellium SE Put 0.01 -37.62 0.17 -17.73 0.0000 -0.0000
GIFI / Gulf Island Fabrication, Inc. 0.03 -33.01 0.17 -30.99 0.0000 -0.0000
PHLT / Performant Healthcare, Inc. 0.04 34.33 0.17 82.42 0.0000 0.0000
MFUT / Tidal Trust II - Cambria Chesapeake Pure Trend ETF 0.01 0.17 0.0000 0.0000
UWMC / UWM Holdings Corporation Put 0.04 -47.24 0.17 -59.90 0.0000 -0.0001
AAUC / Allied Gold Corporation 0.01 0.17 0.0000 0.0000
FFC / Flaherty & Crumrine Preferred Securities Income Fund Inc. 0.01 0.16 0.0000 0.0000
AGNC / AGNC Investment Corp. 0.02 -90.55 0.16 -90.98 0.0000 -0.0004
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) 0.02 0.16 0.0000 0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Put 0.02 0.16 0.0000 0.0000
YORKU / Yorkville Acquisition Corp. - Debt/Equity Composite Units 0.01 0.16 0.0000 0.0000
FTK / Flotek Industries, Inc. Call 0.01 0.16 0.0000 0.0000
EVNT / AltShares Trust - AltShares Event-Driven ETF 0.01 -47.52 0.16 -44.75 0.0000 -0.0000
COOK / Traeger, Inc. 0.10 0.16 0.0000 0.0000
AVXL / Anavex Life Sciences Corp. 0.02 0.16 0.0000 0.0000
DHF / BNY Mellon High Yield Strategies Fund 0.06 0.16 0.0000 0.0000
ASST / Asset Entities Inc. 0.04 0.16 0.0000 0.0000
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.03 97.48 0.16 95.18 0.0000 0.0000
MAGN / Magnera Corporation 0.01 -91.54 0.16 -94.39 0.0000 -0.0007
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.02 0.16 0.0000 0.0000
RXO / RXO, Inc. Call 0.01 0.00 0.16 -17.86 0.0000 -0.0000
NEOV / NeoVolta Inc. 0.05 -21.26 0.16 19.26 0.0000 -0.0000
PLG / Platinum Group Metals Ltd. 0.11 181.95 0.16 250.00 0.0000 0.0000
EEX / Emerald Holding, Inc. 0.03 18.11 0.16 46.36 0.0000 0.0000
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.05 130.27 0.16 96.34 0.0000 0.0000
DBI / Designer Brands Inc. Call 0.07 86.54 0.16 21.97 0.0000 -0.0000
SNES / SenesTech, Inc. 0.03 0.16 0.0000 0.0000
NXJ / Nuveen New Jersey Quality Municipal Income Fund 0.01 0.16 0.0000 0.0000
RZLT / Rezolute, Inc. Call 0.04 261.00 0.16 455.17 0.0000 0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) Call 0.04 2.43 0.16 -3.03 0.0000 -0.0000
CXM / Sprinklr, Inc. Call 0.02 4.97 0.16 5.96 0.0000 -0.0000
OPRX / OptimizeRx Corporation Put 0.01 -57.80 0.16 -34.43 0.0000 -0.0000
HIO / Western Asset High Income Opportunity Fund Inc. 0.04 15.69 0.16 15.94 0.0000 -0.0000
AOMR / Angel Oak Mortgage REIT, Inc. 0.02 -63.98 0.16 -64.37 0.0000 -0.0001
ZVIA / Zevia PBC 0.05 -35.31 0.16 -3.64 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. 0.07 0.16 0.0000 0.0000
NL / NL Industries, Inc. 0.02 0.16 0.0000 0.0000
AMCR / Amcor plc Put 0.02 1.78 0.16 -3.07 0.0000 -0.0000
DOMH / Dominari Holdings Inc. 0.03 0.16 0.0000 0.0000
CLBK / Columbia Financial, Inc. 0.01 -83.34 0.16 -83.93 0.0000 -0.0002
ZYME / Zymeworks Inc. 0.01 -90.76 0.16 -90.28 0.0000 -0.0004
SKYT / SkyWater Technology, Inc. Put 0.02 0.16 0.0000 0.0000
ABCL / AbCellera Biologics Inc. Call 0.05 -16.39 0.16 28.69 0.0000 0.0000
VVR / Invesco Senior Income Trust 0.04 0.16 0.0000 0.0000
INMD / InMode Ltd. Call 0.01 -43.23 0.16 -53.82 0.0000 -0.0001
TCPC / BlackRock TCP Capital Corp. 0.02 0.16 0.0000 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.02 0.16 0.0000 0.0000
RCUS / Arcus Biosciences, Inc. Put 0.02 0.16 0.0000 0.0000
US704551AD21 / Peabody Energy Corporation, Convertible 0.16 0.0000 0.0000
TZOO / Travelzoo 0.01 -57.46 0.16 -60.46 0.0000 -0.0001
EEV / ProShares Trust - ProShares UltraShort MSCI Emerging Markets 0.01 0.16 0.0000 0.0000
RMNI / Rimini Street, Inc. 0.04 24.12 0.16 34.78 0.0000 -0.0000
MVF / BlackRock MuniVest Fund, Inc. 0.02 0.15 0.0000 0.0000
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) Call 0.08 0.15 0.0000 0.0000
TXO / TXO Partners, L.P. Call 0.01 0.15 0.0000 0.0000
AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 0.06 0.15 0.0000 0.0000
ETJ / Eaton Vance Risk-Managed Diversified Equity Income Fund 0.02 0.15 0.0000 0.0000
NCV / Virtus Convertible & Income Fund 0.01 0.15 0.0000 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.01 0.15 0.0000 0.0000
NGNE / Neurogene Inc. Call 0.01 0.15 0.0000 0.0000
OCSL / Oaktree Specialty Lending Corporation 0.01 -70.16 0.15 -73.58 0.0000 -0.0001
PLCE / The Children's Place, Inc. Put 0.03 0.15 0.0000 0.0000
TMQ / Trilogy Metals Inc. 0.11 0.15 0.0000 0.0000
VET / Vermilion Energy Inc. Put 0.02 69.92 0.15 53.54 0.0000 0.0000
NPCE / NeuroPace, Inc. Put 0.01 0.15 0.0000 0.0000
COYA / Coya Therapeutics, Inc. 0.03 1.54 0.15 -10.06 0.0000 -0.0000
ADVM / Adverum Biotechnologies, Inc. 0.07 0.15 0.0000 0.0000
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares Call 0.02 0.15 0.0000 0.0000
NAVI / Navient Corporation Call 0.01 0.15 0.0000 0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Put 0.02 0.15 0.0000 0.0000
PBI / Pitney Bowes Inc. Put 0.01 -79.25 0.15 -75.08 0.0000 -0.0001
PLCE / The Children's Place, Inc. 0.03 -46.52 0.15 -72.99 0.0000 -0.0001
AEYE / AudioEye, Inc. Call 0.01 0.15 0.0000 0.0000
MRSN / Mersana Therapeutics, Inc. 0.51 0.15 0.0000 0.0000
CDZI / Cadiz Inc. Call 0.05 -8.01 0.15 -6.25 0.0000 -0.0000
KLC / KinderCare Learning Companies, Inc. 0.01 0.15 0.0000 0.0000
VRDN / Viridian Therapeutics, Inc. 0.01 -85.72 0.15 -85.19 0.0000 -0.0002
EBS / Emergent BioSolutions Inc. Put 0.02 0.15 0.0000 0.0000
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 0.01 -3.17 0.15 -17.22 0.0000 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.01 0.15 0.0000 0.0000
WOOF / Petco Health and Wellness Company, Inc. Call 0.05 -57.59 0.15 -60.69 0.0000 -0.0001
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.01 -89.82 0.15 -90.63 0.0000 -0.0004
OLO / Olo Inc. 0.02 -63.93 0.15 -47.14 0.0000 -0.0000
PCIG / Litman Gregory Funds Trust - Polen Capital International Growth ETF 0.02 -51.34 0.15 -48.07 0.0000 -0.0000
GNSS / Genasys Inc. 0.09 -12.23 0.15 -33.03 0.0000 -0.0000
EYPT / EyePoint Pharmaceuticals, Inc. 0.02 0.15 0.0000 0.0000
SGHT / Sight Sciences, Inc. 0.04 0.15 0.0000 0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Put 0.02 0.15 0.0000 0.0000
KLC / KinderCare Learning Companies, Inc. Put 0.01 0.15 0.0000 0.0000
EMBC / Embecta Corp. Call 0.02 0.15 0.0000 0.0000
VFS / VinFast Auto Ltd. Put 0.04 292.38 0.15 345.45 0.0000 0.0000
GGLS / Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares 0.01 0.15 0.0000 0.0000
IVVD / Invivyd, Inc. 0.21 0.15 0.0000 0.0000
NZF / Nuveen Municipal Credit Income Fund 0.01 0.15 0.0000 0.0000
AZULB N / Azul S.A. - Depositary Receipt (Common Stock) 0.28 1,010.47 0.15 256.10 0.0000 0.0000
DENN / Denny's Corporation Call 0.04 0.15 0.0000 0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Put 0.04 -0.25 0.15 11.45 0.0000 -0.0000
MDXG / MiMedx Group, Inc. Call 0.02 0.15 0.0000 0.0000
MDXG / MiMedx Group, Inc. Put 0.02 0.15 0.0000 0.0000
CRNC / Cerence Inc. Put 0.01 -25.91 0.15 -3.95 0.0000 -0.0000
KVHI / KVH Industries, Inc. 0.03 -17.65 0.15 -17.14 0.0000 -0.0000
DVAX / Dynavax Technologies Corporation Put 0.01 0.15 0.0000 0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.03 -96.20 0.15 -96.78 0.0000 -0.0011
HIVE / HIVE Digital Technologies Ltd. Call 0.08 58.55 0.15 98.63 0.0000 0.0000
CHPT / ChargePoint Holdings, Inc. Call 0.21 17.42 0.15 36.79 0.0000 -0.0000
IHS / IHS Holding Limited 0.03 -0.72 0.14 5.11 0.0000 -0.0000
TRIN / Trinity Capital Inc. Call 0.01 1.98 0.14 -5.88 0.0000 -0.0000
NPWR / NET Power Inc. Call 0.06 -18.61 0.14 -23.81 0.0000 -0.0000
RMAX / RE/MAX Holdings, Inc. 0.02 -69.13 0.14 -69.87 0.0000 -0.0001
PVBC / Provident Bancorp, Inc. 0.01 0.14 0.0000 0.0000
SWIM / Latham Group, Inc. 0.02 -9.26 0.14 -10.00 0.0000 -0.0000
ALTG / Alta Equipment Group Inc. Call 0.02 19.37 0.14 61.80 0.0000 0.0000
FCT / First Trust Senior Floating Rate Income Fund II 0.01 0.14 0.0000 0.0000
GEOS / Geospace Technologies Corporation Put 0.01 0.14 0.0000 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Call 0.02 0.14 0.0000 0.0000
BDMD / Baird Medical Investment Holdings Limited 0.04 0.14 0.0000 0.0000
NEXTERA ENERGY CAP HLDGS INC / NOTE 3.000% 3/0 (65339KCY4) 0.14 0.0000
GAU / Galiano Gold Inc. 0.11 0.14 0.0000 0.0000
CTMX / CytomX Therapeutics, Inc. Call 0.06 0.14 0.0000 0.0000
ONDS / Ondas Holdings Inc. Put 0.07 487.30 0.14 992.31 0.0000 0.0000
MAXN / Maxeon Solar Technologies, Ltd. Call 0.05 9.79 0.14 13.82 0.0000 -0.0000
US20717MAB90 / CONVERTIBLE ZERO 0.14 -23.91 0.0000 -0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.01 0.14 0.0000 0.0000
ALOT / AstroNova, Inc. 0.01 0.14 0.0000 0.0000
FSM / Fortuna Mining Corp. Call 0.02 -22.55 0.14 -16.77 0.0000 -0.0000
BZFD / BuzzFeed, Inc. 0.07 0.14 0.0000 0.0000
AREC / American Resources Corporation 0.17 0.14 0.0000 0.0000
AMPX / Amprius Technologies, Inc. Call 0.03 17.86 0.14 84.00 0.0000 0.0000
PNNT / PennantPark Investment Corporation Put 0.02 0.14 0.0000 0.0000
SMHI / SEACOR Marine Holdings Inc. 0.03 -20.98 0.14 -20.23 0.0000 -0.0000
BGT / BlackRock Floating Rate Income Trust 0.01 0.14 0.0000 0.0000
MICROSTRATEGY INC / NOTE 0.625% 3/1 (594972AJ0) 0.14 0.0000
ANIX / Anixa Biosciences, Inc. 0.04 37.23 0.14 57.47 0.0000 0.0000
PAYO / Payoneer Global Inc. Put 0.02 0.14 0.0000 0.0000
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF 0.02 -87.03 0.14 -84.67 0.0000 -0.0002
HLX / Helix Energy Solutions Group, Inc. Call 0.02 0.14 0.0000 0.0000
EGAN / eGain Corporation 0.02 -54.20 0.14 -41.13 0.0000 -0.0000
SPWR / Complete Solaria, Inc. 0.07 0.14 0.0000 0.0000
NRDY / Nerdy, Inc. 0.08 27.04 0.14 46.24 0.0000 0.0000
LZM / Lifezone Metals Limited 0.03 0.14 0.0000 0.0000
CYRX / Cryoport, Inc. Put 0.02 61.06 0.14 98.53 0.0000 0.0000
PBYI / Puma Biotechnology, Inc. 0.04 0.14 0.0000 0.0000
TGB / Taseko Mines Limited 0.04 -97.42 0.14 -96.38 0.0000 -0.0009
SVM / Silvercorp Metals Inc. Call 0.03 0.14 0.0000 0.0000
IBAC / IB Acquisition Corp. 0.01 0.13 0.0000 0.0000
BOOM / DMC Global Inc. 0.02 -38.88 0.13 -41.74 0.0000 -0.0000
ADT / ADT Inc. Call 0.02 0.13 0.0000 0.0000
SLDB / Solid Biosciences Inc. Call 0.03 137.93 0.13 219.05 0.0000 0.0000
NUVB / Nuvation Bio Inc. Call 0.07 0.13 0.0000 0.0000
CLAR / Clarus Corporation 0.04 35.45 0.13 25.47 0.0000 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.02 0.00 0.13 23.15 0.0000 -0.0000
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.01 0.13 0.0000 0.0000
ARCO / Arcos Dorados Holdings Inc. 0.02 -94.55 0.13 -94.67 0.0000 -0.0006
CTLP / Cantaloupe, Inc. Put 0.01 0.13 0.0000 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) Call 0.02 0.13 0.0000 0.0000
SJT / San Juan Basin Royalty Trust Call 0.02 113.59 0.13 133.93 0.0000 0.0000
GOOS / Canada Goose Holdings Inc. Put 0.01 0.13 0.0000 0.0000
AMPY / Amplify Energy Corp. Put 0.04 0.13 0.0000 0.0000
CVGI / Commercial Vehicle Group, Inc. 0.08 6.36 0.13 52.94 0.0000 0.0000
EIM / Eaton Vance Municipal Bond Fund 0.01 0.13 0.0000 0.0000
HYPD / Hyperion DeFi, Inc. 0.01 0.13 0.0000 0.0000
AMCX / AMC Networks Inc. Call 0.02 -7.96 0.13 -16.13 0.0000 -0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.02 -13.65 0.13 12.07 0.0000 -0.0000
CSBR / Champions Oncology, Inc. 0.02 -23.25 0.13 -34.67 0.0000 -0.0000
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.05 23.57 0.13 28.71 0.0000 -0.0000
HFFG / HF Foods Group Inc. 0.04 -37.18 0.13 -59.43 0.0000 -0.0001
BYM / BlackRock Municipal Income Quality Trust 0.01 0.13 0.0000 0.0000
UPXI / Upexi, Inc. Put 0.04 0.13 0.0000 0.0000
AUDC / AudioCodes Ltd. Put 0.01 0.13 0.0000 0.0000
CGC / Canopy Growth Corporation Call 0.10 -1.59 0.13 31.63 0.0000 0.0000
FOLD / Amicus Therapeutics, Inc. Put 0.02 -8.87 0.13 -36.14 0.0000 -0.0000
JYNT / The Joint Corp. 0.01 0.13 0.0000 0.0000
FCEL / FuelCell Energy, Inc. Call 0.02 0.13 0.0000 0.0000
VSTM / Verastem, Inc. Put 0.03 0.13 0.0000 0.0000
VLY / Valley National Bancorp Call 0.01 -62.40 0.13 -62.35 0.0000 -0.0001
IGD / Voya Global Equity Dividend and Premium Opportunity Fund 0.02 0.13 0.0000 0.0000
AACT / Ares Acquisition Corporation II Call 0.01 0.13 0.0000 0.0000
INSE / Inspired Entertainment, Inc. Call 0.02 0.13 0.0000 0.0000
PL / Planet Labs PBC Call 0.02 -66.01 0.13 -38.54 0.0000 -0.0000
ALT / Altimmune, Inc. Put 0.03 1.89 0.13 -21.38 0.0000 -0.0000
EPM / Evolution Petroleum Corporation 0.03 34.54 0.12 21.57 0.0000 -0.0000
BTM / Bitcoin Depot Inc. Call 0.02 0.12 0.0000 0.0000
BSAAU / BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units 0.01 0.12 0.0000 0.0000
QRHC / Quest Resource Holding Corporation 0.06 0.12 0.0000 0.0000
US70932AAF03 / PENNYMAC CORP 0.12 0.0000 0.0000
SHIP / Seanergy Maritime Holdings Corp. 0.02 0.12 0.0000 0.0000
LPSN / LivePerson, Inc. 0.12 23.31 0.12 55.70 0.0000 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.04 -50.38 0.12 -54.10 0.0000 -0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.02 0.12 0.0000 0.0000
HYMC / Hycroft Mining Holding Corporation 0.04 2.29 0.12 -0.81 0.0000 -0.0000
ORLA / Orla Mining Ltd. Call 0.01 -51.20 0.12 -47.64 0.0000 -0.0000
TWIN / Twin Disc, Incorporated Call 0.01 0.12 0.0000 0.0000
PDM / Piedmont Realty Trust, Inc. Call 0.02 0.12 0.0000 0.0000
THRY / Thryv Holdings, Inc. Call 0.01 0.12 0.0000 0.0000
SSYS / Stratasys Ltd. Put 0.01 2.91 0.12 21.00 0.0000 -0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) Put 0.03 66.67 0.12 55.13 0.0000 0.0000
RGTIW / Rigetti Computing, Inc. - Equity Warrant 0.03 -43.40 0.12 -13.57 0.0000 -0.0000
CARS / Cars.com Inc. Put 0.01 -45.45 0.12 -42.86 0.0000 -0.0000
CABA / Cabaletta Bio, Inc. Call 0.08 0.12 0.0000 0.0000
EVGO / EVgo, Inc. 0.03 0.12 0.0000 0.0000
SAGE / Sage Therapeutics, Inc. Call 0.01 0.12 0.0000 0.0000
KSS / Kohl's Corporation 0.01 -97.13 0.12 -97.03 0.0000 -0.0010
FULC / Fulcrum Therapeutics, Inc. 0.02 -85.21 0.12 -64.90 0.0000 -0.0001
NYMT / New York Mortgage Trust, Inc. 0.02 -89.08 0.12 -88.79 0.0000 -0.0002
HUMA / Humacyte, Inc. 0.06 0.12 0.0000 0.0000
AEYE / AudioEye, Inc. 0.01 0.12 0.0000 0.0000
AFB / AllianceBernstein National Municipal Income Fund, Inc. 0.01 0.12 0.0000 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.12 -91.60 0.0000 -0.0003
JVA / Coffee Holding Co., Inc. 0.03 0.12 0.0000 0.0000
RLGT / Radiant Logistics, Inc. Call 0.02 0.12 0.0000 0.0000
MVT / BlackRock MuniVest Fund II, Inc. 0.01 0.12 0.0000 0.0000
AMCX / AMC Networks Inc. Put 0.02 -2.08 0.12 -11.36 0.0000 -0.0000
AKBA / Akebia Therapeutics, Inc. Call 0.03 174.36 0.12 427.27 0.0000 0.0000
CHMI / Cherry Hill Mortgage Investment Corporation 0.04 -54.34 0.12 -62.46 0.0000 -0.0001
AXL / American Axle & Manufacturing Holdings, Inc. 0.03 -94.51 0.12 -94.53 0.0000 -0.0005
EOD / Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 0.02 0.12 0.0000 0.0000
CYH / Community Health Systems, Inc. Put 0.03 0.12 0.0000 0.0000
EAD / Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 0.02 0.12 0.0000 0.0000
CRSR / Corsair Gaming, Inc. Put 0.01 0.12 0.0000 0.0000
BHC / Bausch Health Companies Inc. Put 0.02 -59.53 0.12 -58.63 0.0000 -0.0000
MXCT / MaxCyte, Inc. 0.05 -16.61 0.12 -33.53 0.0000 -0.0000
LAC / Lithium Americas Corp. Put 0.04 -37.86 0.12 -38.50 0.0000 -0.0000
MFA / MFA Financial, Inc. Call 0.01 -6.92 0.11 -14.29 0.0000 -0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.02 3.12 0.11 28.09 0.0000 -0.0000
RAYS / Global X Funds - Global X Solar ETF 0.01 -86.73 0.11 -85.84 0.0000 -0.0002
IOVA / Iovance Biotherapeutics, Inc. Put 0.07 9.95 0.11 -43.00 0.0000 -0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) Call 0.03 192.24 0.11 140.43 0.0000 0.0000
EU / enCore Energy Corp. Put 0.04 0.11 0.0000 0.0000
LITP / Sprott Funds Trust - Sprott Lithium Miners ETF 0.02 -13.07 0.11 -16.30 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. Put 0.07 17.60 0.11 76.56 0.0000 0.0000
OTLK / Outlook Therapeutics, Inc. 0.07 0.11 0.0000 0.0000
ZURA / Zura Bio Limited 0.11 0.11 0.0000 0.0000
US606710AA94 / MITK 0 3/4 02/01/26 0.11 1.80 0.0000 -0.0000
TRTX / TPG RE Finance Trust, Inc. 0.01 -50.78 0.11 -53.53 0.0000 -0.0000
RELL / Richardson Electronics, Ltd. 0.01 -34.05 0.11 -43.15 0.0000 -0.0000
PCQ / PIMCO California Municipal Income Fund 0.01 0.11 0.0000 0.0000
RANG / Range Capital Acquisition Corp. 0.01 0.11 0.0000 0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Put 0.01 0.11 0.0000 0.0000
TWO / Two Harbors Investment Corp. Call 0.01 -78.13 0.11 -82.51 0.0000 -0.0001
HGLB / Highland Global Allocation Fund 0.01 0.11 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. Call 0.05 0.11 0.0000 0.0000
EDIT / Editas Medicine, Inc. Call 0.05 134.58 0.11 358.33 0.0000 0.0000
MQ / Marqeta, Inc. Put 0.02 35.97 0.11 92.98 0.0000 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) 0.02 27.80 0.11 47.30 0.0000 0.0000
ASC / Ardmore Shipping Corporation Put 0.01 0.11 0.0000 0.0000
TWI / Titan International, Inc. Call 0.01 0.11 0.0000 0.0000
RCKT / Rocket Pharmaceuticals, Inc. 0.04 -4.98 0.11 -65.16 0.0000 -0.0001
SBT / Sterling Bancorp, Inc. (Southfield, MI) 0.02 0.00 0.11 0.00 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. Call 0.06 -63.42 0.11 -45.96 0.0000 -0.0000
TDUP / ThredUp Inc. Put 0.01 0.11 0.0000 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.02 0.11 0.0000 0.0000
OPAL / OPAL Fuels Inc. 0.04 0.11 0.0000 0.0000
ICAD / iCAD, Inc. 0.03 -67.85 0.11 -40.78 0.0000 -0.0000
PAL / Proficient Auto Logistics, Inc. Call 0.01 0.11 0.0000 0.0000
MODV / ModivCare Inc. Call 0.03 0.10 0.0000 0.0000
DSGN / Design Therapeutics, Inc. 0.03 71.47 0.10 50.72 0.0000 0.0000
FGB / First Trust Specialty Finance and Financial Opportunities Fund 0.02 0.10 0.0000 0.0000
INSG / Inseego Corp. Call 0.01 24.51 0.10 25.30 0.0000 -0.0000
LTRX / Lantronix, Inc. 0.04 -48.98 0.10 -41.24 0.0000 -0.0000
SHCO / Soho House & Co Inc. 0.01 -91.44 0.10 -89.87 0.0000 -0.0002
LEG / Leggett & Platt, Incorporated Put 0.01 0.10 0.0000 0.0000
US86745KAH77 / SUNNOVA ENERGY INTERNATIONAL INC 0.10 -93.73 0.0000 -0.0004
WVE / Wave Life Sciences Ltd. Call 0.02 -55.59 0.10 -64.36 0.0000 -0.0001
XPRO / Expro Group Holdings N.V. Call 0.01 0.10 0.0000 0.0000
DNUT / Krispy Kreme, Inc. Put 0.04 0.10 0.0000 0.0000
SLND / Southland Holdings, Inc. 0.02 0.10 0.0000 0.0000
THRD / Third Harmonic Bio, Inc. Call 0.02 0.10 0.0000 0.0000
IE / Ivanhoe Electric Inc. 0.01 -27.20 0.10 13.33 0.0000 -0.0000
SLS / SELLAS Life Sciences Group, Inc. 0.05 -20.26 0.10 61.90 0.0000 0.0000
HBI / Hanesbrands Inc. Put 0.02 -53.73 0.10 -63.31 0.0000 -0.0001
ZJYL / Jin Medical International Ltd. 0.16 -1.03 0.10 -13.56 0.0000 -0.0000
NINE / Nine Energy Service, Inc. Put 0.13 0.10 0.0000 0.0000
HRZN / Horizon Technology Finance Corporation 0.01 0.10 0.0000 0.0000
NIOBW / NioCorp Developments Ltd. - Equity Warrant 0.20 0.00 0.10 218.75 0.0000 0.0000
ALDX / Aldeyra Therapeutics, Inc. Call 0.03 0.10 0.0000 0.0000
FHTX / Foghorn Therapeutics Inc. 0.02 0.10 0.0000 0.0000
SLQT / SelectQuote, Inc. Call 0.04 -25.52 0.10 -47.12 0.0000 -0.0000
NUV / Nuveen Municipal Value Fund, Inc. 0.01 0.10 0.0000 0.0000
PML / PIMCO Municipal Income Fund II 0.01 0.10 0.0000 0.0000
DAVEW / Dave Inc. - Equity Warrant 0.06 -0.01 0.10 900.00 0.0000 0.0000
ACDC / ProFrac Holding Corp. Put 0.01 0.10 0.0000 0.0000
SNDX / Syndax Pharmaceuticals, Inc. Call 0.01 0.10 0.0000 0.0000
RCKT / Rocket Pharmaceuticals, Inc. Put 0.04 0.10 0.0000 0.0000
STIM / Neuronetics, Inc. Put 0.03 0.10 0.0000 0.0000
US530715AL56 / Liberty Media, Bond 3.75%, Due 2/15/2030 0.10 -60.80 0.0000 -0.0000
TALK / Talkspace, Inc. Call 0.04 -64.70 0.10 -61.72 0.0000 -0.0000
CPSH / CPS Technologies Corporation 0.04 0.10 0.0000 0.0000
EB / Eventbrite, Inc. Call 0.04 217.09 0.10 304.17 0.0000 0.0000
KOPN / Kopin Corporation Call 0.06 -46.83 0.10 -12.61 0.0000 -0.0000
CLOV / Clover Health Investments, Corp. Put 0.03 -69.78 0.10 -76.57 0.0000 -0.0001
BGS / B&G Foods, Inc. Put 0.02 27.07 0.10 -21.77 0.0000 -0.0000
SLSR / Silver Surprize Inc 0.02 0.10 0.0000 0.0000
BDN / Brandywine Realty Trust Call 0.02 0.10 0.0000 0.0000
UA / Under Armour, Inc. Call 0.01 0.10 0.0000 0.0000
CFFN / Capitol Federal Financial, Inc. 0.02 -92.48 0.10 -91.82 0.0000 -0.0003
IRHYTHM TECHNOLOGIES INC / NOTE 1.500% 9/0 (450056AB2) 0.10 0.0000
EFXT / Enerflex Ltd. 0.01 -5.16 0.10 -3.06 0.0000 -0.0000
MFM / MFS Municipal Income Trust 0.02 0.10 0.0000 0.0000
ALVOW / Alvotech - Equity Warrant 0.06 -0.00 0.10 13.10 0.0000 -0.0000
ORMP / Oramed Pharmaceuticals Inc. 0.04 -36.93 0.10 -33.57 0.0000 -0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.03 -90.84 0.10 -92.48 0.0000 -0.0003
SIDU / Sidus Space, Inc. 0.06 0.10 0.0000 0.0000
MICROSTRATEGY INC / NOTE 0.875% 3/1 (594972AL5) 0.09 0.0000
BYSI / BeyondSpring Inc. Call 0.04 0.09 0.0000 0.0000
NAK / Northern Dynasty Minerals Ltd. Put 0.07 582.52 0.09 754.55 0.0000 0.0000
AMPX / Amprius Technologies, Inc. 0.02 -78.91 0.09 -66.90 0.0000 -0.0001
SNDL / SNDL Inc. Call 0.08 1.84 0.09 -13.08 0.0000 -0.0000
ELEV / Elevation Oncology, Inc. 0.26 465.25 0.09 745.45 0.0000 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.02 -79.18 0.09 -61.25 0.0000 -0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.03 32.34 0.09 45.31 0.0000 0.0000
CISO / CISO Global Inc. 0.08 0.09 0.0000 0.0000
ARQ / Arq, Inc. 0.02 0.09 0.0000 0.0000
ALLT / Allot Ltd. Call 0.01 -85.68 0.09 -78.57 0.0000 -0.0001
OPK / OPKO Health, Inc. Call 0.07 187.35 0.09 130.00 0.0000 0.0000
ITRM / Iterum Therapeutics plc 0.09 0.09 0.0000 0.0000
ATYR / aTyr Pharma, Inc. Put 0.02 -77.39 0.09 -62.14 0.0000 -0.0000
PDSB / PDS Biotechnology Corporation 0.07 0.09 0.0000 0.0000
OPP / RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.01 0.09 0.0000 0.0000
ULCC / Frontier Group Holdings, Inc. Call 0.03 15.00 0.09 -4.21 0.0000 -0.0000
DHC / Diversified Healthcare Trust Put 0.03 28.00 0.09 89.58 0.0000 0.0000
UROY / Uranium Royalty Corp. Put 0.04 0.09 0.0000 0.0000
RC / Ready Capital Corporation Call 0.02 -15.73 0.09 -27.78 0.0000 -0.0000
SHRT / Tidal Trust I - Gotham Short Strategies ETF 0.01 0.09 0.0000 0.0000
VOXR / Vox Royalty Corp. 0.03 0.09 0.0000 0.0000
GASS / StealthGas Inc. 0.01 0.09 0.0000 0.0000
COUR / Coursera, Inc. Put 0.01 -12.71 0.09 15.38 0.0000 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.01 14.37 0.09 41.27 0.0000 -0.0000
ATOM / Atomera Incorporated 0.02 -58.81 0.09 -48.26 0.0000 -0.0000
OMEX / Odyssey Marine Exploration, Inc. Call 0.08 0.09 0.0000 0.0000
DHY / Credit Suisse High Yield Bond Fund, Inc. 0.04 0.09 0.0000 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.02 70.00 0.09 225.93 0.0000 0.0000
AWP / abrdn Global Premier Properties Fund 0.02 0.09 0.0000 0.0000
SCPH / scPharmaceuticals Inc. 0.02 0.09 0.0000 0.0000
SND / Smart Sand, Inc. 0.04 -45.70 0.09 -57.89 0.0000 -0.0000
TLRY / Tilray Brands, Inc. Put 0.21 917.70 0.09 576.92 0.0000 0.0000
HITI / High Tide Inc. 0.04 10.90 0.09 33.85 0.0000 -0.0000
WYY / WidePoint Corporation 0.03 0.09 0.0000 0.0000
AMBC / Ambac Financial Group, Inc. Put 0.01 -90.10 0.09 -91.99 0.0000 -0.0003
FFWM / First Foundation Inc. 0.02 -84.48 0.09 -84.79 0.0000 -0.0001
SLDPW / Solid Power, Inc. - Equity Warrant 0.26 0.65 0.09 97.73 0.0000 0.0000
VYGR / Voyager Therapeutics, Inc. 0.03 92.63 0.09 79.17 0.0000 0.0000
AISP / Airship AI Holdings, Inc. Put 0.01 -51.66 0.09 -26.72 0.0000 -0.0000
XERS / Xeris Biopharma Holdings, Inc. Call 0.02 40.46 0.09 19.72 0.0000 -0.0000
SXC / SunCoke Energy, Inc. Call 0.01 0.09 0.0000 0.0000
LEE / Lee Enterprises, Incorporated 0.01 0.09 0.0000 0.0000
ABUS / Arbutus Biopharma Corporation Call 0.03 -50.45 0.09 -56.41 0.0000 -0.0000
AQN / Algonquin Power & Utilities Corp. Put 0.01 2.05 0.09 13.33 0.0000 -0.0000
FIGS / FIGS, Inc. Call 0.02 0.09 0.0000 0.0000
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF 0.02 -72.16 0.08 -81.54 0.0000 -0.0001
LAC / Lithium Americas Corp. Call 0.03 -28.99 0.08 -30.00 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. 0.20 0.08 0.0000 0.0000
BLNK / Blink Charging Co. Call 0.09 64.89 0.08 71.43 0.0000 0.0000
QSI / Quantum-Si incorporated Call 0.04 15.28 0.08 90.91 0.0000 0.0000
HRZN / Horizon Technology Finance Corporation Call 0.01 0.08 0.0000 0.0000
MMT / MFS Multimarket Income Trust 0.02 0.08 0.0000 0.0000
UAMY / United States Antimony Corporation Call 0.04 28.43 0.08 27.69 0.0000 -0.0000
BYND / Beyond Meat, Inc. 0.02 -72.99 0.08 -69.26 0.0000 -0.0001
PAYO / Payoneer Global Inc. Call 0.01 -24.22 0.08 -29.06 0.0000 -0.0000
EPSN / Epsilon Energy Ltd. 0.01 -76.49 0.08 -75.44 0.0000 -0.0001
NCPL / Netcapital Inc. 0.01 0.08 0.0000 0.0000
ZENA / ZenaTech, Inc. Put 0.02 0.08 0.0000 0.0000
BITF / Bitfarms Ltd. 0.10 -19.35 0.08 -14.58 0.0000 -0.0000
NGL / NGL Energy Partners LP - Limited Partnership Call 0.02 -20.33 0.08 -25.69 0.0000 -0.0000
DBI / Designer Brands Inc. 0.03 -84.09 0.08 -89.73 0.0000 -0.0002
OMEX / Odyssey Marine Exploration, Inc. 0.07 153.62 0.08 710.00 0.0000 0.0000
FEMY / Femasys Inc. 0.08 0.08 0.0000 0.0000
BEEP / Mobile Infrastructure Corporation 0.02 -46.56 0.08 -42.14 0.0000 -0.0000
TARA / Protara Therapeutics, Inc. 0.03 -70.59 0.08 -79.18 0.0000 -0.0001
ALTO / Alto Ingredients, Inc. 0.07 -12.97 0.08 -11.96 0.0000 -0.0000
AREN / The Arena Group Holdings, Inc. Put 0.01 0.08 0.0000 0.0000
QUIK / QuickLogic Corporation 0.01 -23.09 0.08 -6.90 0.0000 -0.0000
INO / Inovio Pharmaceuticals, Inc. 0.04 221.22 0.08 300.00 0.0000 0.0000
DNN / Denison Mines Corp. Put 0.04 29.71 0.08 81.82 0.0000 0.0000
INVZ / Innoviz Technologies Ltd. Put 0.05 0.08 0.0000 0.0000
CTNM / Contineum Therapeutics, Inc. 0.02 0.08 0.0000 0.0000
VSTM / Verastem, Inc. Call 0.02 0.08 0.0000 0.0000
EDF / Virtus Stone Harbor Emerging Markets Income Fund 0.02 0.08 0.0000 0.0000
SAVA / Cassava Sciences, Inc. Call 0.04 -59.53 0.08 -51.22 0.0000 -0.0000
OMEX / Odyssey Marine Exploration, Inc. Put 0.07 0.08 0.0000 0.0000
TTSH / Tile Shop Holdings, Inc. 0.01 -24.13 0.08 -25.23 0.0000 -0.0000
NCMI / National CineMedia, Inc. Put 0.02 0.08 0.0000 0.0000
ABEO / Abeona Therapeutics Inc. Put 0.01 0.08 0.0000 0.0000
FTCI / FTC Solar, Inc. 0.02 0.08 0.0000 0.0000
BTBT / Bit Digital, Inc. 0.04 -90.81 0.08 -90.04 0.0000 -0.0002
GSM / Ferroglobe PLC Call 0.02 67.97 0.08 65.96 0.0000 0.0000
GREE / Greenidge Generation Holdings Inc. 0.06 448.79 0.08 875.00 0.0000 0.0000
SATL / Satellogic Inc. Call 0.02 0.08 0.0000 0.0000
STXS / Stereotaxis, Inc. 0.04 0.08 0.0000 0.0000
GLE / Global Engine Group Holding Limited 0.05 0.08 0.0000 0.0000
THM / International Tower Hill Mines Ltd. 0.09 0.08 0.0000 0.0000
DXLG / Destination XL Group, Inc. 0.07 10.04 0.08 -16.30 0.0000 -0.0000
SKYE / Skye Bioscience, Inc. Call 0.02 0.08 0.0000 0.0000
KSCP / Knightscope, Inc. 0.02 0.08 0.0000 0.0000
FCEL / FuelCell Energy, Inc. Put 0.01 -21.84 0.08 -3.80 0.0000 -0.0000
ACB / Aurora Cannabis Inc. Call 0.02 52.29 0.08 49.02 0.0000 0.0000
KOD / Kodiak Sciences Inc. 0.02 -68.43 0.08 -58.01 0.0000 -0.0000
EP / Empire Petroleum Corporation 0.01 0.08 0.0000 0.0000
XBIT / XBiotech Inc. 0.03 0.08 0.0000 0.0000
PDYNW / Palladyne AI Corp. - Equity Warrant 0.20 0.00 0.08 36.36 0.0000 -0.0000
EPIX / ESSA Pharma Inc. 0.04 0.07 0.0000 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.01 0.07 0.0000 0.0000
PRLD / Prelude Therapeutics Incorporated 0.09 0.07 0.0000 0.0000
MDAI / Spectral AI, Inc. 0.03 0.07 0.0000 0.0000
US977852AB88 / Wolfspeed Inc 0.07 0.0000 0.0000
SANA / Sana Biotechnology, Inc. Call 0.03 8.91 0.07 78.05 0.0000 0.0000
BAER / Bridger Aerospace Group Holdings, Inc. 0.04 0.07 0.0000 0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Call 0.03 126.89 0.07 180.77 0.0000 0.0000
HYLN / Hyliion Holdings Corp. Put 0.06 0.07 0.0000 0.0000
PSEC / Prospect Capital Corporation Call 0.02 -27.30 0.07 -44.19 0.0000 -0.0000
CHW / Calamos Global Dynamic Income Fund 0.01 -69.49 0.07 -66.04 0.0000 -0.0000
LAES / SEALSQ Corp Put 0.02 0.07 0.0000 0.0000
AGEN / Agenus Inc. Put 0.02 0.07 0.0000 0.0000
ARKO / Arko Corp. Put 0.02 20.86 0.07 31.48 0.0000 -0.0000
TRUE / TrueCar, Inc. 0.04 -74.75 0.07 -69.96 0.0000 -0.0000
VOR / Vor Biopharma Inc. Put 0.04 0.07 0.0000 0.0000
US679295AF24 / CONV. NOTE 0.07 -57.58 0.0000 -0.0000
RMBL / RumbleOn, Inc. 0.03 0.07 0.0000 0.0000
LMFA / LM Funding America, Inc. 0.02 0.07 0.0000 0.0000
MVIS / MicroVision, Inc. Put 0.06 -8.93 0.07 -16.87 0.0000 -0.0000
BLND / Blend Labs, Inc. Call 0.02 104.85 0.07 102.94 0.0000 0.0000
QTTB / Q32 Bio Inc. 0.05 0.07 0.0000 0.0000
MRVI / Maravai LifeSciences Holdings, Inc. Call 0.03 0.07 0.0000 0.0000
UFI / Unifi, Inc. 0.01 0.12 0.07 9.52 0.0000 -0.0000
EPIX / ESSA Pharma Inc. Call 0.04 0.07 0.0000 0.0000
RLMD / Relmada Therapeutics, Inc. 0.11 0.07 0.0000 0.0000
ENLV / Enlivex Therapeutics Ltd. 0.06 -24.40 0.07 -12.82 0.0000 -0.0000
ZVIA / Zevia PBC Call 0.02 84.35 0.07 183.33 0.0000 0.0000
AGL / agilon health, inc. 0.03 0.07 0.0000 0.0000
NNOX / Nano-X Imaging Ltd. Call 0.01 0.07 0.0000 0.0000
INNV / InnovAge Holding Corp. 0.02 -60.87 0.07 -51.80 0.0000 -0.0000
PRME / Prime Medicine, Inc. 0.03 0.07 0.0000 0.0000
ARTV / Artiva Biotherapeutics, Inc. 0.04 0.07 0.0000 0.0000
NINE / Nine Energy Service, Inc. 0.09 554.78 0.07 371.43 0.0000 0.0000
MTEK / Maris-Tech Ltd. 0.02 0.07 0.0000 0.0000
DLHC / DLH Holdings Corp. 0.01 0.06 0.0000 0.0000
CNDT / Conduent Incorporated Call 0.02 0.06 0.0000 0.0000
GPRE / Green Plains Inc. Put 0.01 -38.15 0.06 -22.89 0.0000 -0.0000
BGSF / BGSF, Inc. Call 0.01 0.06 0.0000 0.0000
US516544AB96 / CONV. NOTE 0.06 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation 0.04 0.06 0.0000 0.0000
PLTK / Playtika Holding Corp. Call 0.01 0.06 0.0000 0.0000
GOSS / Gossamer Bio, Inc. Call 0.05 0.06 0.0000 0.0000
MTA / Metalla Royalty & Streaming Ltd. Call 0.02 0.06 0.0000 0.0000
CANG / Cango Inc. - Depositary Receipt (Common Stock) 0.01 0.06 0.0000 0.0000
MIST / Milestone Pharmaceuticals Inc. 0.03 0.06 0.0000 0.0000
TELO / Telomir Pharmaceuticals, Inc. 0.05 0.06 0.0000 0.0000
CXDO / Crexendo, Inc. Call 0.01 0.00 0.06 24.49 0.0000 -0.0000
HIX / Western Asset High Income Fund II Inc. 0.01 -6.13 0.06 -3.17 0.0000 -0.0000
CURI / CuriosityStream Inc. Call 0.01 0.06 0.0000 0.0000
ARDX / Ardelyx, Inc. Call 0.02 -79.39 0.06 -83.74 0.0000 -0.0001
AIRS / AirSculpt Technologies, Inc. 0.01 0.06 0.0000 0.0000
STGW / Stagwell Inc. 0.01 -89.10 0.06 -91.94 0.0000 -0.0002
US86745KAF12 / Sunnova Energy International, Inc. 0.06 -93.24 0.0000 -0.0002
GEVO / Gevo, Inc. Call 0.05 -73.32 0.06 -69.70 0.0000 -0.0000
FBLG / FibroBiologics, Inc. 0.10 0.06 0.0000 0.0000
SMXT / SolarMax Technology, Inc. 0.05 0.06 0.0000 0.0000
SFIX / Stitch Fix, Inc. Put 0.02 -55.28 0.06 -49.57 0.0000 -0.0000
GUT / The Gabelli Utility Trust 0.01 0.06 0.0000 0.0000
CIK / Credit Suisse Asset Management Income Fund, Inc. 0.02 0.06 0.0000 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Call 0.06 0.06 0.0000 0.0000
ASPN / Aspen Aerogels, Inc. Put 0.01 -34.64 0.06 -39.18 0.0000 -0.0000
SKYX / SKYX Platforms Corp. 0.06 -70.25 0.06 -72.69 0.0000 -0.0000
CARM / Carisma Therapeutics, Inc. 0.15 0.06 0.0000 0.0000
BORR / Borr Drilling Limited Call 0.03 5.57 0.06 -12.12 0.0000 -0.0000
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Put 0.02 -9.05 0.06 -14.71 0.0000 -0.0000
SLDP / Solid Power, Inc. Put 0.03 0.06 0.0000 0.0000
DHX / DHI Group, Inc. 0.02 -79.43 0.06 -56.39 0.0000 -0.0000
ABL / Abacus Global Management, Inc. Put 0.01 0.06 0.0000 0.0000
CTOS / Custom Truck One Source, Inc. 0.01 0.06 0.0000 0.0000
GTN / Gray Media, Inc. Put 0.01 -20.37 0.06 -15.94 0.0000 -0.0000
SDOT / Sadot Group Inc. 0.04 0.06 0.0000 0.0000
LCTX / Lineage Cell Therapeutics, Inc. Call 0.06 0.06 0.0000 0.0000
RILY / B. Riley Financial, Inc. 0.02 -22.16 0.06 -40.00 0.0000 -0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Put 0.05 151.17 0.06 159.09 0.0000 0.0000
FMST / Foremost Clean Energy Ltd. 0.02 0.06 0.0000 0.0000
BIVI / BioVie Inc. 0.06 0.06 0.0000 0.0000
CRGO / Freightos Limited 0.02 -23.83 0.06 -23.29 0.0000 -0.0000
INVE / Identiv, Inc. 0.02 0.05 0.0000 0.0000
NG / NovaGold Resources Inc. Call 0.01 0.05 0.0000 0.0000
NRSN / NeuroSense Therapeutics Ltd. 0.03 0.05 0.0000 0.0000
IPWR / Ideal Power Inc. 0.01 0.05 0.0000 0.0000
CRON / Cronos Group Inc. Call 0.03 -78.05 0.05 -76.75 0.0000 -0.0000
HOLO / MicroCloud Hologram Inc. 0.01 0.05 0.0000 0.0000
BTMD / biote Corp. 0.01 0.05 0.0000 0.0000
GSM / Ferroglobe PLC Put 0.01 -32.55 0.05 -33.33 0.0000 -0.0000
OCGN / Ocugen, Inc. Call 0.05 0.05 0.0000 0.0000
REKR / Rekor Systems, Inc. Call 0.04 -14.64 0.05 13.04 0.0000 -0.0000
EB / Eventbrite, Inc. 0.02 -88.37 0.05 -85.75 0.0000 -0.0001
MAIA / MAIA Biotechnology, Inc. 0.03 0.05 0.0000 0.0000
VFS / VinFast Auto Ltd. 0.01 0.05 0.0000 0.0000
ANVS / Annovis Bio, Inc. 0.02 0.05 0.0000 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Put 0.01 -66.77 0.05 -78.30 0.0000 -0.0001
DWSN / Dawson Geophysical Company 0.04 0.05 0.0000 0.0000
INDO / Indonesia Energy Corporation Limited 0.02 0.05 0.0000 0.0000
ASTL / Algoma Steel Group Inc. 0.10 0.29 0.05 37.84 0.0000 -0.0000
NVNO / enVVeno Medical Corporation 0.01 0.05 0.0000 0.0000
LAZR / Luminar Technologies, Inc. Put 0.02 -63.94 0.05 -80.83 0.0000 -0.0001
ATOM / Atomera Incorporated Call 0.01 -82.25 0.05 -77.97 0.0000 -0.0000
FUFU / BitFuFu Inc. 0.02 25.43 0.05 -12.28 0.0000 -0.0000
SHOP / Shopify Inc. 0.05 0.0000 0.0000
MX / Magnachip Semiconductor Corporation 0.01 -62.09 0.05 -56.52 0.0000 -0.0000
VFS / VinFast Auto Ltd. Call 0.01 0.05 0.0000 0.0000
VIAVI SOLUTIONS INC / NOTE 1.625% 3/1 (925550AH8) 0.05 0.0000
JRSH / Jerash Holdings (US), Inc. 0.02 0.05 0.0000 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.05 0.0000 0.0000
OBIO / Orchestra BioMed Holdings, Inc. 0.02 0.05 0.0000 0.0000
US55303JAB26 / MGP Ingredients Inc 0.05 2.08 0.0000 -0.0000
SCPH / scPharmaceuticals Inc. Call 0.01 0.05 0.0000 0.0000
STI / Solidion Technology, Inc. 0.01 0.05 0.0000 0.0000
GNS / Genius Group Limited 0.04 0.05 0.0000 0.0000
PHK / PIMCO High Income Fund 0.01 0.05 0.0000 0.0000
TUSK / Mammoth Energy Services, Inc. 0.02 48.26 0.05 108.70 0.0000 0.0000
NG / NovaGold Resources Inc. Put 0.01 0.05 0.0000 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.02 59.26 0.05 60.00 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. Call 0.09 64.50 0.05 34.29 0.0000 0.0000
ITRG / Integra Resources Corp. 0.03 0.05 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. Put 0.01 -95.59 0.05 -97.07 0.0000 -0.0004
CMPX / Compass Therapeutics, Inc. Call 0.02 -57.28 0.05 -41.25 0.0000 -0.0000
CLNN / Clene Inc. 0.01 0.05 0.0000 0.0000
BITF / Bitfarms Ltd. Call 0.06 129.69 0.05 147.37 0.0000 0.0000
OVID / Ovid Therapeutics Inc. 0.14 0.05 0.0000 0.0000
TGB / Taseko Mines Limited Put 0.01 -42.47 0.05 -20.69 0.0000 -0.0000
SGML / Sigma Lithium Corporation 0.01 0.05 0.0000 0.0000
QSI / Quantum-Si incorporated Put 0.02 -36.36 0.05 4.55 0.0000 -0.0000
CODX / Co-Diagnostics, Inc. 0.17 314.09 0.05 283.33 0.0000 0.0000
LVWR / LiveWire Group, Inc. Put 0.01 0.05 0.0000 0.0000
CGC / Canopy Growth Corporation Put 0.04 0.05 0.0000 0.0000
SGML / Sigma Lithium Corporation Put 0.01 -5.50 0.05 -59.29 0.0000 -0.0000
CHRS / Coherus Oncology, Inc. 0.06 0.05 0.0000 0.0000
PETS / PetMed Express, Inc. Put 0.01 0.05 0.0000 0.0000
SIEB / Siebert Financial Corp. Call 0.01 0.05 0.0000 0.0000
RSSS / Research Solutions, Inc. 0.02 -49.37 0.05 -44.44 0.0000 -0.0000
UIS / Unisys Corporation Put 0.01 0.05 0.0000 0.0000
STIM / Neuronetics, Inc. Call 0.01 -4.44 0.05 -8.16 0.0000 -0.0000
WRN / Western Copper and Gold Corporation 0.04 0.05 0.0000 0.0000
DBI / Designer Brands Inc. Put 0.02 -66.78 0.04 -78.74 0.0000 -0.0000
SATLW / Satellogic Inc. - Equity Warrant 0.10 0.04 0.0000 0.0000
CRGX / CARGO Therapeutics, Inc. 0.01 0.04 0.0000 0.0000
NCL / Northann Corp. 0.28 0.04 0.0000 0.0000
OPAD / Offerpad Solutions Inc. 0.05 0.04 0.0000 0.0000
CPIX / Cumberland Pharmaceuticals Inc. Call 0.01 23.58 0.04 -2.27 0.0000 -0.0000
NEWP / New Pacific Metals Corp. 0.03 0.04 0.0000 0.0000
LAB / Standard BioTools Inc. 0.04 0.04 0.0000 0.0000
SPRU / Spruce Power Holding Corporation 0.02 0.04 0.0000 0.0000
MNKD / MannKind Corporation Put 0.01 5.66 0.04 -22.64 0.0000 -0.0000
ESPR / Esperion Therapeutics, Inc. Call 0.04 0.04 0.0000 0.0000
SURG / SurgePays, Inc. 0.01 0.04 0.0000 0.0000
NB / NioCorp Developments Ltd. 0.02 0.04 0.0000 0.0000
MDPLD / Medicus Pharma Ltd. 0.01 0.04 0.0000 0.0000
ASBP / Aspire Biopharma Holdings, Inc. 0.15 625.78 0.04 241.67 0.0000 0.0000
WOOF / Petco Health and Wellness Company, Inc. Put 0.01 0.04 0.0000 0.0000
ULCC / Frontier Group Holdings, Inc. 0.01 -92.33 0.04 -93.72 0.0000 -0.0002
KWM / K Wave Media Ltd. 0.01 0.04 0.0000 0.0000
PSTV / Plus Therapeutics, Inc. 0.12 0.04 0.0000 0.0000
BLDE / Strata Critical Medical, Inc. Put 0.01 0.04 0.0000 0.0000
CRVS / Corvus Pharmaceuticals, Inc. 0.01 -96.08 0.04 -95.12 0.0000 -0.0002
NVNI / Nvni Group Limited 0.14 0.04 0.0000 0.0000
DNUT / Krispy Kreme, Inc. Call 0.01 10.40 0.04 -34.43 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.02 0.04 0.0000 0.0000
GROY / Gold Royalty Corp. Call 0.02 0.04 0.0000 0.0000
MOGO / Mogo Inc. 0.03 0.04 0.0000 0.0000
SB / Safe Bulkers, Inc. Call 0.01 0.04 0.0000 0.0000
SSP / The E.W. Scripps Company Call 0.01 0.04 0.0000 0.0000
FLX / BingEx Limited - Depositary Receipt (Common Stock) 0.01 0.04 0.0000 0.0000
TLSA / Tiziana Life Sciences Ltd 0.02 -85.10 0.04 -78.33 0.0000 -0.0000
ARAY / Accuray Incorporated 0.03 -68.70 0.04 -76.22 0.0000 -0.0000
LRMR / Larimar Therapeutics, Inc. Call 0.01 0.04 0.0000 0.0000
LOOP / Loop Industries, Inc. 0.03 0.04 0.0000 0.0000
CRNT / Ceragon Networks Ltd. Put 0.02 6.00 0.04 11.43 0.0000 -0.0000
CNCKW / Coincheck Group N.V. - Equity Warrant 0.04 -0.01 0.04 56.00 0.0000 0.0000
DDD / 3D Systems Corporation Call 0.03 0.04 0.0000 0.0000
ADCT / ADC Therapeutics SA Call 0.01 0.04 0.0000 0.0000
GERN / Geron Corporation Call 0.03 140.35 0.04 111.11 0.0000 0.0000
SY / So-Young International Inc. - Depositary Receipt (Common Stock) 0.01 -65.86 0.04 26.67 0.0000 -0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Call 0.01 -63.07 0.04 -59.14 0.0000 -0.0000
KOS / Kosmos Energy Ltd. Put 0.02 11.56 0.04 -15.56 0.0000 -0.0000
MODV / ModivCare Inc. Put 0.01 0.04 0.0000 0.0000
PETS / PetMed Express, Inc. 0.01 -45.82 0.04 -57.95 0.0000 -0.0000
HTZWW / Hertz Global Holdings, Inc. - Equity Warrant 0.01 -42.27 0.04 -7.50 0.0000 -0.0000
ABSI / Absci Corporation Put 0.01 -20.00 0.04 -17.78 0.0000 -0.0000
DSX / Diana Shipping Inc. 0.03 21.33 0.04 12.50 0.0000 -0.0000
BZAI / Blaize Holdings, Inc. Call 0.01 0.04 0.0000 0.0000
WRAP / Wrap Technologies, Inc. 0.02 -33.99 0.04 -40.00 0.0000 -0.0000
MGRM / Monogram Technologies Inc. 0.01 -34.98 0.04 -36.84 0.0000 -0.0000
TRX / TRX Gold Corporation 0.11 157.67 0.04 176.92 0.0000 0.0000
TVGN / Tevogen Bio Holdings Inc. 0.03 0.04 0.0000 0.0000
IOBT / IO Biotech, Inc. 0.03 9.40 0.04 44.00 0.0000 -0.0000
UPLD / Upland Software, Inc. 0.02 -53.06 0.04 -68.47 0.0000 -0.0000
GERN / Geron Corporation 0.03 -95.81 0.04 -96.34 0.0000 -0.0002
KOPN / Kopin Corporation 0.02 -42.62 0.04 -5.41 0.0000 -0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.03 20.36 0.04 25.00 0.0000 -0.0000
CIA / Citizens, Inc. Put 0.01 0.04 0.0000 0.0000
DPRO / Draganfly Inc. 0.01 0.04 0.0000 0.0000
WTI / W&T Offshore, Inc. Call 0.02 0.03 0.0000 0.0000
DZZ / DB Gold Double Short ETN 0.02 50.81 0.03 78.95 0.0000 0.0000
SLDP / Solid Power, Inc. Call 0.02 4.70 0.03 126.67 0.0000 0.0000
SAVA / Cassava Sciences, Inc. Put 0.02 -91.75 0.03 -90.06 0.0000 -0.0001
BFLY / Butterfly Network, Inc. Put 0.02 0.03 0.0000 0.0000
ALEC / Alector, Inc. 0.02 -90.66 0.03 -89.52 0.0000 -0.0001
CAN / Canaan Inc. - Depositary Receipt (Common Stock) Call 0.05 255.92 0.03 153.85 0.0000 0.0000
HCTI / Healthcare Triangle, Inc. 1.20 0.03 0.0000 0.0000
MRKR / Marker Therapeutics, Inc. 0.02 0.03 0.0000 0.0000
KLXE / KLX Energy Services Holdings, Inc. 0.02 0.03 0.0000 0.0000
ORGN / Origin Materials, Inc. 0.07 -8.77 0.03 -34.69 0.0000 -0.0000
OPTT / Ocean Power Technologies, Inc. Call 0.07 -81.52 0.03 -81.07 0.0000 -0.0000
UAMY / United States Antimony Corporation Put 0.01 0.03 0.0000 0.0000
MPU / Mega Matrix Inc. 0.03 0.03 0.0000 0.0000
BW / Babcock & Wilcox Enterprises, Inc. Call 0.03 0.03 0.0000 0.0000
PAVM / PAVmed Inc. 0.05 392.94 0.03 342.86 0.0000 0.0000
TSHA / Taysha Gene Therapies, Inc. Call 0.01 0.03 0.0000 0.0000
HBIO / Harvard Bioscience, Inc. 0.07 491.88 0.03 416.67 0.0000 0.0000
GUTS / Fractyl Health, Inc. 0.02 0.03 0.0000 0.0000
GNLX / Genelux Corporation 0.01 -84.66 0.03 -84.13 0.0000 -0.0000
NOTE / FiscalNote Holdings, Inc. Put 0.06 108.36 0.03 36.36 0.0000 -0.0000
ELUT / Elutia Inc. 0.02 -18.94 0.03 -37.50 0.0000 -0.0000
LRMR / Larimar Therapeutics, Inc. 0.01 0.03 0.0000 0.0000
PRQR / ProQR Therapeutics N.V. 0.01 -83.64 0.03 -75.21 0.0000 -0.0000
AXTI / AXT, Inc. Call 0.01 0.03 0.0000 0.0000
TARA / Protara Therapeutics, Inc. Put 0.01 0.03 0.0000 0.0000
HLVX / HilleVax, Inc. 0.02 -73.29 0.03 -63.41 0.0000 -0.0000
AP / Ampco-Pittsburgh Corporation 0.01 0.03 0.0000 0.0000
US743312AB62 / Progress Software Corp 0.03 0.0000 0.0000
ABAT / American Battery Technology Company Call 0.02 -86.19 0.03 -78.36 0.0000 -0.0000
BMEA / Biomea Fusion, Inc. Call 0.02 -12.43 0.03 -25.64 0.0000 -0.0000
ATXG / Addentax Group Corp. 0.04 0.03 0.0000 0.0000
CLSKW / CleanSpark, Inc. - Equity Warrant 0.07 0.00 0.03 133.33 0.0000 0.0000
GBR / New Concept Energy, Inc. 0.03 0.03 0.0000 0.0000
GVH / Globavend Holdings Limited 0.25 0.03 0.0000 0.0000
KOS / Kosmos Energy Ltd. Call 0.02 -96.89 0.03 -97.71 0.0000 -0.0003
ABAT / American Battery Technology Company Put 0.02 0.03 0.0000 0.0000
PLWS / 1 800 FLOWERS COM INC 0.03 1.29 0.03 27.27 0.0000 -0.0000
SCWO / 374Water Inc. 0.09 0.03 0.0000 0.0000
AZULB N / Azul S.A. - Depositary Receipt (Common Stock) Call 0.05 -2.20 0.03 -68.54 0.0000 -0.0000
SUUN / PowerBank Corporation 0.02 0.03 0.0000 0.0000
PRME / Prime Medicine, Inc. Call 0.01 0.03 0.0000 0.0000
PLBY / Playboy, Inc. 0.02 -81.07 0.03 -72.73 0.0000 -0.0000
YYGH / YY Group Holding Limited 0.01 0.03 0.0000 0.0000
CTMX / CytomX Therapeutics, Inc. 0.01 -40.05 0.03 125.00 0.0000 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.02 -91.32 0.03 -93.01 0.0000 -0.0001
HAIN / The Hain Celestial Group, Inc. Call 0.02 50.00 0.03 -45.83 0.0000 -0.0000
HIVE / HIVE Digital Technologies Ltd. Put 0.01 0.03 0.0000 0.0000
SCYX / SCYNEXIS, Inc. 0.04 0.03 0.0000 0.0000
ALLR / Allarity Therapeutics, Inc. 0.03 0.03 0.0000 0.0000
MOGO / Mogo Inc. Call 0.02 0.03 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Put 0.01 -36.45 0.03 -43.48 0.0000 -0.0000
XTNT / Xtant Medical Holdings, Inc. 0.04 0.03 0.0000 0.0000
KLTO / Klotho Neurosciences, Inc. 0.02 0.03 0.0000 0.0000
DRRX / DURECT Corporation 0.04 0.03 0.0000 0.0000
BBAI.WS / BigBear.ai Holdings, Inc. - Equity Warrant 0.01 0.03 0.0000 0.0000
GLDG / GoldMining Inc. 0.04 -60.51 0.03 -67.53 0.0000 -0.0000
IMG / CIMG Inc. 0.09 0.03 0.0000 0.0000
BANL / CBL International Limited 0.03 0.03 0.0000 0.0000
CDROW / Codere Online Luxembourg, S.A. - Equity Warrant 0.03 0.00 0.03 47.06 0.0000 0.0000
OPEN / Opendoor Technologies Inc. Call 0.05 -5.51 0.03 -50.98 0.0000 -0.0000
PRTS / CarParts.com, Inc. 0.03 0.03 0.0000 0.0000
CRON / Cronos Group Inc. Put 0.01 -77.47 0.03 -76.19 0.0000 -0.0000
TOON / Kartoon Studios Inc. 0.03 0.03 0.0000 0.0000
WALD / Waldencast plc 0.01 -60.21 0.03 -67.53 0.0000 -0.0000
NB / NioCorp Developments Ltd. Call 0.01 0.02 0.0000 0.0000
DRTSW / Alpha Tau Medical Ltd. - Equity Warrant 0.11 -0.30 0.02 -4.00 0.0000 -0.0000
GPRO / GoPro, Inc. Put 0.03 0.02 0.0000 0.0000
SENS / Senseonics Holdings, Inc. Call 0.05 5.53 0.02 -25.00 0.0000 -0.0000
ABAT / American Battery Technology Company 0.02 -68.64 0.02 -51.02 0.0000 -0.0000
RDZN / Roadzen, Inc. 0.02 0.02 0.0000 0.0000
GTI / Graphjet Technology 0.23 0.02 0.0000 0.0000
CMMB / Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 0.02 0.02 0.0000 0.0000
NDLS / Noodles & Company 0.03 -12.47 0.02 -43.90 0.0000 -0.0000
DDD / 3D Systems Corporation Put 0.02 0.02 0.0000 0.0000
GROV / Grove Collaborative Holdings, Inc. 0.02 0.02 0.0000 0.0000
GFAI / Guardforce AI Co., Limited 0.02 20.15 0.02 43.75 0.0000 -0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF 0.02 0.02 0.0000 0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. Call 0.06 -14.55 0.02 -66.67 0.0000 -0.0000
SJS / Sypris Solutions, Inc. 0.01 0.02 0.0000 0.0000
VANI / Vivani Medical, Inc. 0.02 0.02 0.0000 0.0000
SES / SES AI Corporation Call 0.03 -20.69 0.02 37.50 0.0000 0.0000
EVGOW / EVgo, Inc. - Equity Warrant 0.10 -0.04 0.02 -8.33 0.0000 -0.0000
CLNE / Clean Energy Fuels Corp. Put 0.01 0.02 0.0000 0.0000
HKPD / Hong Kong Pharma Digital Technology Holdings Limited 0.02 -17.71 0.02 -4.55 0.0000 -0.0000
FLUX / Flux Power Holdings, Inc. 0.01 1.63 0.02 -12.50 0.0000 -0.0000
ARQQW / Arqit Quantum Inc. - Equity Warrant 0.02 -45.98 0.02 -76.40 0.0000 -0.0000
VERI / Veritone, Inc. 0.02 -58.40 0.02 -77.89 0.0000 -0.0000
GORO / Gold Resource Corporation 0.03 -92.68 0.02 -91.29 0.0000 -0.0001
FNGR / FingerMotion, Inc. 0.01 0.02 0.0000 0.0000
PGEN / Precigen, Inc. Put 0.01 0.02 0.0000 0.0000
IPM / Intelligent Protection Management Corp. 0.01 0.02 0.0000 0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.04 0.02 0.0000 0.0000
HUMAW / Humacyte, Inc. - Equity Warrant 0.05 0.54 0.02 11.11 0.0000 -0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.01 14.81 0.02 17.65 0.0000 -0.0000
ABP / Abpro Holdings, Inc. 0.09 0.02 0.0000 0.0000
LSBPW / LakeShore Biopharma Co., Ltd - Equity Warrant 0.50 0.00 0.02 -5.00 0.0000 -0.0000
ZOOZ / ZOOZ Power Ltd. 0.02 0.02 0.0000 0.0000
RVYL / Ryvyl Inc. 0.02 0.02 0.0000 0.0000
ENTX / Entera Bio Ltd. 0.01 0.02 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. Call 0.02 -96.46 0.02 -96.35 0.0000 -0.0001
EVGN / Evogene Ltd. 0.02 -55.46 0.02 -54.76 0.0000 -0.0000
RVSN / Rail Vision Ltd. 0.06 265.29 0.02 216.67 0.0000 0.0000
KOPN / Kopin Corporation Put 0.01 -25.93 0.02 20.00 0.0000 -0.0000
TMCWW / TMC the metals company Inc. - Equity Warrant 0.01 0.02 0.0000 0.0000
VFF / Village Farms International, Inc. 0.20 8.89 0.02 0.0000 0.0000
FARM / Farmer Bros. Co. 0.01 -67.64 0.02 -80.22 0.0000 -0.0000
AKYA / Akoya Biosciences, Inc. Put 0.01 0.02 0.0000 0.0000
OPEN / Opendoor Technologies Inc. Put 0.03 -93.25 0.02 -96.60 0.0000 -0.0001
WATT / Energous Corporation 0.06 0.02 0.0000 0.0000
SDST / Stardust Power Inc. 0.09 0.02 0.0000 0.0000
VERU / Veru Inc. Put 0.03 -81.02 0.02 -78.38 0.0000 -0.0000
GEVO / Gevo, Inc. 0.01 -98.23 0.02 -98.05 0.0000 -0.0002
XTIA / XTI Aerospace, Inc. 0.01 0.02 0.0000 0.0000
SLNH / Soluna Holdings, Inc. 0.03 0.02 0.0000 0.0000
SYRA / Syra Health Corp. 0.15 0.02 0.0000 0.0000
ONCY / Oncolytics Biotech Inc. 0.02 0.02 0.0000 0.0000
USEG / U.S. Energy Corp. 0.01 0.02 0.0000 0.0000
PRSO / Peraso Inc. 0.01 0.02 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. Call 0.02 105.00 0.02 50.00 0.0000 0.0000
AQMS / Aqua Metals, Inc. 0.03 0.01 0.0000 0.0000
VRAR / The Glimpse Group, Inc. 0.01 0.01 0.0000 0.0000
AFRIW / Forafric Global PLC - Equity Warrant 0.03 -7.66 0.01 -39.13 0.0000 -0.0000
ACXP / Acurx Pharmaceuticals, Inc. 0.03 0.01 0.0000 0.0000
CENN / Cenntro Inc. 0.02 0.01 0.0000 0.0000
INTS / Intensity Therapeutics, Inc. 0.04 0.01 0.0000 0.0000
FARM / Farmer Bros. Co. Call 0.01 0.01 0.0000 0.0000
TMDE / TMD Energy Limited 0.01 0.01 0.0000 0.0000
SPWRW / Complete Solaria, Inc. - Equity Warrant 0.04 0.00 0.01 62.50 0.0000 0.0000
VGZ / Vista Gold Corp. 0.01 -62.72 0.01 -56.67 0.0000 -0.0000
CGBS / Crown LNG Holding AS 0.18 1,431.76 0.01 500.00 0.0000 0.0000
FREY / FREYR Battery, Inc. Put 0.01 0.01 0.0000 0.0000
COSM / Cosmos Health Inc. 0.03 0.01 0.0000 0.0000
BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0.16 0.00 0.01 50.00 0.0000 0.0000
YCBD / cbdMD, Inc. 0.01 0.01 0.0000 0.0000
UGRO / urban-gro, Inc. 0.04 0.01 0.0000 0.0000
IPA / ImmunoPrecise Antibodies Ltd. 0.01 0.01 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. Put 0.02 15.15 0.01 11.11 0.0000 -0.0000
QSIAW / Quantum-Si incorporated - Equity Warrant 0.02 -0.88 0.01 66.67 0.0000 0.0000
MLGO / MicroAlgo Inc. Call 0.02 0.01 0.0000 0.0000
ASRT / Assertio Holdings, Inc. 0.02 -40.59 0.01 -41.18 0.0000 -0.0000
LPSN / LivePerson, Inc. Call 0.01 -70.06 0.01 -61.54 0.0000 -0.0000
GGR / Gogoro Inc. 0.04 -90.75 0.01 -90.29 0.0000 -0.0000
IINN / Inspira Technologies Oxy B.H.N. Ltd. 0.01 0.01 0.0000 0.0000
RNWWW / ReNew Energy Global Plc - Equity Warrant 0.07 -2.28 0.01 0.00 0.0000 -0.0000
HTCO / High-Trend International Group 0.05 192.52 0.01 -55.00 0.0000 -0.0000
FURY / Fury Gold Mines Limited 0.02 72.11 0.01 125.00 0.0000 0.0000
PGYWW / Pagaya Technologies Ltd. - Equity Warrant 0.06 -5.63 0.01 28.57 0.0000 -0.0000
VEEAW / Veea Inc. - Equity Warrant 0.07 0.00 0.01 80.00 0.0000 0.0000
SENS / Senseonics Holdings, Inc. Put 0.02 -1.06 0.01 -33.33 0.0000 -0.0000
BETRW / Better Home & Finance Holding Company - Equity Warrant 0.06 0.00 0.01 60.00 0.0000 0.0000
ANY / Sphere 3D Corp. 0.01 0.01 0.0000 0.0000
WINT / Windtree Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
ADIL / Adial Pharmaceuticals, Inc. 0.02 0.01 0.0000 0.0000
IOTR / iOThree Limited 0.02 0.01 0.0000 0.0000
COCHW / Envoy Medical, Inc. - Equity Warrant 0.21 0.00 0.01 16.67 0.0000 -0.0000
ATCH / AtlasClear Holdings, Inc. 0.04 0.01 0.0000 0.0000
LVWR.WS / LiveWire Group, Inc. - Equity Warrant 0.14 -46.38 0.01 40.00 0.0000 -0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. 0.02 0.01 0.0000 0.0000
APLT / Applied Therapeutics, Inc. Call 0.02 0.01 0.0000 0.0000
WALDW / Waldencast plc - Equity Warrant 0.07 0.00 0.01 -33.33 0.0000 -0.0000
BCAB / BioAtla, Inc. 0.02 -76.29 0.01 -76.00 0.0000 -0.0000
DEVS / DevvStream Corp. 0.02 0.01 0.0000 0.0000
PSFE.WS / Paysafe Limited - Equity Warrant 0.40 0.21 0.01 0.00 0.0000 -0.0000
MLSS / Milestone Scientific Inc. 0.01 0.01 0.0000 0.0000
LIMNW / Liminatus Pharma, Inc. - Equity Warrant 0.03 0.01 0.0000 0.0000
FOXO / FOXO Technologies Inc. 0.04 0.01 0.0000 0.0000
NOTE.WS / FiscalNote Holdings, Inc. - Equity Warrant 0.06 0.12 0.01 -40.00 0.0000 -0.0000
BTMW.W / Bitcoin Depot Inc. - Equity Warrant 0.01 0.01 0.0000 0.0000
DFLI / Dragonfly Energy Holdings Corp. 0.04 0.01 0.0000 0.0000
ECXWW / ECARX Holdings Inc. - Equity Warrant 0.09 0.00 0.01 0.00 0.0000 -0.0000
SES.WS / SES AI Corporation - Equity Warrant 0.05 0.00 0.01 150.00 0.0000 0.0000
NEHC / New Era Helium, Inc. 0.01 0.01 0.0000 0.0000
SHOT / Safety Shot, Inc. Call 0.02 0.01 0.0000 0.0000
GWAV / Greenwave Technology Solutions, Inc. 0.03 0.01 0.0000 0.0000
FWBI / First Wave BioPharma, Inc. 0.01 0.01 0.0000 0.0000
ABVEW / Above Food Ingredients Inc. - Equity Warrant 0.10 0.00 0.01 150.00 0.0000 0.0000
CMBM / Cambium Networks Corporation 0.01 -62.40 0.00 -81.82 0.0000 -0.0000
TNFA / TNF Pharmaceuticals, Inc. 0.04 0.00 0.0000 0.0000
NITO / N2OFF, Inc. 0.02 0.00 0.0000 0.0000
CGTX / Cognition Therapeutics, Inc. 0.01 0.00 0.0000 0.0000
PAPLF / Pineapple Financial Inc. 0.04 0.00 0.0000 0.0000
IGC / IGC Pharma, Inc. 0.01 0.00 0.0000 0.0000
RLYB / Rallybio Corporation 0.01 10.52 0.00 -50.00 0.0000 -0.0000
PCSA / Processa Pharmaceuticals, Inc. 0.02 0.00 0.0000 0.0000
FFAIW / Faraday Future Intelligent Electric Inc. - Equity Warrant 0.09 0.00 0.00 0.00 0.0000 -0.0000
APLT / Applied Therapeutics, Inc. Put 0.01 0.00 0.0000 0.0000
HLLY.WS / Holley Inc. - Equity Warrant 0.07 0.76 0.00 0.00 0.0000 -0.0000
PRENW / Prenetics Global Limited - Equity Warrant 0.08 0.00 0.00 0.0000 0.0000
SLXNW / Silexion Therapeutics Corp - Equity Warrant 0.07 -0.52 0.00 -40.00 0.0000 -0.0000
MNYWW / MoneyHero Limited - Equity Warrant 0.06 1.28 0.00 0.00 0.0000 -0.0000
US5537451180 / MSP Recovery, Inc. 0.08 -7.66 0.00 0.00 0.0000 -0.0000
LMND.WS / Lemonade, Inc. - Equity Warrant 0.03 0.00 0.00 0.00 0.0000 -0.0000
XBPEW / XBP Global Holdings, Inc. - Equity Warrant 0.05 0.00 0.00 100.00 0.0000 0.0000
HOLOW / MicroCloud Hologram Inc. - Equity Warrant 0.02 -7.19 0.00 -33.33 0.0000 -0.0000
CCGWW / Cheche Group Inc. - Equity Warrant 0.10 0.00 0.00 -33.33 0.0000 -0.0000
FAASW / DigiAsia Corp. - Equity Warrant 0.05 0.00 0.00 100.00 0.0000 0.0000
AMBP.WS / Ardagh Metal Packaging S.A. - Equity Warrant 0.08 0.00 0.00 100.00 0.0000 0.0000
APCX / AppTech Payments Corp. 0.01 0.00 0.0000 0.0000
GWH.WS / ESS Tech, Inc. - Equity Warrant 0.06 -0.57 0.00 -60.00 0.0000 -0.0000
CGBSW / Crown LNG Holding AS - Equity Warrant 0.07 0.00 0.00 0.00 0.0000 -0.0000
BNAIW / Brand Engagement Network, Inc. - Equity Warrant 0.07 0.00 0.00 100.00 0.0000 0.0000
CXAIW / CXApp Inc. - Equity Warrant 0.03 0.00 0.00 -66.67 0.0000 -0.0000
ALUR.WS / Allurion Technologies Inc. - Equity Warrant 0.06 0.00 0.00 0.00 0.0000 -0.0000
WBXWF / Wallbox N.V. - Equity Warrant 0.05 -0.10 0.00 0.00 0.0000 0.0000
GDEVW / GDEV Inc. - Equity Warrant 0.13 -0.00 0.00 -66.67 0.0000 -0.0000
LANV.WS / Lanvin Group Holdings Limited - Equity Warrant 0.08 0.00 0.00 0.00 0.0000 -0.0000
LIDRW / AEye, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
XOSWW / Xos Inc - Warrants (20/08/2026) 0.12 0.00 0.00 0.00 0.0000 -0.0000
BARK.WS / BARK, Inc. - Equity Warrant 0.08 0.00 0.00 -80.00 0.0000 -0.0000
CREVW / Carbon Revolution Public Limited Company - Equity Warrant 0.05 0.00 0.00 -100.00 0.0000 -0.0000
NOVAQ / Sunnova Energy International Inc. Call 1.46 -17.98 0.00 -100.00 0.0000 -0.0002
SWVLW / Swvl Holdings Corp. - Equity Warrant 0.04 0.00 0.00 0.0000 -0.0000
OUSTW / Ouster, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 -0.0000
SDST.W / Stardust Power Inc. - Equity Warrant 0.03 0.00 0.00 -100.00 0.0000 -0.0000
MLECW / Moolec Science SA - Equity Warrant 0.04 0.00 0.00 0.0000 0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.03 0.00 0.00 0.0000 -0.0000
REVBW / Revelation Biosciences, Inc. - Equity Warrant 0.05 0.00 0.00 0.0000 -0.0000
GGROW / Gogoro Inc. - Equity Warrant 0.04 -2.65 0.00 -100.00 0.0000 -0.0000
NHWK / NightHawk Biosciences, Inc. 0.01 0.00 0.0000 0.0000
NOVAQ / Sunnova Energy International Inc. 0.70 0.00 0.0000 0.0000
ORGNW / Origin Materials, Inc. - Equity Warrant 0.02 -6.99 0.00 -100.00 0.0000 -0.0000
SONDW / Sonder Holdings Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
LDTDF / LeddarTech Holdings Inc. - Equity Warrant 0.03 0.00 0.00 -100.00 0.0000 -0.0000
MSPRW / MSP Recovery, Inc. - Equity Warrant 0.01 0.00 0.00 0.0000 -0.0000
EOSE / Eos Energy Enterprises, Inc. 0.00 -100.00 0.00 0.0000
ORI / Old Republic International Corporation Call 0.00 -100.00 0.00 0.0000
PFF / iShares Trust - iShares Preferred and Income Securities ETF Put 0.00 -100.00 0.00 0.0000
RDDT / Reddit, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
NTRS / Northern Trust Corporation 0.00 -100.00 0.00 0.0000
INSW / International Seaways, Inc. 0.00 -100.00 0.00 0.0000
UROY / Uranium Royalty Corp. 0.00 -100.00 0.00 -100.00 -0.0000
ARCC / Ares Capital Corporation 0.00 -100.00 0.00 0.0000
CYBN / Cybin Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 0.0000
OMER / Omeros Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
OMER / Omeros Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
QNST / QuinStreet, Inc. Call 0.00 -100.00 0.00 0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Put 0.00 -100.00 0.00 0.0000
HELE / Helen of Troy Limited 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
AZEK / The AZEK Company Inc. Put 0.00 -100.00 0.00 0.0000
WEC / WEC Energy Group, Inc. 0.00 -100.00 0.00 0.0000
MAR / Marriott International, Inc. 0.00 -100.00 0.00 0.0000
GWW / W.W. Grainger, Inc. 0.00 -100.00 0.00 0.0000
CNDT / Conduent Incorporated 0.00 -100.00 0.00 0.0000
PBA / Pembina Pipeline Corporation Call 0.00 -100.00 0.00 0.0000
TALO / Talos Energy Inc. Call 0.00 -100.00 0.00 0.0000
SHLS / Shoals Technologies Group, Inc. Call 0.00 -100.00 0.00 0.0000
BITI / ProShares Trust - ProShares Short Bitcoin ETF 0.00 -100.00 0.00 -100.00 -0.0001
BRZE / Braze, Inc. 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. 0.00 -100.00 0.00 0.0000
DLR / Digital Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
FSM / Fortuna Mining Corp. Put 0.00 -100.00 0.00 0.0000
ED / Consolidated Edison, Inc. 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ULCC / Frontier Group Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
AEIS / Advanced Energy Industries, Inc. Put 0.00 -100.00 0.00 0.0000
CYH / Community Health Systems, Inc. Call 0.00 -100.00 0.00 0.0000
COPX / Global X Funds - Global X Copper Miners ETF 0.00 -100.00 0.00 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TARA / Protara Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
RCAT / Red Cat Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PEGA / Pegasystems Inc. 0.00 -100.00 0.00 0.0000
TDW / Tidewater Inc. 0.00 -100.00 0.00 0.0000
PSX / Phillips 66 0.00 -100.00 0.00 0.0000
HELX / Franklin Templeton ETF Trust - Franklin Genomic Advancements ETF 0.00 -100.00 0.00 0.0000
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 0.0000
APG / APi Group Corporation 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. 0.00 -100.00 0.00 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.00 -100.00 0.00 0.0000
DRI / Darden Restaurants, Inc. 0.00 -100.00 0.00 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 -100.00 0.00 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -100.00 0.00 0.0000
FSK / FS KKR Capital Corp. Put 0.00 -100.00 0.00 0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.00 -100.00 0.00 0.0000
RSI / Rush Street Interactive, Inc. Put 0.00 -100.00 0.00 0.0000
THRD / Third Harmonic Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BKTI / BK Technologies Corporation 0.00 -100.00 0.00 -100.00 -0.0001
MDT / Medtronic plc 0.00 -100.00 0.00 -100.00 -0.0170
INDI / indie Semiconductor, Inc. 0.00 -100.00 0.00 0.0000
MCHP / Microchip Technology Incorporated 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. Call 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 0.0000
BLNE / Beeline Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IBP / Installed Building Products, Inc. 0.00 -100.00 0.00 0.0000
DXC / DXC Technology Company Call 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FBIN / Fortune Brands Innovations, Inc. Call 0.00 -100.00 0.00 0.0000
BNED / Barnes & Noble Education, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
RICK / RCI Hospitality Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CMPR / Cimpress plc 0.00 -100.00 0.00 0.0000
MAG / MAG Silver Corp. Put 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. 0.00 -100.00 0.00 0.0000
AS / Amer Sports, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CRNX / Crinetics Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
MBOT / Microbot Medical Inc. 0.00 -100.00 0.00 -100.00 -0.0000
QID / ProShares Trust - ProShares UltraShort QQQ Call 0.00 -100.00 0.00 0.0000
BAX / Baxter International Inc. 0.00 -100.00 0.00 0.0000
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.00 -100.00 0.00 -100.00 -0.0031
TSEM / Tower Semiconductor Ltd. Put 0.00 -100.00 0.00 0.0000
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.00 -100.00 0.00 -100.00 -0.0033
LGIH / LGI Homes, Inc. 0.00 -100.00 0.00 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
LUNG / Pulmonx Corporation Put 0.00 -100.00 0.00 0.0000
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Put 0.00 -100.00 0.00 0.0000
BORR / Borr Drilling Limited Put 0.00 -100.00 0.00 0.0000
SSYS / Stratasys Ltd. Call 0.00 -100.00 0.00 0.0000
AVNW / Aviat Networks, Inc. 0.00 -100.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AXTI / AXT, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DUK / Duke Energy Corporation 0.00 -100.00 0.00 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. Put 0.00 -100.00 0.00 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
TWO / Two Harbors Investment Corp. 0.00 -100.00 0.00 0.0000
ITRN / Ituran Location and Control Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
MTD / Mettler-Toledo International Inc. 0.00 -100.00 0.00 0.0000
DASH / DoorDash, Inc. 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
PNNT / PennantPark Investment Corporation 0.00 -100.00 0.00 -100.00 -0.0000
RDNT / RadNet, Inc. Call 0.00 -100.00 0.00 0.0000
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0011
INDA / iShares Trust - iShares MSCI India ETF 0.00 -100.00 0.00 -100.00 -0.0064
FRHC / Freedom Holding Corp. 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. Put 0.00 -100.00 0.00 0.0000
OLO / Olo Inc. Call 0.00 -100.00 0.00 0.0000
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -100.00 0.00 0.0000
ASO / Academy Sports and Outdoors, Inc. 0.00 -100.00 0.00 0.0000
AZULB N / Azul S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
SAIC / Science Applications International Corporation Put 0.00 -100.00 0.00 0.0000
SPRC / SciSparc Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.00 -100.00 0.00 -100.00 -0.0001
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.00 -100.00 0.00 0.0000
ARQT / Arcutis Biotherapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Put 0.00 -100.00 0.00 0.0000
RGR / Sturm, Ruger & Company, Inc. Put 0.00 -100.00 0.00 0.0000
NSP / Insperity, Inc. Call 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 0.0000
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.00 -100.00 0.00 -100.00 -0.0014
CVCO / Cavco Industries, Inc. Put 0.00 -100.00 0.00 0.0000
BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF 0.00 -100.00 0.00 0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. 0.00 -100.00 0.00 0.0000
DCOM / Dime Community Bancshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TRMB / Trimble Inc. Put 0.00 -100.00 0.00 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Put 0.00 -100.00 0.00 0.0000
SCS / Steelcase Inc. Put 0.00 -100.00 0.00 0.0000
SIEB / Siebert Financial Corp. 0.00 -100.00 0.00 -100.00 -0.0000
AOSL / Alpha and Omega Semiconductor Limited 0.00 -100.00 0.00 0.0000
QQQH / NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF 0.00 -100.00 0.00 -100.00 -0.0005
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 -100.00 0.00 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.00 -100.00 0.00 0.0000
SITM / SiTime Corporation 0.00 -100.00 0.00 0.0000
LFST / LifeStance Health Group, Inc. Call 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. 0.00 -100.00 0.00 0.0000
DOC / Healthpeak Properties, Inc. 0.00 -100.00 0.00 0.0000
TSYY / GraniteShares ETF Trust - GraniteShares YieldBOOST TSLA ETF 0.00 -100.00 0.00 0.0000
ANIP / ANI Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. Put 0.00 -100.00 0.00 0.0000
TSCO / Tractor Supply Company 0.00 -100.00 0.00 0.0000
TBH / Brag House Holdings, Inc. 0.00 -100.00 0.00 0.0000
INN / Summit Hotel Properties, Inc. 0.00 -100.00 0.00 0.0000
PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF 0.00 -100.00 0.00 0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0001
VUZI / Vuzix Corporation 0.00 -100.00 0.00 -100.00 -0.0001
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EVH / Evolent Health, Inc. Call 0.00 -100.00 0.00 0.0000
DSP / Viant Technology Inc. Put 0.00 -100.00 0.00 0.0000
TGB / Taseko Mines Limited Call 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited Call 0.00 -100.00 0.00 0.0000
TAC / TransAlta Corporation Put 0.00 -100.00 0.00 0.0000
ISMF / Blackrock ETF Trust - Ishares Managed Futures Active ETF 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
GAIA / Gaia, Inc. 0.00 -100.00 0.00 0.0000
JXX / Janus Detroit Street Trust - Janus Henderson Transformational Growth ETF 0.00 -100.00 0.00 0.0000
NESR / National Energy Services Reunited Corp. 0.00 -100.00 0.00 0.0000
TDG / TransDigm Group Incorporated 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. Put 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. 0.00 -100.00 0.00 0.0000
AGYS / Agilysys, Inc. 0.00 -100.00 0.00 0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
FEAT / Tidal Trust II - YieldMax Dorsey Wright Featured 5 Income ETF 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. 0.00 -100.00 0.00 0.0000
TBI / TrueBlue, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GXO / GXO Logistics, Inc. 0.00 -100.00 0.00 0.0000
RSJN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - June 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust 0.00 -100.00 0.00 0.0000
LODE / Comstock Inc. Call 0.00 -100.00 0.00 0.0000
FAI / First Trust Exchange-Traded Fund II - First Trust Bloomberg Artificial Intelligence ETF 0.00 -100.00 0.00 0.0000
TU / TELUS Corporation Call 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
FTEL / Fitell Corporation 0.00 -100.00 0.00 0.0000
TXNM / TXNM Energy, Inc. Put 0.00 -100.00 0.00 0.0000
KLXE / KLX Energy Services Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
REFI / Chicago Atlantic Real Estate Finance, Inc. 0.00 -100.00 0.00 0.0000
FN / Fabrinet 0.00 -100.00 0.00 -100.00 -0.0049
INDY / iShares Trust - iShares India 50 ETF 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. Call 0.00 -100.00 0.00 0.0000
SGH / SMART Global Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
ARQQ / Arqit Quantum Inc. 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. Call 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SNDR / Schneider National, Inc. 0.00 -100.00 0.00 0.0000
SPB / Spectrum Brands Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 -100.00 -0.0004
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF 0.00 -100.00 0.00 0.0000
POST / Post Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. Put 0.00 -100.00 0.00 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EVH / Evolent Health, Inc. 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. 0.00 -100.00 0.00 0.0000
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0019
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.00 -100.00 0.00 0.0000
SKT / Tanger Inc. 0.00 -100.00 0.00 0.0000
WSO / Watsco, Inc. Call 0.00 -100.00 0.00 0.0000
CPXR / Tidal Trust III - USCF Daily Target 2X Copper Index ETF 0.00 -100.00 0.00 0.0000
BLK / BlackRock, Inc. 0.00 -100.00 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
GDXU / MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
STRT / Strattec Security Corporation 0.00 -100.00 0.00 0.0000
TLTI / NEOS ETF Trust - NEOS Enhanced Income 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
AVDX / AvidXchange Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
GTN / Gray Media, Inc. Call 0.00 -100.00 0.00 0.0000
NPB / Northpointe Bancshares, Inc. 0.00 -100.00 0.00 0.0000
ALIT / Alight, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
XPO / XPO, Inc. 0.00 -100.00 0.00 0.0000
KMB / Kimberly-Clark Corporation 0.00 -100.00 0.00 0.0000
GH / Guardant Health, Inc. 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. 0.00 -100.00 0.00 0.0000
XUSP / Innovator ETFs Trust - Innovator Uncapped Accelerated U.S. Equity ETF 0.00 -100.00 0.00 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Put 0.00 -100.00 0.00 0.0000
BZH / Beazer Homes USA, Inc. 0.00 -100.00 0.00 0.0000
VVX / V2X, Inc. 0.00 -100.00 0.00 0.0000
MEI / Methode Electronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Put 0.00 -100.00 0.00 0.0000
DVN / Devon Energy Corporation 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 -100.00 0.00 0.0000
FYC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund 0.00 -100.00 0.00 -100.00 -0.0002
CME / CME Group Inc. 0.00 -100.00 0.00 -100.00 -0.0084
STAI / ScanTech AI Systems Inc. 0.00 -100.00 0.00 0.0000
SKT / Tanger Inc. Call 0.00 -100.00 0.00 0.0000
PJFV / PGIM ETF Trust - PGIM Jennison Focused Value ETF 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. 0.00 -100.00 0.00 0.0000
CRVS / Corvus Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
FG / F&G Annuities & Life, Inc. Call 0.00 -100.00 0.00 0.0000
TRML / Tourmaline Bio, Inc. Call 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
TITN / Titan Machinery Inc. 0.00 -100.00 0.00 0.0000
RNST / Renasant Corporation 0.00 -100.00 0.00 -100.00 -0.0001
BCIL / Exchange Listed Funds Trust - Bancreek International Large Cap ETF 0.00 -100.00 0.00 0.0000
BTZ / BlackRock Credit Allocation Income Trust 0.00 -100.00 0.00 0.0000
CLPR / Clipper Realty Inc. 0.00 -100.00 0.00 0.0000
PKE / Park Aerospace Corp. 0.00 -100.00 0.00 0.0000
MODL / Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF 0.00 -100.00 0.00 0.0000
PDEX / Pro-Dex, Inc. 0.00 -100.00 0.00 0.0000
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.00 -100.00 0.00 -100.00 -0.0002
RNG / RingCentral, Inc. 0.00 -100.00 0.00 0.0000
DIM / WisdomTree Trust - WisdomTree International MidCap Dividend Fund 0.00 -100.00 0.00 0.0000
QQH / Northern Lights Fund Trust III - HCM Defender 100 Index ETF 0.00 -100.00 0.00 0.0000
IMRX / Immuneering Corporation 0.00 -100.00 0.00 0.0000
LFVN / LifeVantage Corporation 0.00 -100.00 0.00 0.0000
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF 0.00 -100.00 0.00 -100.00 -0.0004
GPK / Graphic Packaging Holding Company Call 0.00 -100.00 0.00 0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen 0.00 -100.00 0.00 0.0000
PJT / PJT Partners Inc. Call 0.00 -100.00 0.00 0.0000
UBND / Victory Portfolios II - VictoryShares Core Plus Intermediate Bond ETF 0.00 -100.00 0.00 0.0000
IFGL / iShares Trust - iShares International Developed Real Estate ETF 0.00 -100.00 0.00 0.0000
GBUY / Goldman Sachs ETF Trust - Goldman Sachs Future Consumer Equity ETF 0.00 -100.00 0.00 0.0000
PJAN / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January 0.00 -100.00 0.00 0.0000
TMFC / The RBB Fund, Inc. - Motley Fool 100 Index ETF 0.00 -100.00 0.00 0.0000
BHE / Benchmark Electronics, Inc. 0.00 -100.00 0.00 0.0000
IBIC / iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF 0.00 -100.00 0.00 0.0000
IMMP / Immutep Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SBFG / SB Financial Group, Inc. 0.00 -100.00 0.00 0.0000
ROL / Rollins, Inc. 0.00 -100.00 0.00 0.0000
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.00 -100.00 0.00 0.0000
GNRC / Generac Holdings Inc. 0.00 -100.00 0.00 0.0000
DLX / Deluxe Corporation 0.00 -100.00 0.00 -100.00 -0.0001
UHALB / U-Haul Holding Company - Series N 0.00 -100.00 0.00 0.0000
NURE / NuShares ETF Trust - Nuveen Short-Term REIT ETF 0.00 -100.00 0.00 0.0000
EU / enCore Energy Corp. 0.00 -100.00 0.00 -100.00 -0.0000
FTS / Fortis Inc. Call 0.00 -100.00 0.00 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TRUG / TruGolf Holdings, Inc. 0.00 -100.00 0.00 0.0000
TDC / Teradata Corporation Call 0.00 -100.00 0.00 0.0000
VGSR / Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF 0.00 -100.00 0.00 0.0000
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.00 -100.00 0.00 0.0000
SBAC / SBA Communications Corporation 0.00 -100.00 0.00 0.0000
FLR / Fluor Corporation 0.00 -100.00 0.00 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.00 -100.00 0.00 0.0000
GBIO / Generation Bio Co. 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) 0.00 -100.00 0.00 0.0000
CCK / Crown Holdings, Inc. 0.00 -100.00 0.00 0.0000
CACC / Credit Acceptance Corporation Put 0.00 -100.00 0.00 0.0000
PSCI / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Industrials ETF 0.00 -100.00 0.00 0.0000
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.00 -100.00 0.00 0.0000
PETS / PetMed Express, Inc. Call 0.00 -100.00 0.00 0.0000
SW / Smurfit Westrock Plc 0.00 -100.00 0.00 -100.00 -0.0015
SW / Smurfit Westrock Plc Call 0.00 -100.00 0.00 -100.00 -0.0001
CURR / CURRENC Group Inc. 0.00 -100.00 0.00 0.0000
WBIF / Absolute Shares Trust - WBI BullBear Value 3000 ETF 0.00 -100.00 0.00 0.0000
OZEM / Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF 0.00 -100.00 0.00 0.0000
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.00 -100.00 0.00 0.0000
PEP / PepsiCo, Inc. 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000
FCOM / Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF 0.00 -100.00 0.00 0.0000
CFR / Cullen/Frost Bankers, Inc. 0.00 -100.00 0.00 0.0000
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 0.0000
HAUZ / DBX ETF Trust - Xtrackers International Real Estate ETF 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. Put 0.00 -100.00 0.00 0.0000
KRUS / Kura Sushi USA, Inc. 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. Put 0.00 -100.00 0.00 0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BZH / Beazer Homes USA, Inc. Put 0.00 -100.00 0.00 0.0000
WFRD / Weatherford International plc 0.00 -100.00 0.00 0.0000
ITGR / Integer Holdings Corporation Call 0.00 -100.00 0.00 0.0000
MLYS / Mineralys Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. Put 0.00 -100.00 0.00 0.0000
JHPI / John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF 0.00 -100.00 0.00 0.0000
OIS / Oil States International, Inc. 0.00 -100.00 0.00 0.0000
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0.00 -100.00 0.00 0.0000
PDS / Precision Drilling Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares 0.00 -100.00 0.00 -100.00 -0.0001
FHYS / Federated Hermes ETF Trust - Federated Hermes Short Duration High Yield ETF 0.00 -100.00 0.00 0.0000
IBTJ / iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF 0.00 -100.00 0.00 -100.00 -0.0001
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NHYM / Nushares ETF Trust - Nuveen High Yield Municipal Income ETF 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
OPBK / OP Bancorp 0.00 -100.00 0.00 0.0000
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF 0.00 -100.00 0.00 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.00 -100.00 0.00 0.0000
HYDR / Global X Funds - Global X Hydrogen ETF 0.00 -100.00 0.00 0.0000
THTA / Tidal Trust I - SoFi Enhanced Yield ETF 0.00 -100.00 0.00 -100.00 -0.0001
BNOV / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November 0.00 -100.00 0.00 0.0000
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF 0.00 -100.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 -100.00 0.00 0.0000
PJIO / PGIM ETF Trust - PGIM Jennison International Opportunities ETF 0.00 -100.00 0.00 -100.00 -0.0001
LSGR / Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF 0.00 -100.00 0.00 0.0000
QLD / ProShares Trust - ProShares Ultra QQQ 0.00 -100.00 0.00 0.0000
BITF / Bitfarms Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
PPIH / Perma-Pipe International Holdings, Inc. 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. Call 0.00 -100.00 0.00 0.0000
HYEM / VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF 0.00 -100.00 0.00 0.0000
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF 0.00 -100.00 0.00 -100.00 -0.0002
GORV / Lazydays Holdings, Inc. 0.00 -100.00 0.00 0.0000
FPH / Five Point Holdings, LLC Call 0.00 -100.00 0.00 0.0000
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.00 -100.00 0.00 0.0000
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.00 -100.00 0.00 0.0000
LE / Lands' End, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
BUFG / First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF 0.00 -100.00 0.00 0.0000
PAL / Proficient Auto Logistics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AVO / Mission Produce, Inc. 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. Put 0.00 -100.00 0.00 0.0000
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 -100.00 0.00 -100.00 -0.0010
COF / Capital One Financial Corporation 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 0.0000
TDUP / ThredUp Inc. 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. 0.00 -100.00 0.00 -100.00 -0.0004
RHI / Robert Half Inc. Call 0.00 -100.00 0.00 0.0000
LTBR / Lightbridge Corporation 0.00 -100.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.00 -100.00 0.00 0.0000
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.00 -100.00 0.00 0.0000
CDTX / Cidara Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
VLTO / Veralto Corporation Put 0.00 -100.00 0.00 0.0000
TYL / Tyler Technologies, Inc. 0.00 -100.00 0.00 0.0000
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 0.0000
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 0.0000
IQV / IQVIA Holdings Inc. 0.00 -100.00 0.00 0.0000
PCVX / Vaxcyte, Inc. Put 0.00 -100.00 0.00 0.0000
MFC / Manulife Financial Corporation Put 0.00 -100.00 0.00 0.0000
RCI / Rogers Communications Inc. Put 0.00 -100.00 0.00 0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AEE / Ameren Corporation Put 0.00 -100.00 0.00 0.0000
MAS / Masco Corporation Put 0.00 -100.00 0.00 0.0000
LQDA / Liquidia Corporation Put 0.00 -100.00 0.00 0.0000
ACLS / Axcelis Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
SJT / San Juan Basin Royalty Trust Put 0.00 -100.00 0.00 0.0000
CADE / Cadence Bank Call 0.00 -100.00 0.00 0.0000
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.00 -100.00 0.00 0.0000
KYMR / Kymera Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BBY / Best Buy Co., Inc. 0.00 -100.00 0.00 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Call 0.00 -100.00 0.00 0.0000
APLD / Applied Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0002
SJT / San Juan Basin Royalty Trust 0.00 -100.00 0.00 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.00 -100.00 0.00 0.0000
FEP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund 0.00 -100.00 0.00 0.0000
PKG / Packaging Corporation of America Put 0.00 -100.00 0.00 0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.00 -100.00 0.00 0.0000
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
DNUT / Krispy Kreme, Inc. 0.00 -100.00 0.00 0.0000
ELAB / PMGC Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0000
STAG / STAG Industrial, Inc. 0.00 -100.00 0.00 0.0000
AKRO / Akero Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
USAC / USA Compression Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
OKLO / Oklo Inc. 0.00 -100.00 0.00 0.0000
YEXT / Yext, Inc. Put 0.00 -100.00 0.00 0.0000
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EVER / EverQuote, Inc. Put 0.00 -100.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DD / DuPont de Nemours, Inc. 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. Put 0.00 -100.00 0.00 0.0000
MBLY / Mobileye Global Inc. 0.00 -100.00 0.00 0.0000
DV / DoubleVerify Holdings, Inc. 0.00 -100.00 0.00 0.0000
SAFE / Safehold Inc. Put 0.00 -100.00 0.00 0.0000
ABUS / Arbutus Biopharma Corporation Put 0.00 -100.00 0.00 0.0000
SLF / Sun Life Financial Inc. Call 0.00 -100.00 0.00 0.0000
RJF / Raymond James Financial, Inc. 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SOBO / South Bow Corporation Put 0.00 -100.00 0.00 0.0000
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 0.0000
GSL / Global Ship Lease, Inc. Put 0.00 -100.00 0.00 0.0000
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.00 -100.00 0.00 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.00 -100.00 0.00 0.0000
CNMD / CONMED Corporation Call 0.00 -100.00 0.00 0.0000
POWL / Powell Industries, Inc. 0.00 -100.00 0.00 0.0000
CLMT / Calumet, Inc. 0.00 -100.00 0.00 0.0000
STWD / Starwood Property Trust, Inc. 0.00 -100.00 0.00 0.0000
ALKS / Alkermes plc Call 0.00 -100.00 0.00 0.0000
TSSI / TSS, Inc. 0.00 -100.00 0.00 0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.00 -100.00 0.00 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.00 -100.00 0.00 0.0000
BIGC / Commerce.com, Inc. Call 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. Put 0.00 -100.00 0.00 0.0000
QRFT / Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large Cap ETF 0.00 -100.00 0.00 0.0000
PSDM / PGIM ETF Trust - PGIM Short Duration Multi-Sector Bond ETF 0.00 -100.00 0.00 0.0000
MYCN / SSGA Active Trust - SPDR SSGA My2034 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
EMMF / WisdomTree Trust - WisdomTree Emerging Markets Multifactor Fund 0.00 -100.00 0.00 0.0000
MPTI / M-tron Industries, Inc. 0.00 -100.00 0.00 0.0000
MSMR / ETF Series Solutions - McElhenny Sheffield Managed Risk ETF 0.00 -100.00 0.00 0.0000
MHLD / Maiden Holdings, Ltd. 0.00 -100.00 0.00 0.0000
LOT / Lotus Technology Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
PBP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF 0.00 -100.00 0.00 0.0000
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.00 -100.00 0.00 0.0000
KPTI / Karyopharm Therapeutics Inc. 0.00 -100.00 0.00 0.0000
RSPS / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Staples ETF 0.00 -100.00 0.00 0.0000
FDT / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund 0.00 -100.00 0.00 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro 0.00 -100.00 0.00 0.0000
PJT / PJT Partners Inc. 0.00 -100.00 0.00 0.0000
QUAD / Quad/Graphics, Inc. 0.00 -100.00 0.00 0.0000
BAR / GraniteShares Gold Trust 0.00 -100.00 0.00 0.0000
ULE / ProShares Trust II - ProShares Ultra Euro 0.00 -100.00 0.00 0.0000
QEFA / SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF 0.00 -100.00 0.00 0.0000
ISHG / iShares Trust - iShares 1-3 Year International Treasury Bond ETF 0.00 -100.00 0.00 0.0000
FLD / Fold Holdings, Inc. 0.00 -100.00 0.00 0.0000
RFEM / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Emerging Markets ETF 0.00 -100.00 0.00 0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation Call 0.00 -100.00 0.00 0.0000
SETH / ProShares Trust - ProShares Short Ether ETF 0.00 -100.00 0.00 0.0000
IBDX / iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF 0.00 -100.00 0.00 0.0000
FLN / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Latin America AlphaDEX Fund 0.00 -100.00 0.00 0.0000
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF 0.00 -100.00 0.00 0.0000
OVBC / Ohio Valley Banc Corp. 0.00 -100.00 0.00 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 -100.00 0.00 0.0000
FSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September 0.00 -100.00 0.00 0.0000
CMDT / PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
BUFS / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Small Cap Moderate Buffer ETF 0.00 -100.00 0.00 0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen Call 0.00 -100.00 0.00 0.0000
GHYB / Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DFNM / Dimensional ETF Trust - Dimensional National Municipal Bond ETF 0.00 -100.00 0.00 0.0000
ELA / Envela Corporation 0.00 -100.00 0.00 0.0000
ARE / Alexandria Real Estate Equities, Inc. 0.00 -100.00 0.00 0.0000
MEC / Mayville Engineering Company, Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 0.0000
USMF / WisdomTree Trust - WisdomTree U.S. Multifactor Fund 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. 0.00 -100.00 0.00 0.0000
VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF 0.00 -100.00 0.00 0.0000
GOOD / Gladstone Commercial Corporation 0.00 -100.00 0.00 0.0000
LCTD / BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF 0.00 -100.00 0.00 0.0000
NRSH / Tidal Trust I - Aztlan North America Nearshoring Stock Selection ETF 0.00 -100.00 0.00 0.0000
SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF 0.00 -100.00 0.00 -100.00 -0.0018
TARS / Tarsus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. 0.00 -100.00 0.00 0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate Call 0.00 -100.00 0.00 0.0000
WIP / SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. Call 0.00 -100.00 0.00 0.0000
SECR / New York Life Investments Active ETF Trust - NYLI MacKay Securitized Income ETF 0.00 -100.00 0.00 0.0000
RLY / SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
EFAD / ProShares Trust - ProShares MSCI EAFE Dividend Growers ETF 0.00 -100.00 0.00 0.0000
OM / Outset Medical, Inc. 0.00 -100.00 0.00 0.0000
PBA / Pembina Pipeline Corporation Put 0.00 -100.00 0.00 0.0000
OLMA / Olema Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.00 -100.00 0.00 0.0000
KLXY / KraneShares Trust - KraneShares Global Luxury Index ETF 0.00 -100.00 0.00 0.0000
GARP / iShares Trust - iShares MSCI USA Quality GARP ETF 0.00 -100.00 0.00 0.0000
IQSI / New York Life Investments ETF Trust - NYLI Candriam International Equity ETF 0.00 -100.00 0.00 0.0000
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.00 -100.00 0.00 0.0000
YGLD / Simplify Exchange Traded Funds - Simplify Gold Strategy PLUS Income ETF 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
DJIA / Global X Funds - Global X Dow 30 Covered Call ETF 0.00 -100.00 0.00 0.0000
DRSK / ETF Series Solutions - Aptus Defined Risk ETF 0.00 -100.00 0.00 0.0000
HEGD / Listed Funds Trust - Swan Hedged Equity US Large Cap ETF 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
RYSE / ETF Series Solutions - Vest 10 Year Interest Rate Hedge ETF 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. Call 0.00 -100.00 0.00 0.0000
IDT / IDT Corporation 0.00 -100.00 0.00 0.0000
AMPS / Altus Power, Inc. 0.00 -100.00 0.00 0.0000
AIVI / WisdomTree Trust - WisdomTree International AI Enhanced Value Fund 0.00 -100.00 0.00 0.0000
EQIN / Columbia ETF Trust I - Columbia U.S. Equity Income ETF 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
KSEA / Kraneshares Trust - KraneShares Rockefeller Ocean Engagement ETF 0.00 -100.00 0.00 0.0000
EAGL / The 2023 ETF Series Trust - Eagle Capital Select Equity ETF 0.00 -100.00 0.00 0.0000
HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
GAEM / Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF 0.00 -100.00 0.00 0.0000
RPTX / Repare Therapeutics Inc. 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. 0.00 -100.00 0.00 0.0000
ACIO / ETF Series Solutions - Aptus Collared Investment Opportunity ETF 0.00 -100.00 0.00 0.0000
VFH / Vanguard World Fund - Vanguard Financials ETF 0.00 -100.00 0.00 0.0000
NFG / National Fuel Gas Company Put 0.00 -100.00 0.00 0.0000
ELCV / Strategy Shares - Eventide High Dividend ETF 0.00 -100.00 0.00 0.0000
GTIP / Goldman Sachs ETF Trust - Goldman Sachs Access Inflation Protected USD Bond ETF 0.00 -100.00 0.00 0.0000
DWM / WisdomTree Trust - WisdomTree International Equity Fund 0.00 -100.00 0.00 0.0000
OVLH / Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF 0.00 -100.00 0.00 0.0000
FNF / Fidelity National Financial, Inc. 0.00 -100.00 0.00 0.0000
GEMD / Goldman Sachs ETF Trust - Goldman Sachs Access Emerging Markets USD Bond ETF 0.00 -100.00 0.00 0.0000
CVLC / Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF 0.00 -100.00 0.00 0.0000
FTSD / Franklin U.S. Core Dividend Tilt Index ETF - Franklin Short Duration U.S. Government ETF 0.00 -100.00 0.00 0.0000
SR / Spire Inc. 0.00 -100.00 0.00 0.0000
OVT / Listed Funds Trust - Overlay Shares Short Term Bond ETF 0.00 -100.00 0.00 0.0000
VPG / Vishay Precision Group, Inc. 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AERT / Aeries Technology, Inc 0.00 -100.00 0.00 0.0000
ANTX / AN2 Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.00 -100.00 0.00 0.0000
EFFI / Harbor ETF Trust - Osmosis International Resource Efficient ETF 0.00 -100.00 0.00 0.0000
PWRD / TCW ETF Trust - TCW Transform Systems ETF 0.00 -100.00 0.00 0.0000
QFLR / Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF 0.00 -100.00 0.00 0.0000
RPT / Rithm Property Trust Inc. 0.00 -100.00 0.00 0.0000
NI / NiSource Inc. Call 0.00 -100.00 0.00 0.0000
PID / Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF 0.00 -100.00 0.00 0.0000
RMIF / ETF Series Solutions - LHA Risk-Managed Income ETF 0.00 -100.00 0.00 0.0000
XSHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF 0.00 -100.00 0.00 0.0000
FLEE / Franklin Templeton ETF Trust - Franklin FTSE Europe ETF 0.00 -100.00 0.00 0.0000
FNGR / FingerMotion, Inc. Call 0.00 -100.00 0.00 0.0000
VEMY / Virtus ETF Trust II - Virtus Stone Harbor Emerging Markets High Yield Bond ETF 0.00 -100.00 0.00 0.0000
NETL / ETF Series Solutions - NETLease Corporate Real Estate ETF 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. 0.00 -100.00 0.00 0.0000
PSBD / Palmer Square Capital BDC Inc. 0.00 -100.00 0.00 0.0000
BELFB / Bel Fuse Inc. 0.00 -100.00 0.00 0.0000
ROP / Roper Technologies, Inc. 0.00 -100.00 0.00 0.0000
SSUS / Strategy Shares - Day Hagan Smart Sector ETF 0.00 -100.00 0.00 0.0000
EWTX / Edgewise Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation 0.00 -100.00 0.00 0.0000
MOTO / Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF 0.00 -100.00 0.00 0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 -100.00 0.00 0.0000
IBHF / iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF 0.00 -100.00 0.00 0.0000
NERD / Listed Funds Trust - Roundhill Video Games ETF 0.00 -100.00 0.00 0.0000
REVS / Columbia ETF Trust I - Columbia Research Enhanced Value ETF 0.00 -100.00 0.00 0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.00 -100.00 0.00 0.0000
EMCS / DBX ETF Trust - Xtrackers MSCI Emerging Markets Climate Selection ETF 0.00 -100.00 0.00 0.0000
XYLG / Global X Funds - Global X S&P 500 Covered Call & Growth ETF 0.00 -100.00 0.00 0.0000
DECZ / Elevation Series Trust - TrueShares Structured Outcome (December) ETF 0.00 -100.00 0.00 0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 0.00 -100.00 0.00 0.0000
FDUS / Fidus Investment Corporation 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. Call 0.00 -100.00 0.00 0.0000
ICVT / iShares Trust - iShares Convertible Bond ETF 0.00 -100.00 0.00 0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.00 -100.00 0.00 0.0000
FEMB / First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF 0.00 -100.00 0.00 0.0000
HNST / The Honest Company, Inc. Put 0.00 -100.00 0.00 0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
XMAR / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 0.00 -100.00 0.00 0.0000
RSPA / Invesco S&P 500 Equal Weight Income Advantage ETF 0.00 -100.00 0.00 0.0000
NI / NiSource Inc. 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
MDV / Modiv Industrial, Inc. 0.00 -100.00 0.00 0.0000
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.00 -100.00 0.00 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.00 -100.00 0.00 0.0000
HDV / iShares Trust - iShares Core High Dividend ETF 0.00 -100.00 0.00 0.0000
GLOF / iShares Trust - iShares Global Equity Factor ETF 0.00 -100.00 0.00 0.0000
FNF / Fidelity National Financial, Inc. Put 0.00 -100.00 0.00 0.0000
MGIC / Magic Software Enterprises Ltd. 0.00 -100.00 0.00 0.0000
DBD / Diebold Nixdorf, Incorporated Call 0.00 -100.00 0.00 0.0000
PRPH / ProPhase Labs, Inc. 0.00 -100.00 0.00 0.0000
VXRT / Vaxart, Inc. 0.00 -100.00 0.00 0.0000
TALO / Talos Energy Inc. Put 0.00 -100.00 0.00 0.0000
MART / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Mar ETF 0.00 -100.00 0.00 0.0000
NRT / North European Oil Royalty Trust 0.00 -100.00 0.00 0.0000
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.00 -100.00 0.00 0.0000
TMP / Tompkins Financial Corporation 0.00 -100.00 0.00 0.0000
BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF 0.00 -100.00 0.00 0.0000
FFOG / Franklin Templeton ETF Trust - Franklin Focused Growth ETF 0.00 -100.00 0.00 0.0000
NABL / N-able, Inc. 0.00 -100.00 0.00 0.0000
GAN / GAN Limited 0.00 -100.00 0.00 0.0000
PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF 0.00 -100.00 0.00 0.0000
MYGN / Myriad Genetics, Inc. 0.00 -100.00 0.00 0.0000
LRGC / AB Active ETFs, Inc. - AB US Large Cap Strategic Equities ETF 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
FTBD / Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF 0.00 -100.00 0.00 0.0000
KNCT / Invesco Exchange-Traded Fund Trust - Invesco Next Gen Connectivity ETF 0.00 -100.00 0.00 0.0000
PIPE / Invesco SteelPath MLP & Energy Infrastructure ETF 0.00 -100.00 0.00 0.0000
ZIP / ZipRecruiter, Inc. Call 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
MAGG / Madison ETFs Trust - Madison Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
MILN / Global X Funds - Global X Millennial Consumer ETF 0.00 -100.00 0.00 0.0000
DIG / ProShares Trust - ProShares Ultra Energy Put 0.00 -100.00 0.00 0.0000
VCLN / Virtus ETF Trust II - Virtus Duff & Phelps Clean Energy ETF 0.00 -100.00 0.00 0.0000
ILOW / AB Active ETFs, Inc. - AB International Low Volatility Equity ETF 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
KROP / Global X Funds - Global X AgTech & Food Innovation ETF 0.00 -100.00 0.00 0.0000
SPD / Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF 0.00 -100.00 0.00 0.0000
PRCH / Porch Group, Inc. Put 0.00 -100.00 0.00 0.0000
WVE / Wave Life Sciences Ltd. Put 0.00 -100.00 0.00 0.0000
REGL / ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF 0.00 -100.00 0.00 0.0000
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.00 -100.00 0.00 0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.00 -100.00 0.00 0.0000
PFG / Principal Financial Group, Inc. Put 0.00 -100.00 0.00 0.0000
LDEM / iShares Trust - iShares ESG MSCI EM Leaders ETF 0.00 -100.00 0.00 0.0000
EAOM / iShares Trust - iShares ESG Aware 40/60 Moderate Allocation ETF 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
RLAY / Relay Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DTCR / Global X Funds - Global X Data Center & Digital Infrastructure ETF 0.00 -100.00 0.00 0.0000
SACH / Sachem Capital Corp. 0.00 -100.00 0.00 0.0000
INGN / Inogen, Inc. 0.00 -100.00 0.00 0.0000
EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund 0.00 -100.00 0.00 0.0000
CNFR / Conifer Holdings, Inc. 0.00 -100.00 0.00 0.0000
FLIA / Franklin Templeton ETF Trust - Franklin International Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 -100.00 0.00 0.0000
LODI / ETF Series Solutions - AAM SLC Low Duration Income ETF 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 0.0000
AMPG / AmpliTech Group, Inc. 0.00 -100.00 0.00 0.0000
SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF 0.00 -100.00 0.00 0.0000
RVTY / Revvity, Inc. 0.00 -100.00 0.00 0.0000
APUE / Trust for Professional Managers - ActivePassive U.S. Equity ETF 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. 0.00 -100.00 0.00 0.0000
GBLD / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF 0.00 -100.00 0.00 0.0000
DEUS / DBX ETF Trust - Xtrackers Russell US Multifactor ETF 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation Call 0.00 -100.00 0.00 0.0000
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ARCM / Arrow Investments Trust - Arrow Reserve Capital Management ETF 0.00 -100.00 0.00 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ELD / WisdomTree Trust - WisdomTree Emerging Markets Local Debt Fund 0.00 -100.00 0.00 0.0000
PWOD / Penns Woods Bancorp, Inc. 0.00 -100.00 0.00 0.0000
EVRI / Everi Holdings Inc. 0.00 -100.00 0.00 0.0000
COGT / Cogent Biosciences, Inc. 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation Put 0.00 -100.00 0.00 0.0000
CAE / CAE Inc. Call 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
NEON / Neonode Inc. 0.00 -100.00 0.00 0.0000
QDEL / QuidelOrtho Corporation Put 0.00 -100.00 0.00 0.0000
DXC / DXC Technology Company Put 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
CBOJ / Calamos ETF Trust - Calamos Bitcoin Structured Alt Protection ETF - January 0.00 -100.00 0.00 0.0000
TRMB / Trimble Inc. 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
LIVR / EA Series Trust - Intelligent Livermore ETF 0.00 -100.00 0.00 0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF 0.00 -100.00 0.00 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 -100.00 0.00 0.0000
TCBI / Texas Capital Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. Put 0.00 -100.00 0.00 0.0000
CTEV / Claritev Corporation 0.00 -100.00 0.00 0.0000
TINY / ProShares Trust - ProShares Nanotechnology ETF 0.00 -100.00 0.00 0.0000
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.00 -100.00 0.00 0.0000
USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund 0.00 -100.00 0.00 0.0000
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
XLSR / SSGA Active Trust - SPDR SSGA US Sector Rotation ETF 0.00 -100.00 0.00 0.0000
OCTT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Put 0.00 -100.00 0.00 0.0000
PAY / Paymentus Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
IGPT / Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF 0.00 -100.00 0.00 0.0000
FLLA / Franklin Templeton ETF Trust - Franklin FTSE Latin America ETF 0.00 -100.00 0.00 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.00 -100.00 0.00 0.0000
BUYZ / Franklin Templeton ETF Trust - Franklin Disruptive Commerce ETF 0.00 -100.00 0.00 0.0000
NTAP / NetApp, Inc. 0.00 -100.00 0.00 0.0000
SNOV / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - November 0.00 -100.00 0.00 0.0000
GPTY / Tidal Trust II - YieldMax AI & Tech Portfolio Option Income ETF 0.00 -100.00 0.00 0.0000
MARW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Mar ETF 0.00 -100.00 0.00 0.0000
USPX / Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SRBK / SR Bancorp, Inc. 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 0.0000
ONEW / OneWater Marine Inc. Put 0.00 -100.00 0.00 0.0000
EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund 0.00 -100.00 0.00 0.0000
SDRL / Seadrill Limited 0.00 -100.00 0.00 0.0000
ADTN / ADTRAN Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PAX / Patria Investments Limited Call 0.00 -100.00 0.00 0.0000
QNST / QuinStreet, Inc. Put 0.00 -100.00 0.00 0.0000
GSEE / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Emerging Markets Equity ETF 0.00 -100.00 0.00 0.0000
SFY / Tidal Trust I - SoFi Select 500 ETF 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.00 -100.00 0.00 0.0000
SGI / Somnigroup International Inc. 0.00 -100.00 0.00 0.0000
HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF 0.00 -100.00 0.00 0.0000
HNST / The Honest Company, Inc. 0.00 -100.00 0.00 0.0000
RELX / RELX PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund 0.00 -100.00 0.00 0.0000
SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF 0.00 -100.00 0.00 0.0000
IBTG / iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
AZTA / Azenta, Inc. Put 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
GSUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF 0.00 -100.00 0.00 0.0000
FLCB / Franklin Templeton ETF Trust - Franklin U.S. Core Bond ETF 0.00 -100.00 0.00 0.0000
LNGZ / Exchange Traded Concepts Trust - Range Global LNG Ecosystem Index ETF 0.00 -100.00 0.00 0.0000
FEBW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF 0.00 -100.00 0.00 0.0000
FIXP / Tidal Trust I - FolioBeyond Enhanced Fixed Income Premium ETF 0.00 -100.00 0.00 0.0000
PAR / PAR Technology Corporation 0.00 -100.00 0.00 0.0000
GTLS.PRB / Chart Industries, Inc. - Preferred Stock 0.00 -100.00 0.00 0.0000
LMAT / LeMaitre Vascular, Inc. 0.00 -100.00 0.00 0.0000
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. Call 0.00 -100.00 0.00 0.0000
CFIT / Cambria ETF Trust - Cambria Fixed Income Trend ETF 0.00 -100.00 0.00 0.0000
ELTX / Elicio Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
CURI / CuriosityStream Inc. 0.00 -100.00 0.00 0.0000
JCPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Inflation Managed Bond ETF 0.00 -100.00 0.00 -100.00 -0.0004
OSS / One Stop Systems, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TROX / Tronox Holdings plc 0.00 -100.00 0.00 -100.00 -0.0002
WWW / Wolverine World Wide, Inc. Put 0.00 -100.00 0.00 0.0000
OPOF / Old Point Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0001
CHI / Calamos Convertible Opportunities and Income Fund 0.00 -100.00 0.00 0.0000
IBOT / VanEck ETF Trust - VanEck Robotics ETF 0.00 -100.00 0.00 0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ESGR / Enstar Group Limited Call 0.00 -100.00 0.00 0.0000
GPRK / GeoPark Limited Call 0.00 -100.00 0.00 0.0000
NPWR / NET Power Inc. 0.00 -100.00 0.00 0.0000
ARES / Ares Management Corporation 0.00 -100.00 0.00 0.0000
RDWR / Radware Ltd. 0.00 -100.00 0.00 0.0000
AMT / American Tower Corporation 0.00 -100.00 0.00 0.0000
TXT / Textron Inc. 0.00 -100.00 0.00 0.0000
QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF 0.00 -100.00 0.00 0.0000
RILA / Spinnaker ETF Series - Indexperts Gorilla Aggressive Growth ETF 0.00 -100.00 0.00 0.0000
EXPD / Expeditors International of Washington, Inc. 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation 0.00 -100.00 0.00 0.0000
SIXF / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF 0.00 -100.00 0.00 0.0000
HTGC / Hercules Capital, Inc. Call 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DGRO / iShares Trust - iShares Core Dividend Growth ETF 0.00 -100.00 0.00 0.0000
QTOP / iShares Trust - iShares Nasdaq Top 30 Stocks ETF 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF Call 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
FROG / JFrog Ltd. Put 0.00 -100.00 0.00 0.0000
ARCB / ArcBest Corporation 0.00 -100.00 0.00 0.0000
ASB / Associated Banc-Corp Call 0.00 -100.00 0.00 0.0000
RSMV / Listed Funds Trust - RS Multi-Cap Low-Vol ETF 0.00 -100.00 0.00 0.0000
QCJA / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January 0.00 -100.00 0.00 0.0000
TITN / Titan Machinery Inc. Put 0.00 -100.00 0.00 0.0000
TU / TELUS Corporation Put 0.00 -100.00 0.00 0.0000
RHTX / Starboard Investment Trust - RH Tactical Outlook ETF 0.00 -100.00 0.00 0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. 0.00 -100.00 0.00 0.0000
WBAT / Wisdomtree Trust - WisdomTree Battery Value Chain and Innovation Fund 0.00 -100.00 0.00 0.0000
SIXP / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF 0.00 -100.00 0.00 0.0000
CUBA / The Herzfeld Caribbean Basin Fund Inc. 0.00 -100.00 0.00 0.0000
ORA / Ormat Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
ROOT / Root, Inc. 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation Put 0.00 -100.00 0.00 0.0000
IQM / Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation Call 0.00 -100.00 0.00 0.0000
SIZE / iShares Trust - iShares MSCI USA Size Factor ETF 0.00 -100.00 0.00 0.0000
HURA / TuHURA Biosciences, Inc. 0.00 -100.00 0.00 0.0000
HECO / SSGA Active Trust - SPDR [Galaxy Hedged Digital Asset Ecosystem] ETF 0.00 -100.00 0.00 0.0000
CII / BlackRock Enhanced Large Cap Core Fund, Inc. 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
RSSL / Global X Funds - Global X Russell 2000 ETF 0.00 -100.00 0.00 0.0000
CGRO / Tidal Trust II - CoreValues Alpha Greater China Growth ETF 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. 0.00 -100.00 0.00 0.0000
RRX / Regal Rexnord Corporation 0.00 -100.00 0.00 0.0000
PEVM / Phoenix Motor Inc. 0.00 -100.00 0.00 0.0000
FUN / Six Flags Entertainment Corporation Put 0.00 -100.00 0.00 0.0000
ELM / Series Portfolios Trust - Elm Market Navigator ETF 0.00 -100.00 0.00 0.0000
LIAO / Stone Ridge Trust - LifeX 2056 Inflation-Protected Longevity Income ETF 0.00 -100.00 0.00 0.0000
UIS / Unisys Corporation Call 0.00 -100.00 0.00 0.0000
GNL / Global Net Lease, Inc. Put 0.00 -100.00 0.00 0.0000
GCMG / GCM Grosvenor Inc. Call 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. Put 0.00 -100.00 0.00 0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
FNKO / Funko, Inc. 0.00 -100.00 0.00 0.0000
IMXI / International Money Express, Inc. Put 0.00 -100.00 0.00 0.0000
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF Put 0.00 -100.00 0.00 0.0000
PLUR / Pluri Inc. 0.00 -100.00 0.00 0.0000
FTHM / Fathom Holdings Inc. 0.00 -100.00 0.00 0.0000
UVE / Universal Insurance Holdings, Inc. 0.00 -100.00 0.00 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CLSK / CleanSpark, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AOUT / American Outdoor Brands, Inc. 0.00 -100.00 0.00 0.0000
ONB / Old National Bancorp Call 0.00 -100.00 0.00 0.0000
RSBY / Tidal Trust II - Return Stacked Bonds & Futures Yield ETF 0.00 -100.00 0.00 0.0000
LIND / Lindblad Expeditions Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Call 0.00 -100.00 0.00 0.0000
PTCT / PTC Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VG / Venture Global, Inc. 0.00 -100.00 0.00 0.0000
MNPR / Monopar Therapeutics Inc. 0.00 -100.00 0.00 0.0000
KMAR / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - March 0.00 -100.00 0.00 0.0000
AMPL / Amplitude, Inc. Put 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. Put 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Call 0.00 -100.00 0.00 0.0000
TXG / 10x Genomics, Inc. Put 0.00 -100.00 0.00 0.0000
BRO / Brown & Brown, Inc. Put 0.00 -100.00 0.00 0.0000
LFAL / Stone Ridge Trust - LifeX 2053 Longevity Income ETF 0.00 -100.00 0.00 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TECB / iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Call 0.00 -100.00 0.00 0.0000
LPTH / LightPath Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SPSC / SPS Commerce, Inc. Call 0.00 -100.00 0.00 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.00 -100.00 0.00 0.0000
CXDO / Crexendo, Inc. 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. 0.00 -100.00 0.00 0.0000
EFC / Ellington Financial Inc. 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation Call 0.00 -100.00 0.00 0.0000
MSTR / Strategy Inc 0.00 -100.00 0.00 0.0000
QTPI / Exchange Place Advisors Trust - North Square RCIM Tax-Advantaged Preferred and Income Securities ETF 0.00 -100.00 0.00 0.0000
SST / System1, Inc. 0.00 -100.00 0.00 0.0000
GTES / Gates Industrial Corporation plc 0.00 -100.00 0.00 0.0000
HGBL / Heritage Global Inc. 0.00 -100.00 0.00 0.0000
PTPI / Petros Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. Put 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
FEGE / The RBB Fund Trust - First Eagle Global Equity ETF 0.00 -100.00 0.00 0.0000
BRO / Brown & Brown, Inc. 0.00 -100.00 0.00 0.0000
KEI / Kolibri Global Energy Inc. 0.00 -100.00 0.00 0.0000
CFBK / CF Bankshares Inc. 0.00 -100.00 0.00 0.0000
SCHJ / Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF 0.00 -100.00 0.00 0.0000
CPSF / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - February 0.00 -100.00 0.00 0.0000
CNXN / PC Connection, Inc. Call 0.00 -100.00 0.00 0.0000
RRX / Regal Rexnord Corporation Put 0.00 -100.00 0.00 0.0000
RDW / Redwire Corporation 0.00 -100.00 0.00 -100.00 -0.0002
ECX / ECARX Holdings Inc. 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. 0.00 -100.00 0.00 0.0000
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Put 0.00 -100.00 0.00 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BBCB / JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
GTOS / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Short Duration Total Return Bond ETF 0.00 -100.00 0.00 0.0000
FBRT / Franklin BSP Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
MAX / MediaAlpha, Inc. 0.00 -100.00 0.00 0.0000
LIAW / Stone Ridge Trust - LifeX 2062 Inflation-Protected Longevity Income ETF 0.00 -100.00 0.00 0.0000
MC / Moelis & Company 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. 0.00 -100.00 0.00 0.0000
DOUG / Douglas Elliman Inc. 0.00 -100.00 0.00 0.0000
USDX / The RBB Fund, Inc. - SGI Enhanced Core ETF 0.00 -100.00 0.00 0.0000
SPQ / Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF 0.00 -100.00 0.00 0.0000
TSPY / ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF 0.00 -100.00 0.00 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
GOVX / GeoVax Labs, Inc. 0.00 -100.00 0.00 0.0000
DV / DoubleVerify Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
MRP / Millrose Properties, Inc. 0.00 -100.00 0.00 0.0000
AZTR / Azitra, Inc. 0.00 -100.00 0.00 0.0000
XAIX / DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF 0.00 -100.00 0.00 0.0000
ICL / ICL Group Ltd 0.00 -100.00 0.00 0.0000
NMAI / Nuveen Multi-Asset Income Fund 0.00 -100.00 0.00 0.0000
NFXS / Direxion Shares ETF Trust - Direxion Daily NFLX Bear 1X Shares 0.00 -100.00 0.00 0.0000
GBUG / Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
NWPX / NWPX Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust Put 0.00 -100.00 0.00 0.0000
PHUN / Phunware, Inc. 0.00 -100.00 0.00 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ZMAR / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr March 0.00 -100.00 0.00 0.0000
AGM / Federal Agricultural Mortgage Corporation Call 0.00 -100.00 0.00 0.0000
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
SIGI / Selective Insurance Group, Inc. Call 0.00 -100.00 0.00 0.0000
GCT / GigaCloud Technology Inc. 0.00 -100.00 0.00 0.0000
TALK / Talkspace, Inc. Put 0.00 -100.00 0.00 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SPT / Sprout Social, Inc. Call 0.00 -100.00 0.00 0.0000
BC / Brunswick Corporation Call 0.00 -100.00 0.00 0.0000
ROST / Ross Stores, Inc. 0.00 -100.00 0.00 0.0000
WAL / Western Alliance Bancorporation 0.00 -100.00 0.00 0.0000
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.00 -100.00 0.00 0.0000
RC / Ready Capital Corporation 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. 0.00 -100.00 0.00 0.0000
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 -100.00 0.00 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.00 -100.00 0.00 0.0000
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF 0.00 -100.00 0.00 -100.00 -0.0010
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.00 -100.00 0.00 -100.00 -0.0002
PVH / PVH Corp. 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation 0.00 -100.00 0.00 0.0000
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF 0.00 -100.00 0.00 0.0000
VV / Vanguard Index Funds - Vanguard Large-Cap ETF 0.00 -100.00 0.00 0.0000
HODL / VanEck Bitcoin ETF 0.00 -100.00 0.00 0.0000
UTMD / Utah Medical Products, Inc. 0.00 -100.00 0.00 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -100.00 0.00 -100.00 -0.0017
LFAE / Stone Ridge Trust - LifeX 2048 Longevity Income ETF 0.00 -100.00 0.00 0.0000
SKIL / Skillsoft Corp. 0.00 -100.00 0.00 0.0000
RCT / RedCloud Holdings plc 0.00 -100.00 0.00 -100.00 -0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000
UTES / ETFis Series Trust I - Virtus Reaves Utilities ETF 0.00 -100.00 0.00 0.0000
ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation 0.00 -100.00 0.00 0.0000
RSDE / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - December 0.00 -100.00 0.00 0.0000
BSCV / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
ALLE / Allegion plc 0.00 -100.00 0.00 0.0000
KMI / Kinder Morgan, Inc. 0.00 -100.00 0.00 0.0000
ZETA / Zeta Global Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0018
INVN / The Alger ETF Trust - Alger Russell Innovation ETF 0.00 -100.00 0.00 0.0000
MMCA / New York Life Investments Active ETF Trust - NYLI MacKay California Muni Intermediate ETF 0.00 -100.00 0.00 0.0000
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.00 -100.00 0.00 -100.00 -0.0068
SCYB / Schwab Strategic Trust - Schwab High Yield Bond ETF 0.00 -100.00 0.00 0.0000
BATRK / Atlanta Braves Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
DHSB / Strategy Shares - Day Hagan Smart Buffer ETF 0.00 -100.00 0.00 0.0000
CMBS / iShares Trust - iShares CMBS ETF 0.00 -100.00 0.00 0.0000
MNKD / MannKind Corporation 0.00 -100.00 0.00 0.0000
TTAM / Titan America SA 0.00 -100.00 0.00 -100.00 -0.0003
FCA / First Trust Exchange-Traded AlphaDEX Fund II - First Trust China AlphaDEX Fund 0.00 -100.00 0.00 0.0000
NUTX / Nutex Health Inc. 0.00 -100.00 0.00 0.0000
USAU / U.S. Gold Corp. 0.00 -100.00 0.00 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Call 0.00 -100.00 0.00 0.0000
APOC / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct 0.00 -100.00 0.00 0.0000
IBTH / iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF 0.00 -100.00 0.00 0.0000
VTEX / VTEX 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032166) 0.00 -100.00 0.00 0.0000
IEUS / iShares Trust - iShares MSCI Europe Small-Cap ETF 0.00 -100.00 0.00 0.0000
MITK / Mitek Systems, Inc. Call 0.00 -100.00 0.00 0.0000
VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF 0.00 -100.00 0.00 0.0000
UE / Urban Edge Properties 0.00 -100.00 0.00 0.0000
STIM / Neuronetics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
UBFO / United Security Bancshares 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BBLU / EA Series Trust - EA Bridgeway Blue Chip ETF 0.00 -100.00 0.00 0.0000
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 0.00 -100.00 0.00 0.0000
PIZ / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited Put 0.00 -100.00 0.00 0.0000
KFS / Kingsway Financial Services Inc. 0.00 -100.00 0.00 0.0000
RXST / RxSight, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
MSA / MSA Safety Incorporated 0.00 -100.00 0.00 0.0000
JAKK / JAKKS Pacific, Inc. 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
CGV / Two Roads Shared Trust - Conductor Global Equity Value ETF 0.00 -100.00 0.00 0.0000
FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF 0.00 -100.00 0.00 0.0000
KREF / KKR Real Estate Finance Trust Inc. 0.00 -100.00 0.00 0.0000
ADPT / Adaptive Biotechnologies Corporation 0.00 -100.00 0.00 0.0000
FEBU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 0.00 -100.00 0.00 0.0000
DVY / iShares Trust - iShares Select Dividend ETF 0.00 -100.00 0.00 0.0000
PSQH / PSQ Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PSQH / PSQ Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
KOMP / SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF 0.00 -100.00 0.00 0.0000
VTS / Vitesse Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.00 -100.00 0.00 0.0000
XITK / SPDR Series Trust - SPDR FactSet Innovative Technology ETF 0.00 -100.00 0.00 0.0000
AFK / VanEck ETF Trust - VanEck Africa Index ETF 0.00 -100.00 0.00 0.0000
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF Call 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AGOX / Starboard Investment Trust - Adaptive Alpha Opportunities ETF 0.00 -100.00 0.00 -100.00 -0.0001
PMBS / PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
LFT / Lument Finance Trust, Inc. 0.00 -100.00 0.00 0.0000
BCHI / The 2023 ETF Series Trust II - GMO Beyond China ETF 0.00 -100.00 0.00 0.0000
RSPC / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF 0.00 -100.00 0.00 0.0000
REG / Regency Centers Corporation 0.00 -100.00 0.00 0.0000
KRUZ / Tidal ETF Trust - Unusual Whales Subversive Republican Trading ETF 0.00 -100.00 0.00 0.0000
AMAX / Starboard Investment Trust - Adaptive Hedged Multi-Asset Income ETF 0.00 -100.00 0.00 0.0000
EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF 0.00 -100.00 0.00 0.0000
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.00 -100.00 0.00 0.0000
IDT / IDT Corporation Call 0.00 -100.00 0.00 0.0000
INTT / inTEST Corporation 0.00 -100.00 0.00 0.0000
WNEB / Western New England Bancorp, Inc. 0.00 -100.00 0.00 0.0000
FNB / F.N.B. Corporation 0.00 -100.00 0.00 -100.00 -0.0008
ECOR / electroCore, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
THNR / Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF 0.00 -100.00 0.00 0.0000
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.00 -100.00 0.00 0.0000
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.00 -100.00 0.00 0.0000
TUG / Listed Funds Trust - STF Tactical Growth ETF 0.00 -100.00 0.00 0.0000
SPRY / ARS Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
LANC / Lancaster Colony Corporation 0.00 -100.00 0.00 0.0000
BSET / Bassett Furniture Industries, Incorporated 0.00 -100.00 0.00 0.0000
RMTI / Rockwell Medical, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 -100.00 -0.0004
VVV / Valvoline Inc. 0.00 -100.00 0.00 0.0000
VRME / VerifyMe, Inc. 0.00 -100.00 0.00 0.0000
DRUG / Bright Minds Biosciences Inc. 0.00 -100.00 0.00 0.0000
WHG / Westwood Holdings Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
LIMI / Themes ETF Trust - Themes Lithium & Battery Metal Miners ETF 0.00 -100.00 0.00 0.0000
IYE / iShares Trust - iShares U.S. Energy ETF 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032166) Call 0.00 -100.00 0.00 0.0000
FOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October 0.00 -100.00 0.00 0.0000
FNB / F.N.B. Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
BLCN / Siren ETF Trust - Siren Nasdaq NexGen Economy ETF 0.00 -100.00 0.00 0.0000
NXDT / NexPoint Diversified Real Estate Trust 0.00 -100.00 0.00 0.0000
VUZI / Vuzix Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
MNSB / MainStreet Bancshares, Inc. 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
MIRA / MIRA Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MNDY / monday.com Ltd. 0.00 -100.00 0.00 0.0000
MVIS / MicroVision, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF 0.00 -100.00 0.00 0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 -100.00 0.00 0.0000
JOUT / Johnson Outdoors Inc. 0.00 -100.00 0.00 0.0000
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.00 -100.00 0.00 -100.00 -0.0003
TSVT / 2seventy bio, Inc. Call 0.00 -100.00 0.00 0.0000
IKT / Inhibikase Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
CPT / Camden Property Trust 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.00 -100.00 0.00 -100.00 -0.0004
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 0.00 -100.00 0.00 -100.00 -0.0001
CIA / Citizens, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BTAL / AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund 0.00 -100.00 0.00 -100.00 -0.0037
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.00 -100.00 0.00 -100.00 -0.0013
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.00 -100.00 0.00 -100.00 -0.0009
BNED / Barnes & Noble Education, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PGEN / Precigen, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
KNF / Knife River Corporation Call 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation Put 0.00 -100.00 0.00 0.0000
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Call 0.00 -100.00 0.00 0.0000
CNI / Canadian National Railway Company 0.00 -100.00 0.00 0.0000
NVEE / NV5 Global, Inc. Put 0.00 -100.00 0.00 0.0000
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TXRH / Texas Roadhouse, Inc. 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ROP / Roper Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CPA / Copa Holdings, S.A. 0.00 -100.00 0.00 0.0000
KRYS / Krystal Biotech, Inc. 0.00 -100.00 0.00 0.0000
CNI / Canadian National Railway Company Put 0.00 -100.00 0.00 0.0000
FAST / Fastenal Company 0.00 -100.00 0.00 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. Put 0.00 -100.00 0.00 0.0000
MGPI / MGP Ingredients, Inc. 0.00 -100.00 0.00 0.0000
OGE / OGE Energy Corp. Call 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QDEL / QuidelOrtho Corporation 0.00 -100.00 0.00 0.0000
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
COR / Cencora, Inc. 0.00 -100.00 0.00 0.0000
TRIN / Trinity Capital Inc. Put 0.00 -100.00 0.00 0.0000
MP / MP Materials Corp. 0.00 -100.00 0.00 0.0000
KWR / Quaker Chemical Corporation 0.00 -100.00 0.00 0.0000
MRX / Marex Group plc Call 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BURL / Burlington Stores, Inc. 0.00 -100.00 0.00 0.0000
VERU / Veru Inc. Call 0.00 -100.00 0.00 0.0000
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.00 -100.00 0.00 0.0000
USFD / US Foods Holding Corp. Put 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation Put 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. Put 0.00 -100.00 0.00 0.0000
PBF / PBF Energy Inc. Put 0.00 -100.00 0.00 0.0000
TW / Tradeweb Markets Inc. 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation Call 0.00 -100.00 0.00 0.0000
O / Realty Income Corporation 0.00 -100.00 0.00 0.0000
SGMO / Sangamo Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TIPT / Tiptree Inc. Call 0.00 -100.00 0.00 0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.00 -100.00 0.00 0.0000
LNSR / LENSAR, Inc. 0.00 -100.00 0.00 0.0000
TRU / TransUnion Put 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company 0.00 -100.00 0.00 0.0000
RBLX / Roblox Corporation 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation 0.00 -100.00 0.00 0.0000
WWW / Wolverine World Wide, Inc. Call 0.00 -100.00 0.00 0.0000
PRAX / Praxis Precision Medicines, Inc. Call 0.00 -100.00 0.00 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.00 -100.00 0.00 0.0000
HRI / Herc Holdings Inc. 0.00 -100.00 0.00 0.0000
WSM / Williams-Sonoma, Inc. 0.00 -100.00 0.00 0.0000
SRRK / Scholar Rock Holding Corporation 0.00 -100.00 0.00 0.0000
SARO / StandardAero, Inc. Put 0.00 -100.00 0.00 0.0000
CAKE / The Cheesecake Factory Incorporated 0.00 -100.00 0.00 0.0000
WRB / W. R. Berkley Corporation 0.00 -100.00 0.00 0.0000
IR / Ingersoll Rand Inc. 0.00 -100.00 0.00 0.0000
DOCS / Doximity, Inc. 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. Call 0.00 -100.00 0.00 0.0000
GTLB / GitLab Inc. 0.00 -100.00 0.00 0.0000
DHT / DHT Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
SLF / Sun Life Financial Inc. Put 0.00 -100.00 0.00 0.0000
UPS / United Parcel Service, Inc. 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
ITT / ITT Inc. Put 0.00 -100.00 0.00 0.0000
SII / Sprott Inc. Put 0.00 -100.00 0.00 0.0000
XEL / Xcel Energy Inc. Put 0.00 -100.00 0.00 0.0000
GRPN / Groupon, Inc. 0.00 -100.00 0.00 0.0000
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF Call 0.00 -100.00 0.00 0.0000
PTGX / Protagonist Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LNC / Lincoln National Corporation 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. 0.00 -100.00 0.00 0.0000
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. 0.00 -100.00 0.00 0.0000
TH / Target Hospitality Corp. Put 0.00 -100.00 0.00 0.0000
DIN / Dine Brands Global, Inc. Put 0.00 -100.00 0.00 0.0000
AXON / Axon Enterprise, Inc. 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. 0.00 -100.00 0.00 0.0000
GPRO / GoPro, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
MATV / Mativ Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
APO / Apollo Global Management, Inc. 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
CERT / Certara, Inc. 0.00 -100.00 0.00 0.0000
XENE / Xenon Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
SO / The Southern Company 0.00 -100.00 0.00 0.0000
BGS / B&G Foods, Inc. 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation Put 0.00 -100.00 0.00 0.0000
BEPC / Brookfield Renewable Corporation Put 0.00 -100.00 0.00 0.0000
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.00 -100.00 0.00 0.0000
BCC / Boise Cascade Company Put 0.00 -100.00 0.00 0.0000
THRY / Thryv Holdings, Inc. 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 0.0000
PD / PagerDuty, Inc. Put 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. Put 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
BJRI / BJ's Restaurants, Inc. 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation Put 0.00 -100.00 0.00 0.0000
IP / International Paper Company Put 0.00 -100.00 0.00 0.0000
PRI / Primerica, Inc. Call 0.00 -100.00 0.00 0.0000
PNC / The PNC Financial Services Group, Inc. 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield plc 0.00 -100.00 0.00 0.0000
SGML / Sigma Lithium Corporation Call 0.00 -100.00 0.00 0.0000
HES / Hess Corporation 0.00 -100.00 0.00 0.0000
VERA / Vera Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International Put 0.00 -100.00 0.00 0.0000
URI / United Rentals, Inc. 0.00 -100.00 0.00 0.0000
VEL / Velocity Financial, Inc. 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. Call 0.00 -100.00 0.00 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CPAY / Corpay, Inc. 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 0.0000
ALGM / Allegro MicroSystems, Inc. 0.00 -100.00 0.00 0.0000
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF Call 0.00 -100.00 0.00 0.0000
NWSA / News Corporation Call 0.00 -100.00 0.00 0.0000
HHH / Howard Hughes Holdings Inc. 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. 0.00 -100.00 0.00 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 0.0000
PAYX / Paychex, Inc. 0.00 -100.00 0.00 0.0000
LYB / LyondellBasell Industries N.V. 0.00 -100.00 0.00 0.0000
LFAI / Stone Ridge Trust - LifeX 2050 Longevity Income ETF 0.00 -100.00 0.00 0.0000
CORO / BlackRock ETF Trust - iShares International Country Rotation Active ETF 0.00 -100.00 0.00 0.0000
MNOV / MediciNova, Inc. 0.00 -100.00 0.00 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000
FTDR / Frontdoor, Inc. Call 0.00 -100.00 0.00 0.0000
AZTD / Tidal Trust I - Aztlan Global Stock Selection DM SMID ETF 0.00 -100.00 0.00 0.0000
ARBE / Arbe Robotics Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
DMAX / iShares Trust - iShares Large Cap Max Buffer Dec ETF 0.00 -100.00 0.00 0.0000
AMZP / Kurv ETF Trust - Kurv Yield Premium Strategy Amazon (AMZN) ETF 0.00 -100.00 0.00 0.0000
TR / Tootsie Roll Industries, Inc. 0.00 -100.00 0.00 0.0000
EBMT / Eagle Bancorp Montana, Inc. 0.00 -100.00 0.00 0.0000
BTRN / Global X Funds - Global X Bitcoin Trend Strategy ETF 0.00 -100.00 0.00 0.0000
HWBK / Hawthorn Bancshares, Inc. 0.00 -100.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 -100.00 0.00 0.0000
AKBA / Akebia Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
AMRK / A-Mark Precious Metals, Inc. Call 0.00 -100.00 0.00 0.0000
JANM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - January 0.00 -100.00 0.00 0.0000
BRX / Brixmor Property Group Inc. 0.00 -100.00 0.00 0.0000
JAJL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. 0.00 -100.00 0.00 0.0000
UEC / Uranium Energy Corp. 0.00 -100.00 0.00 0.0000
NBTX / Nanobiotix S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EFIV / SPDR Series Trust - SPDR S&P 500 ESG ETF 0.00 -100.00 0.00 0.0000
FLKR / Franklin Templeton ETF Trust - Franklin FTSE South Korea ETF 0.00 -100.00 0.00 0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
BPT / BP Prudhoe Bay Royalty Trust 0.00 -100.00 0.00 0.0000
CBTJ / Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf 0.00 -100.00 0.00 0.0000
FEIM / Frequency Electronics, Inc. 0.00 -100.00 0.00 0.0000
QBF / Innovator ETFs Trust - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 0.00 -100.00 0.00 0.0000
RGTI / Rigetti Computing, Inc. 0.00 -100.00 0.00 0.0000
NVTS / Navitas Semiconductor Corporation 0.00 -100.00 0.00 0.0000
UFG / Uni-Fuels Holdings Limited 0.00 -100.00 0.00 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
STXI / EA Series Trust - Strive International Developed Markets ETF 0.00 -100.00 0.00 0.0000
HCOM / Hartford Funds Exchange-Traded Trust - Hartford Schroders Commodity Strategy ETF 0.00 -100.00 0.00 0.0000
EIS / iShares, Inc. - iShares MSCI Israel ETF 0.00 -100.00 0.00 0.0000
JKHY / Jack Henry & Associates, Inc. 0.00 -100.00 0.00 0.0000
PACK / Ranpak Holdings Corp. Call 0.00 -100.00 0.00 0.0000
KLIP / KraneShares Trust - KraneShares KWEB Covered Call Strategy ETF 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. Call 0.00 -100.00 0.00 0.0000
APCB / Trust for Professional Managers - ActivePassive Core Bond ETF 0.00 -100.00 0.00 0.0000
KINS / Kingstone Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
FICO / Fair Isaac Corporation 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 0.0000
LFAN / Stone Ridge Trust - LifeX 2054 Longevity Income ETF 0.00 -100.00 0.00 0.0000
XBJL / Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July 0.00 -100.00 0.00 0.0000
SNOY / Tidal Trust II - YieldMax SNOW Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
NVEC / NVE Corporation 0.00 -100.00 0.00 0.0000
LCR / Managed Portfolio Series - Leuthold Core ETF 0.00 -100.00 0.00 0.0000
RAA / ETF Opportunities Trust - SMI 3Fourteen REAL Asset Allocation ETF 0.00 -100.00 0.00 0.0000
IMAR / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - March 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BLZE / Backblaze, Inc. 0.00 -100.00 0.00 0.0000
TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF 0.00 -100.00 0.00 0.0000
MUSQ / Exchange Traded Concepts Trust - MUSQ Global Music Industry Index ETF 0.00 -100.00 0.00 0.0000
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Put 0.00 -100.00 0.00 0.0000
TECX / Tectonic Therapeutic, Inc. 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. Put 0.00 -100.00 0.00 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.00 -100.00 0.00 0.0000
JAKK / JAKKS Pacific, Inc. Put 0.00 -100.00 0.00 0.0000
BFEB / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February 0.00 -100.00 0.00 0.0000
WBTN / WEBTOON Entertainment Inc. 0.00 -100.00 0.00 0.0000
VBLTX / Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund 0.00 -100.00 0.00 0.0000
DBAW / DBX ETF Trust - Xtrackers MSCI All World ex US Hedged Equity ETF 0.00 -100.00 0.00 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.00 -100.00 0.00 0.0000
MWYN / Marwynn Holdings, Inc. 0.00 -100.00 0.00 0.0000
CRAK / VanEck ETF Trust - VanEck Oil Refiners ETF 0.00 -100.00 0.00 0.0000
SPRB / Spruce Biosciences, Inc. 0.00 -100.00 0.00 0.0000
ASGI / Abrdn Global Infrastructure Income Fund 0.00 -100.00 0.00 0.0000
ACAD / ACADIA Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
HIFS / Hingham Institution for Savings 0.00 -100.00 0.00 0.0000
BSMR / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF 0.00 -100.00 0.00 0.0000
PFEB / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February 0.00 -100.00 0.00 0.0000
OFOS / Exchange Traded Concepts Trust - Range Global Offshore Oil Services Index ETF 0.00 -100.00 0.00 0.0000
XFIX / The RBB Fund, Inc. - F/m Opportunistic Income ETF 0.00 -100.00 0.00 0.0000
ENOV / Enovis Corporation 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
JDIV / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Dividend Leaders ETF 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth 0.00 -100.00 0.00 0.0000
LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF 0.00 -100.00 0.00 0.0000
ETG / Eaton Vance Tax-Advantaged Global Dividend Income Fund 0.00 -100.00 0.00 0.0000
GLDM / World Gold Trust - SPDR Gold MiniShares Trust 0.00 -100.00 0.00 0.0000
KAVL / Kaival Brands Innovations Group, Inc. 0.00 -100.00 0.00 0.0000
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.00 -100.00 0.00 0.0000
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF 0.00 -100.00 0.00 0.0000
BOAT / Tidal Trust I - SonicShares Global Shipping ETF 0.00 -100.00 0.00 0.0000
TPZ / Tortoise Essential Energy Fund 0.00 -100.00 0.00 0.0000
CWENA / Clearway Energy Inc - Class A 0.00 -100.00 0.00 0.0000
TYA / Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF 0.00 -100.00 0.00 0.0000
BSJR / Invesco BulletShares 2027 High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. Call 0.00 -100.00 0.00 0.0000
PMTS / CPI Card Group Inc. 0.00 -100.00 0.00 0.0000
CON / Concentra Group Holdings Parent, Inc. 0.00 -100.00 0.00 0.0000
ZIMV / ZimVie Inc. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. Put 0.00 -100.00 0.00 0.0000
GOLF / Acushnet Holdings Corp. 0.00 -100.00 0.00 0.0000
USVN / The RBB Fund, Inc. - F/m US Treasury 7 Year Note ETF 0.00 -100.00 0.00 0.0000
SWX / Southwest Gas Holdings, Inc. 0.00 -100.00 0.00 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF 0.00 -100.00 0.00 0.0000
CDIO / Cardio Diagnostics Holdings, Inc. 0.00 -100.00 0.00 0.0000
MRBK / Meridian Corporation 0.00 -100.00 0.00 0.0000
CDX / Simplify Exchange Traded Funds - Simplify High Yield ETF 0.00 -100.00 0.00 0.0000
CBL / CBL & Associates Properties, Inc. 0.00 -100.00 0.00 0.0000
ARKZ / EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) Call 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) Put 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
XBOC / Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October 0.00 -100.00 0.00 0.0000
USOI / ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 - Corporate Bond/Note 0.00 -100.00 0.00 0.0000
XSVM / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF 0.00 -100.00 0.00 0.0000
BH / Biglari Holdings Inc. 0.00 -100.00 0.00 0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF 0.00 -100.00 0.00 0.0000
EQAL / Invesco Exchange-Traded Fund Trust II - Invesco Russell 1000 Equal Weight ETF 0.00 -100.00 0.00 0.0000
LASE / Laser Photonics Corporation Call 0.00 -100.00 0.00 0.0000
IMOM / EA Series Trust - Alpha Architect International Quantitative Momentum ETF 0.00 -100.00 0.00 0.0000
JPLD / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Limited Duration Bond ETF 0.00 -100.00 0.00 0.0000
DCRE / Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF 0.00 -100.00 0.00 0.0000
RISR / Tidal Trust I - FolioBeyond Alternative Income and Interest Rate Hedge ETF 0.00 -100.00 0.00 0.0000
ISRA / VanEck ETF Trust - VanEck Israel ETF 0.00 -100.00 0.00 0.0000
RNEM / First Trust Exchange-Traded Fund VI - Emerging Markets Equity Select ETF 0.00 -100.00 0.00 0.0000
JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF 0.00 -100.00 0.00 0.0000
PCMM / Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF 0.00 -100.00 0.00 0.0000
DIVY / Tidal Trust I - Sound Equity Dividend Income ETF 0.00 -100.00 0.00 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 -100.00 0.00 0.0000
SATL / Satellogic Inc. 0.00 -100.00 0.00 0.0000
EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF 0.00 -100.00 0.00 0.0000
OPRT / Oportun Financial Corporation 0.00 -100.00 0.00 0.0000
GNMA / iShares Trust - iShares GNMA Bond ETF 0.00 -100.00 0.00 0.0000
FOSL / Fossil Group, Inc. 0.00 -100.00 0.00 0.0000
DFAU / Dimensional ETF Trust - Dimensional US Core Equity Market ETF 0.00 -100.00 0.00 0.0000
YQQQ / Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. 0.00 -100.00 0.00 0.0000
GOCO / GoHealth, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.00 -100.00 0.00 0.0000
DLTH / Duluth Holdings Inc. 0.00 -100.00 0.00 0.0000
NVDW / Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF 0.00 -100.00 0.00 0.0000
EVV / Eaton Vance Limited Duration Income Fund 0.00 -100.00 0.00 0.0000
CAOS / EA Series Trust - Alpha Architect Tail Risk ETF 0.00 -100.00 0.00 0.0000
SIHY / Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF 0.00 -100.00 0.00 0.0000
URAA / Direxion Shares ETF Trust - Direxion Daily Uranium Industry Bull 2X Shares 0.00 -100.00 0.00 0.0000
REPX / Riley Exploration Permian, Inc. 0.00 -100.00 0.00 0.0000
HDL / Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AGGH / Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 0.00 -100.00 0.00 0.0000
QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF 0.00 -100.00 0.00 0.0000
RHRX / Starboard Investment Trust - RH Tactical Rotation ETF 0.00 -100.00 0.00 0.0000
FNDE / Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF 0.00 -100.00 0.00 0.0000
NVCT / Nuvectis Pharma, Inc. 0.00 -100.00 0.00 0.0000
IPAC / iShares Trust - iShares Core MSCI Pacific ETF 0.00 -100.00 0.00 0.0000
PWS / Pacer Funds Trust - Pacer WealthShield ETF 0.00 -100.00 0.00 0.0000
RVSB / Riverview Bancorp, Inc. 0.00 -100.00 0.00 0.0000
PPI / Investment Managers Series Trust II - Astoria Real Assets ETF 0.00 -100.00 0.00 0.0000
DIPS / Tidal Trust II - YieldMax Innovation Inverse Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
PJUL / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July 0.00 -100.00 0.00 0.0000
SPRE / Tidal Trust I - SP Funds S&P Global REIT Sharia ETF 0.00 -100.00 0.00 0.0000
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF 0.00 -100.00 0.00 0.0000
EDGI / The Advisors' Inner Circle Fund II - 3EDGE Dynamic International Equity ETF 0.00 -100.00 0.00 0.0000
EVSM / Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF 0.00 -100.00 0.00 0.0000
FMQQ / Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet ETF 0.00 -100.00 0.00 0.0000
MBSF / Valued Advisers Trust - Regan Floating Rate MBS ETF 0.00 -100.00 0.00 0.0000
UNIY / WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund 0.00 -100.00 0.00 0.0000
GDEC / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CCSB / Tidal Trust II - Carbon Collective Short Duration Green Bond ETF 0.00 -100.00 0.00 0.0000
STXT / EA Series Trust - Strive Total Return Bond ETF 0.00 -100.00 0.00 0.0000
FNY / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund 0.00 -100.00 0.00 0.0000
NOA / North American Construction Group Ltd. 0.00 -100.00 0.00 0.0000
XFLT / XAI Octagon Floating Rate & Alternative Income Trust 0.00 -100.00 0.00 0.0000
SAMG / Silvercrest Asset Management Group Inc. 0.00 -100.00 0.00 0.0000
FSFG / First Savings Financial Group, Inc. 0.00 -100.00 0.00 0.0000
HOFT / Hooker Furnishings Corporation 0.00 -100.00 0.00 0.0000
HFRO / Highland Funds I - Highland Opportunities and Income Fund 0.00 -100.00 0.00 0.0000
LDRI / iShares Trust - iShares iBonds 1-5 Year TIPS Ladder ETF 0.00 -100.00 0.00 0.0000
CDNA / CareDx, Inc 0.00 -100.00 0.00 0.0000
HIGH / Simplify Exchange Traded Funds - Simplify Enhanced Income ETF 0.00 -100.00 0.00 0.0000
ONTF / ON24, Inc. 0.00 -100.00 0.00 0.0000
XAGE / Longevity Health Holdings, Inc. 0.00 -100.00 0.00 0.0000
RCMT / RCM Technologies, Inc. 0.00 -100.00 0.00 0.0000
PET / Wag! Group Co. 0.00 -100.00 0.00 0.0000
TYLD / Cambria ETF Trust - Cambria Tactical Yield ETF 0.00 -100.00 0.00 0.0000
IBHK / iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF 0.00 -100.00 0.00 0.0000
SBCF / Seacoast Banking Corporation of Florida 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
WINA / Winmark Corporation 0.00 -100.00 0.00 0.0000
EDGF / The Advisors' Inner Circle Fund II - 3EDGE Dynamic Fixed Income ETF 0.00 -100.00 0.00 0.0000
SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
TMSL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF 0.00 -100.00 0.00 0.0000
EFIX / First Trust Exchange-Traded Fund VIII - First Trust TCW Emerging Markets Debt ETF 0.00 -100.00 0.00 0.0000
JHCB / John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF 0.00 -100.00 0.00 0.0000
BBH / VanEck ETF Trust - VanEck Biotech ETF 0.00 -100.00 0.00 0.0000
ARMN / Aris Mining Corporation 0.00 -100.00 0.00 0.0000
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF 0.00 -100.00 0.00 0.0000
JHMD / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Developed International ETF 0.00 -100.00 0.00 0.0000
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF 0.00 -100.00 0.00 0.0000
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund 0.00 -100.00 0.00 0.0000
ARDT / Ardent Health, Inc. 0.00 -100.00 0.00 0.0000
FRAF / Franklin Financial Services Corporation 0.00 -100.00 0.00 0.0000
XDSQ / Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PSH / PGIM ETF Trust - PGIM Short Duration High Yield ETF 0.00 -100.00 0.00 0.0000
WRND / New York Life Investments ETF Trust - NYLI Global Equity R&D Leaders ETF 0.00 -100.00 0.00 0.0000
ENVA / Enova International, Inc. 0.00 -100.00 0.00 0.0000
POCT / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October 0.00 -100.00 0.00 0.0000
VPC / ETFis Series Trust I - Virtus Private Credit Strategy ETF 0.00 -100.00 0.00 0.0000
IDGT / iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF 0.00 -100.00 0.00 0.0000
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF 0.00 -100.00 0.00 0.0000
SIXH / Exchange Traded Concepts Trust - ETC 6 Meridian Hedged Equity-Index Option Strategy ETF 0.00 -100.00 0.00 0.0000
CHMG / Chemung Financial Corporation 0.00 -100.00 0.00 0.0000
FNK / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund 0.00 -100.00 0.00 0.0000
BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF 0.00 -100.00 0.00 0.0000
WMPN / William Penn Bancorporation 0.00 -100.00 0.00 0.0000
LDRH / iShares Trust - iShares iBonds 1-5 Year High Yield and Income Ladder ETF 0.00 -100.00 0.00 0.0000
FBMS / The First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
CPII / American Beacon Select Funds - American Beacon Ionic Inflation Protection ETF 0.00 -100.00 0.00 0.0000
IOCT / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October 0.00 -100.00 0.00 0.0000
THNQ / Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF 0.00 -100.00 0.00 0.0000
RMBI / Richmond Mutual Bancorporation, Inc. 0.00 -100.00 0.00 0.0000
ESOA / Energy Services of America Corporation 0.00 -100.00 0.00 0.0000
TNGX / Tango Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LXFR / Luxfer Holdings PLC 0.00 -100.00 0.00 0.0000
PNOV / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November 0.00 -100.00 0.00 0.0000
LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF 0.00 -100.00 0.00 0.0000
ACT / Enact Holdings, Inc. 0.00 -100.00 0.00 0.0000
EYLD / Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
ACET / Adicet Bio, Inc. 0.00 -100.00 0.00 0.0000
CWCO / Consolidated Water Co. Ltd. 0.00 -100.00 0.00 0.0000
TBLU / Managed Portfolio Series - Tortoise Global Water ESG Fund 0.00 -100.00 0.00 0.0000
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
ITIC / Investors Title Company 0.00 -100.00 0.00 0.0000
RODM / Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF 0.00 -100.00 0.00 0.0000
RXT / Rackspace Technology, Inc. 0.00 -100.00 0.00 0.0000
HDG / ProShares Trust - ProShares Hedge Replication ETF 0.00 -100.00 0.00 0.0000
BVFL / BV Financial, Inc. 0.00 -100.00 0.00 0.0000
GTX / Garrett Motion Inc. 0.00 -100.00 0.00 0.0000
TDI / Touchstone ETF Trust - Touchstone Dynamic International ETF 0.00 -100.00 0.00 0.0000
BRNY / EA Series Trust - Burney U.S. Factor Rotation ETF 0.00 -100.00 0.00 0.0000
IJAN / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
URTH / iShares, Inc. - iShares MSCI World ETF 0.00 -100.00 0.00 0.0000
HUSA / Houston American Energy Corp. 0.00 -100.00 0.00 0.0000
SROI / Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF 0.00 -100.00 0.00 0.0000
TOTR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Total Return ETF 0.00 -100.00 0.00 0.0000
CFFI / C&F Financial Corporation 0.00 -100.00 0.00 0.0000
QIS / Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF 0.00 -100.00 0.00 0.0000
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund 0.00 -100.00 0.00 0.0000
EVTR / Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF 0.00 -100.00 0.00 0.0000
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.00 -100.00 0.00 0.0000
EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF 0.00 -100.00 0.00 0.0000
RFEU / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Europe ETF 0.00 -100.00 0.00 0.0000
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 0.0000
KFEB / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - February 0.00 -100.00 0.00 0.0000
DGCB / Dimensional ETF Trust - Dimensional Global Credit ETF 0.00 -100.00 0.00 0.0000
NBN / Northeast Bank 0.00 -100.00 0.00 0.0000
MCFT / MasterCraft Boat Holdings, Inc. 0.00 -100.00 0.00 0.0000
GSHD / Goosehead Insurance, Inc 0.00 -100.00 0.00 0.0000
EEMS / iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF 0.00 -100.00 0.00 0.0000
FAAR / First Trust Exchange-Traded Fund VII - First Trust Alternative Absolute Return Strategy ETF 0.00 -100.00 0.00 0.0000
ESPO / VanEck ETF Trust - VanEck Video Gaming and Esports ETF 0.00 -100.00 0.00 0.0000
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares 0.00 -100.00 0.00 0.0000
WTAI / WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund 0.00 -100.00 0.00 -100.00 -0.0006
EGP / EastGroup Properties, Inc. 0.00 -100.00 0.00 0.0000
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.00 -100.00 0.00 0.0000
EOS / Eaton Vance Enhanced Equity Income Fund II 0.00 -100.00 0.00 0.0000
BOXA / EA Series Trust- Alpha Architect Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc 0.00 -100.00 0.00 0.0000
MAMB / Northern Lights Fund Trust IV - Monarch Ambassador Income Index ETF 0.00 -100.00 0.00 0.0000
NWTN / Robo.ai Inc. 0.00 -100.00 0.00 0.0000
SNCR / Synchronoss Technologies, Inc. 0.00 -100.00 0.00 0.0000
FINW / FinWise Bancorp 0.00 -100.00 0.00 0.0000
SPOK / Spok Holdings, Inc. 0.00 -100.00 0.00 0.0000
ECG / Everus Construction Group, Inc. 0.00 -100.00 0.00 0.0000
WBX / Wallbox N.V. 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. 0.00 -100.00 0.00 0.0000
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.00 -100.00 0.00 0.0000
BBMC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.00 -100.00 0.00 0.0000
IOO / iShares Trust - iShares Global 100 ETF 0.00 -100.00 0.00 0.0000
PAUG / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August 0.00 -100.00 0.00 0.0000
YLD / Principal Exchange-Traded Funds - Principal Active High Yield ETF 0.00 -100.00 0.00 0.0000
QDVO / Amplify ETF Trust - Amplify CWP Growth & Income ETF 0.00 -100.00 0.00 0.0000
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF 0.00 -100.00 0.00 0.0000
QLTI / The 2023 ETF Series Trust II - GMO International Quality ETF 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation 0.00 -100.00 0.00 -100.00 -0.0001
DGIN / VanEck ETF Trust - VanEck Digital India ETF 0.00 -100.00 0.00 0.0000
HYXU / iShares, Inc. - iShares International High Yield Bond ETF 0.00 -100.00 0.00 0.0000
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.00 -100.00 0.00 0.0000
LAKE / Lakeland Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AVSF / American Century ETF Trust - Avantis Short-Term Fixed Income ETF 0.00 -100.00 0.00 0.0000
LDI / loanDepot, Inc. 0.00 -100.00 0.00 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund 0.00 -100.00 0.00 0.0000
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF 0.00 -100.00 0.00 0.0000
LARK / Landmark Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SMHB / ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN 0.00 -100.00 0.00 0.0000
IWC / iShares Trust - iShares Micro-Cap ETF 0.00 -100.00 0.00 0.0000
VRE / Veris Residential, Inc. 0.00 -100.00 0.00 0.0000
SPYU / MAX S&P 500 4X Leveraged ETNs due November 30, 2043 0.00 -100.00 0.00 0.0000
NFLT / ETFis Series Trust I - Virtus Newfleet Multi-Sector Bond ETF 0.00 -100.00 0.00 0.0000
TRFK / Pacer Funds Trust - Pacer Data and Digital Revolution ETF 0.00 -100.00 0.00 0.0000
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.00 -100.00 0.00 0.0000
MILK / Pacer Funds Trust - Pacer US Cash Cows Bond ETF 0.00 -100.00 0.00 0.0000
UNB / Union Bankshares, Inc. 0.00 -100.00 0.00 0.0000
IYLD / iShares Trust - iShares Morningstar Multi-Asset Income ETF 0.00 -100.00 0.00 0.0000
BHR / Braemar Hotels & Resorts Inc. 0.00 -100.00 0.00 0.0000
KRON / Kronos Bio, Inc. 0.00 -100.00 0.00 0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF 0.00 -100.00 0.00 0.0000
GINN / Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF 0.00 -100.00 0.00 0.0000
UDR / UDR, Inc. 0.00 -100.00 0.00 0.0000
IZRL / ARK ETF Trust - ARK Israel Innovative Technology ETF 0.00 -100.00 0.00 0.0000
VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF 0.00 -100.00 0.00 0.0000
XFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February 0.00 -100.00 0.00 0.0000
SMI / VanEck ETF Trust - VanEck HIP Sustainable Muni ETF 0.00 -100.00 0.00 0.0000
MNTL / Tema ETF Trust - Tema Neuroscience and Mental Health ETF 0.00 -100.00 0.00 0.0000
SHPP / Pacer Funds Trust - Pacer Industrials and Logistics ETF 0.00 -100.00 0.00 0.0000
FNGA / MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038 - Preferred Stock 0.00 -100.00 0.00 0.0000
UMAR / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - March 0.00 -100.00 0.00 0.0000
XSVN / BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 0.00 -100.00 0.00 0.0000
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 0.00 -100.00 0.00 0.0000
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AUB / Atlantic Union Bankshares Corporation 0.00 -100.00 0.00 0.0000
DISO / Tidal Trust II - YieldMax DIS Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF 0.00 -100.00 0.00 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
WCBR / WisdomTree Trust - WisdomTree Cybersecurity Fund 0.00 -100.00 0.00 0.0000
HNVR / Hanover Bancorp, Inc. 0.00 -100.00 0.00 0.0000
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 0.00 -100.00 0.00 0.0000
ZJAN / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr January 0.00 -100.00 0.00 0.0000
ILF / iShares Trust - iShares Latin America 40 ETF 0.00 -100.00 0.00 0.0000
GWX / SPDR Index Shares Funds - SPDR S&P International Small Cap ETF 0.00 -100.00 0.00 0.0000
KGRN / KraneShares Trust - KraneShares MSCI China Clean Technology Index ETF 0.00 -100.00 0.00 0.0000
IQDY / FlexShares Trust - FlexShares International Quality Dividend Dynamic Index Fund 0.00 -100.00 0.00 0.0000
QPFF / American Century ETF Trust - American Century Quality Preferred ETF 0.00 -100.00 0.00 0.0000
DC / Dakota Gold Corp. 0.00 -100.00 0.00 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.00 -100.00 0.00 0.0000
MCHX / Marchex, Inc. 0.00 -100.00 0.00 0.0000
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KBWR / Invesco Exchange-Traded Fund Trust II - Invesco KBW Regional Banking ETF 0.00 -100.00 0.00 0.0000
VTOL / Bristow Group Inc. 0.00 -100.00 0.00 0.0000
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
DFSU / Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF 0.00 -100.00 0.00 -100.00 -0.0002
CCSI / Consensus Cloud Solutions, Inc. 0.00 -100.00 0.00 0.0000
USCA / DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF 0.00 -100.00 0.00 0.0000
FLRT / Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF 0.00 -100.00 0.00 0.0000
IMNM / Immunome, Inc. Call 0.00 -100.00 0.00 0.0000
DFSB / Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF 0.00 -100.00 0.00 0.0000
GVAL / Cambria ETF Trust - Cambria Global Value ETF 0.00 -100.00 0.00 0.0000
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DDS / Dillard's, Inc. 0.00 -100.00 0.00 0.0000
ORR / EA Series Trust - Militia Long/Short Equity ETF 0.00 -100.00 0.00 0.0000
ROAM / Lattice Strategies Trust - Hartford Multifactor Emerging Markets ETF 0.00 -100.00 0.00 0.0000
UJAN / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
BXMX / Nuveen S&P 500 Buy-Write Income Fund 0.00 -100.00 0.00 0.0000
KRMD / KORU Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
DCOR / Dimensional ETF Trust - Dimensional US Core Equity 1 ETF 0.00 -100.00 0.00 0.0000
FTQI / First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF 0.00 -100.00 0.00 0.0000
KDEC / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - December 0.00 -100.00 0.00 0.0000
KAI / Kadant Inc. 0.00 -100.00 0.00 0.0000
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF 0.00 -100.00 0.00 0.0000
IBIF / iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF 0.00 -100.00 0.00 0.0000
FRD / Friedman Industries, Incorporated 0.00 -100.00 0.00 0.0000
ZFEB / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr February 0.00 -100.00 0.00 0.0000
MWG / Multi Ways Holdings Limited 0.00 -100.00 0.00 0.0000
DFGP / Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF 0.00 -100.00 0.00 0.0000
GAMR / Amplify ETF Trust - Amplify Video Game Leaders ETF 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
AVSC / American Century ETF Trust - Avantis U.S. Small Cap Equity ETF 0.00 -100.00 0.00 0.0000
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF 0.00 -100.00 0.00 0.0000
UEVM / Victory Portfolios II - VictoryShares Emerging Markets Value Momentum ETF 0.00 -100.00 0.00 0.0000
ACNT / Ascent Industries Co. 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. 0.00 -100.00 0.00 0.0000
KMTS / Kestra Medical Technologies, Ltd. 0.00 -100.00 0.00 0.0000
JXI / iShares Trust - iShares Global Utilities ETF 0.00 -100.00 0.00 0.0000
GEFB / Greif Inc - Class B 0.00 -100.00 0.00 0.0000
NFRA / FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund 0.00 -100.00 0.00 0.0000
RSST / Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF 0.00 -100.00 0.00 0.0000
CSPI / CSP Inc. 0.00 -100.00 0.00 0.0000
INMB / INmune Bio, Inc. 0.00 -100.00 0.00 0.0000
XTWY / BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 0.00 -100.00 0.00 0.0000
IMUX / Immunic, Inc. 0.00 -100.00 0.00 0.0000
IMCV / iShares Trust - iShares Morningstar Mid-Cap Value ETF 0.00 -100.00 0.00 0.0000
DFAT / Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF 0.00 -100.00 0.00 0.0000
PEXL / Pacer Funds Trust - Pacer US Export Leaders ETF 0.00 -100.00 0.00 0.0000
FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF 0.00 -100.00 0.00 0.0000
BSCR / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
BRKU / Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X Shares 0.00 -100.00 0.00 0.0000
TERN / Terns Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
FORA / Forian Inc. 0.00 -100.00 0.00 0.0000
AIRJ / AirJoule Technologies Corporation 0.00 -100.00 0.00 0.0000
CCRD / CoreCard Corporation 0.00 -100.00 0.00 0.0000
TRIO / EA Series Trust - MC Trio Equity Buffered ETF 0.00 -100.00 0.00 0.0000
JPIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF 0.00 -100.00 0.00 0.0000
BMAR / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March 0.00 -100.00 0.00 0.0000
ORGO / Organogenesis Holdings Inc. 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. Call 0.00 -100.00 0.00 0.0000
III / Information Services Group, Inc. 0.00 -100.00 0.00 0.0000
MBB / iShares Trust - iShares MBS ETF 0.00 -100.00 0.00 0.0000
BNDC / FlexShares Trust - FlexShares Core Select Bond Fund 0.00 -100.00 0.00 0.0000
BUFQ / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF 0.00 -100.00 0.00 0.0000
BBC / ETFis Series Trust I - Virtus LifeSci Biotech Clinical Trials ETF 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
RSHO / Tema ETF Trust - Tema American Reshoring ETF 0.00 -100.00 0.00 0.0000
XB / BondBloxx ETF Trust - BondBloxx B Rated USD High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 0.00 -100.00 0.00 0.0000
DXUV / Dimensional ETF Trust - Dimensional US Vector Equity ETF 0.00 -100.00 0.00 0.0000
VIGL / Vigil Neuroscience, Inc. 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF 0.00 -100.00 0.00 0.0000
UBSI / United Bankshares, Inc. 0.00 -100.00 0.00 0.0000
EHTH / eHealth, Inc. 0.00 -100.00 0.00 0.0000
GFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
XCCC / BondBloxx ETF Trust - BondBloxx CCC Rated USD High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DFAS / Dimensional ETF Trust - Dimensional U.S. Small Cap ETF 0.00 -100.00 0.00 0.0000
GSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - September 0.00 -100.00 0.00 0.0000
GLOV / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.00 -100.00 0.00 -100.00 -0.0023
RWAY / Runway Growth Finance Corp. 0.00 -100.00 0.00 0.0000
ZAP / Global X Funds - Global X U.S. Electrification ETF 0.00 -100.00 0.00 0.0000
TELA / TELA Bio, Inc. 0.00 -100.00 0.00 0.0000
ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF 0.00 -100.00 0.00 0.0000
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF 0.00 -100.00 0.00 0.0000
CSRE / Cohen & Steers ETF Trust - Cohen & Steers Real Estate Active ETF 0.00 -100.00 0.00 0.0000
ETQ / World Funds Trust - T-Rex 2X Inverse Ether Daily Target ETF 0.00 -100.00 0.00 0.0000
DAWN / Day One Biopharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
ROUS / Lattice Strategies Trust - Hartford Multifactor US Equity ETF 0.00 -100.00 0.00 0.0000
PLTU / Direxion Shares ETF Trust - Direxion Daily PLTR Bull 2X Shares 0.00 -100.00 0.00 0.0000
LFAK / Stone Ridge Trust - LifeX 2052 Longevity Income ETF 0.00 -100.00 0.00 0.0000
QDEC / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December 0.00 -100.00 0.00 0.0000
FSYD / Fidelity Covington Trust - Fidelity Sustainable High Yield ETF 0.00 -100.00 0.00 0.0000
IXP / iShares Trust - iShares Global Comm Services ETF 0.00 -100.00 0.00 0.0000
DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF 0.00 -100.00 0.00 0.0000
USSH / WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund 0.00 -100.00 0.00 0.0000
APT / Alpha Pro Tech, Ltd. 0.00 -100.00 0.00 0.0000
CRTC / DBX ETF Trust - Xtrackers US National Critical Technologies ETF 0.00 -100.00 0.00 0.0000
SNCY / Sun Country Airlines Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BSCQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
HIT / Health In Tech, Inc. 0.00 -100.00 0.00 0.0000
BUFZ / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF 0.00 -100.00 0.00 0.0000
GAL / SSGA Active Trust - SPDR SSGA Global Allocation ETF 0.00 -100.00 0.00 0.0000
NBCM / Neuberger Berman ETF Trust - Neuberger Berman Commodity Strategy ETF 0.00 -100.00 0.00 0.0000
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF 0.00 -100.00 0.00 0.0000
DSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - September 0.00 -100.00 0.00 0.0000
TAXX / Bondbloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF 0.00 -100.00 0.00 0.0000
AOCT / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to October 2026 0.00 -100.00 0.00 0.0000
UTZ / Utz Brands, Inc. 0.00 -100.00 0.00 0.0000
KURE / KraneShares Trust - KraneShares MSCI All China Health Care Index ETF 0.00 -100.00 0.00 0.0000
SNCY / Sun Country Airlines Holdings, Inc. 0.00 -100.00 0.00 0.0000
VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF 0.00 -100.00 0.00 0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF 0.00 -100.00 0.00 0.0000
PHI / PLDT Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BSCW / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
CATX / Perspective Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
COFS / ChoiceOne Financial Services, Inc. 0.00 -100.00 0.00 0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ETV / Eaton Vance Tax-Managed Buy-Write Opportunities Fund 0.00 -100.00 0.00 0.0000
MSTI / Madison ETFs Trust - Madison Short-Term Strategic Income ETF 0.00 -100.00 0.00 0.0000
CLOD / Themes ETF Trust - Themes Cloud Computing ETF 0.00 -100.00 0.00 0.0000
CBZ / CBIZ, Inc. 0.00 -100.00 0.00 0.0000
AIA / iShares Trust - iShares Asia 50 ETF 0.00 -100.00 0.00 0.0000
KALL / KraneShares Trust - KraneShares MSCI All China Index ETF 0.00 -100.00 0.00 0.0000
BGRN / iShares Trust - iShares USD Green Bond ETF 0.00 -100.00 0.00 0.0000
CNCR / ETF Series Solutions - Range Cancer Therapeutics ETF 0.00 -100.00 0.00 0.0000
SCIO / First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF 0.00 -100.00 0.00 0.0000
GNE / Genie Energy Ltd. 0.00 -100.00 0.00 0.0000
AVSD / American Century ETF Trust - Avantis Responsible International Equity ETF 0.00 -100.00 0.00 0.0000
DJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
BETH / Proshares Trust - ProShares Bitcoin & Ether Market Cap Weight ETF 0.00 -100.00 0.00 0.0000
MLDR / Global X Funds - Global X Intermediate-Term Treasury Ladder ETF 0.00 -100.00 0.00 0.0000
IBCA / iShares Trust - iShares iBonds Dec 2035 Term Corp ETF 0.00 -100.00 0.00 0.0000
JMOM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF 0.00 -100.00 0.00 0.0000
TKNO / Alpha Teknova, Inc. 0.00 -100.00 0.00 0.0000
LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF 0.00 -100.00 0.00 0.0000
FET / Forum Energy Technologies, Inc. 0.00 -100.00 0.00 0.0000
LPTX / Leap Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JVAL / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF 0.00 -100.00 0.00 0.0000
BSJU / Invesco BulletShares 2030 High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.00 -100.00 0.00 0.0000
QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund 0.00 -100.00 0.00 0.0000
AIV / Apartment Investment and Management Company Call 0.00 -100.00 0.00 0.0000
BSJV / Invesco BulletShares 2031 High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
HEIA / Heico Corp. - Class A 0.00 -100.00 0.00 0.0000
QMAR / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March 0.00 -100.00 0.00 0.0000
ECLN / First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF 0.00 -100.00 0.00 0.0000
SXC / SunCoke Energy, Inc. 0.00 -100.00 0.00 0.0000
RDTY / Tidal Trust II - YieldMax R2000 0DTE Covered Call Strategy ETF 0.00 -100.00 0.00 0.0000
FFSM / Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF 0.00 -100.00 0.00 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ROSC / Lattice Strategies Trust - Hartford Multifactor Small Cap ETF 0.00 -100.00 0.00 0.0000
MNDO / MIND C.T.I. Ltd 0.00 -100.00 0.00 0.0000
VAW / Vanguard World Fund - Vanguard Materials ETF 0.00 -100.00 0.00 0.0000
FISR / SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF 0.00 -100.00 0.00 0.0000
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.00 -100.00 0.00 0.0000
QDTY / Tidal Trust II - YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 0.00 -100.00 0.00 0.0000
TDVI / First Trust Exchange-Traded Fund IV - FT Vest Technology Dividend Target Income ETF 0.00 -100.00 0.00 0.0000
AVDS / American Century ETF Trust - Avantis International Small Cap Equity ETF 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation 0.00 -100.00 0.00 0.0000
AXR / AMREP Corporation 0.00 -100.00 0.00 0.0000
RSVR / Reservoir Media, Inc. 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners 0.00 -100.00 0.00 0.0000
QIDX / Spinnaker ETF Series - Indexperts Quality Earnings Focused ETF 0.00 -100.00 0.00 0.0000
IBDY / iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF 0.00 -100.00 0.00 0.0000
MLPD / Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF 0.00 -100.00 0.00 0.0000
AGNG / Global X Funds - Global X Aging Population ETF 0.00 -100.00 0.00 0.0000
FFLG / Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF 0.00 -100.00 0.00 0.0000
SEG / Seaport Entertainment Group Inc. 0.00 -100.00 0.00 0.0000
PLL / Piedmont Lithium Inc. 0.00 -100.00 0.00 0.0000
GBXC / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 3 ETF 0.00 -100.00 0.00 0.0000
IBTO / iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF 0.00 -100.00 0.00 0.0000
OILD / MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs due June 28, 2041 - Corporate Bond/Note 0.00 -100.00 0.00 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.00 -100.00 0.00 0.0000
RODE / Lattice Strategies Trust - Hartford Multifactor Diversified International ETF 0.00 -100.00 0.00 0.0000
TNON / Tenon Medical, Inc. 0.00 -100.00 0.00 0.0000
EMM / Global X Funds - Global X Emerging Markets ex-China ETF 0.00 -100.00 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 -100.00 0.00 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
EMX / EMX Royalty Corporation 0.00 -100.00 0.00 0.0000
OEF / iShares Trust - iShares S&P 100 ETF 0.00 -100.00 0.00 0.0000
NMFC / New Mountain Finance Corporation 0.00 -100.00 0.00 0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GMNY / Goldman Sachs ETF Trust - Goldman Sachs Dynamic New York Municipal Income ETF 0.00 -100.00 0.00 0.0000
KORP / American Century ETF Trust - American Century Diversified Corporate Bond ETF 0.00 -100.00 0.00 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. 0.00 -100.00 0.00 0.0000
INCR / InterCure Ltd. 0.00 -100.00 0.00 0.0000
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF 0.00 -100.00 0.00 0.0000
IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
WLFC / Willis Lease Finance Corporation 0.00 -100.00 0.00 0.0000
RLTY / Cohen & Steers Real Estate Opportunities & Income Fund 0.00 -100.00 0.00 0.0000
BOW / Bowhead Specialty Holdings Inc. 0.00 -100.00 0.00 0.0000
MRCY / Mercury Systems, Inc. 0.00 -100.00 0.00 0.0000
FIVY / Tidal Trust II - YieldMax Dorsey Wright Hybrid 5 Income ETF 0.00 -100.00 0.00 0.0000
FUMB / First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF 0.00 -100.00 0.00 0.0000
UEIC / Universal Electronics Inc. 0.00 -100.00 0.00 0.0000
FDTB / Two Roads Shared Trust - Foundations Dynamic Income ETF 0.00 -100.00 0.00 0.0000
PCEM / Litman Gregory Funds Trust - Polen Capital Emerging Markets ex-China Growth ETF 0.00 -100.00 0.00 0.0000
NKTX / Nkarta, Inc. 0.00 -100.00 0.00 0.0000
NFJ / Virtus Dividend, Interest & Premium Strategy Fund 0.00 -100.00 0.00 0.0000
ETHW / Bitwise Ethereum ETF 0.00 -100.00 0.00 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HYS / PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
SRET / Global X Funds - Global X SuperDividend REIT ETF 0.00 -100.00 0.00 0.0000
FCTR / First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETF 0.00 -100.00 0.00 0.0000
THFF / First Financial Corporation 0.00 -100.00 0.00 0.0000
HYZD / WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund 0.00 -100.00 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.00 -100.00 0.00 0.0000
DERM / Journey Medical Corporation 0.00 -100.00 0.00 0.0000
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 0.00 -100.00 0.00 0.0000
BRAZ / Global X Funds - Global X Brazil Active ETF 0.00 -100.00 0.00 0.0000
RM / Regional Management Corp. 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 0.00 -100.00 0.00 0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0006
LITM / Snow Lake Resources Ltd. Call 0.00 -100.00 0.00 0.0000
PRZO / ParaZero Technologies Ltd. 0.00 -100.00 0.00 0.0000
EMCB / WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
PDFS / PDF Solutions, Inc. 0.00 -100.00 0.00 0.0000
RYAN / Ryan Specialty Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
HR / Healthcare Realty Trust Incorporated 0.00 -100.00 0.00 0.0000
STAX / Macquarie ETF Trust - Macquarie Tax-Free USA Short Term ETF 0.00 -100.00 0.00 0.0000
TEK / BlackRock ETF Trust - iShares Technology Opportunities Active ETF 0.00 -100.00 0.00 0.0000
SCM / Stellus Capital Investment Corporation 0.00 -100.00 0.00 0.0000
SRTS / Sensus Healthcare, Inc. 0.00 -100.00 0.00 0.0000
EMC / Global X Funds - Global X Emerging Markets Great Consumer ETF 0.00 -100.00 0.00 0.0000
MYCF / SSGA Active Trust - SPDR SSGA My2026 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
FXNC / First National Corporation 0.00 -100.00 0.00 0.0000
CZWI / Citizens Community Bancorp, Inc. 0.00 -100.00 0.00 0.0000
MGC / Vanguard World Fund - Vanguard Mega Cap ETF 0.00 -100.00 0.00 0.0000
SSBK / Southern States Bancshares, Inc. 0.00 -100.00 0.00 0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.00 -100.00 0.00 0.0000
DDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December 0.00 -100.00 0.00 0.0000
IBDU / iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF 0.00 -100.00 0.00 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF 0.00 -100.00 0.00 0.0000
TRST / TrustCo Bank Corp NY 0.00 -100.00 0.00 0.0000
SPFF / Global X Funds - Global X SuperIncome Preferred ETF 0.00 -100.00 0.00 0.0000
CRUZ / ETF Series Solutions - Defiance Hotel, Airline, and Cruise ETF 0.00 -100.00 0.00 0.0000
PSNL / Personalis, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PREF / Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETF 0.00 -100.00 0.00 0.0000
MHUA / Meihua International Medical Technologies Co., Ltd. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
TDIV / First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund 0.00 -100.00 0.00 0.0000
XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF 0.00 -100.00 0.00 0.0000
JQCNR / Nuveen Credit Strategies Income Fund - Equity Right 0.00 -100.00 0.00 0.0000
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 0.00 -100.00 0.00 0.0000
MYCH / SSGA Active Trust - SPDR SSGA My2028 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
OMI / Owens & Minor, Inc. 0.00 -100.00 0.00 0.0000
IGOV / iShares Trust - iShares International Treasury Bond ETF 0.00 -100.00 0.00 0.0000
BFIN / BankFinancial Corporation 0.00 -100.00 0.00 0.0000
FRGE / Forge Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
VIDI / ETF Series Solutions - Vident International Equity Strategy ETF 0.00 -100.00 0.00 0.0000
FLMX / Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF 0.00 -100.00 0.00 0.0000
DECM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - December 0.00 -100.00 0.00 0.0000
IQHI / New York Life Investments Active ETF Trust - NYLI MacKay High Income ETF 0.00 -100.00 0.00 0.0000
BDSX / Biodesix, Inc. 0.00 -100.00 0.00 0.0000
ATEN / A10 Networks, Inc. 0.00 -100.00 0.00 0.0000
IWL / iShares Trust - iShares Russell Top 200 ETF 0.00 -100.00 0.00 0.0000
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
ADTN / ADTRAN Holdings, Inc. 0.00 -100.00 0.00 0.0000
OMI / Owens & Minor, Inc. Call 0.00 -100.00 0.00 0.0000
FLCE / The Advisors' Inner Circle Fund II - Frontier Asset U.S. Large Cap Equity ETF 0.00 -100.00 0.00 0.0000
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF Call 0.00 -100.00 0.00 0.0000
NMAR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - March 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DMAT / Global X Funds - Global X Disruptive Materials ETF 0.00 -100.00 0.00 0.0000
ICHR / Ichor Holdings, Ltd. 0.00 -100.00 0.00 0.0000
PX / P10, Inc. 0.00 -100.00 0.00 0.0000
FOUR / Shift4 Payments, Inc. 0.00 -100.00 0.00 0.0000
HYIN / WisdomTree Trust - Wisdomtree Trust - WisdomTree Private Credit and Alternative Income Fund 0.00 -100.00 0.00 0.0000
POET / POET Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KRMA / Global X Funds - Global X Conscious Companies ETF 0.00 -100.00 0.00 0.0000
ESTA / Establishment Labs Holdings Inc. Put 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
RNG / RingCentral, Inc. Put 0.00 -100.00 0.00 0.0000
VBFC / Village Bank and Trust Financial Corp. 0.00 -100.00 0.00 0.0000
BMR / Beamr Imaging Ltd. 0.00 -100.00 0.00 0.0000
GOSS / Gossamer Bio, Inc. 0.00 -100.00 0.00 0.0000
CRVS / Corvus Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 0.00 -100.00 0.00 0.0000
VNDA / Vanda Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
SFLO / Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF 0.00 -100.00 0.00 0.0000
FTGS / First Trust Exchange-Traded Fund - First Trust Growth Strength ETF 0.00 -100.00 0.00 0.0000
NDEC / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - December 0.00 -100.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HRTX / Heron Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
NAGE / Niagen Bioscience, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
MCHI / iShares Trust - iShares MSCI China ETF 0.00 -100.00 0.00 0.0000
AMRX / Amneal Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
GD / General Dynamics Corporation 0.00 -100.00 0.00 0.0000
GQI / Natixis ETF Trust - Natixis Gateway Quality Income ETF 0.00 -100.00 0.00 0.0000
KQQQ / Kurv ETF Trust - Kurv Technology Titans Select ETF 0.00 -100.00 0.00 0.0000
LMB / Limbach Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
THO / THOR Industries, Inc. 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
FOXY / Simplify Exchange Traded Funds - Simplify Currency Strategy ETF 0.00 -100.00 0.00 0.0000
EASG / DBX ETF Trust - Xtrackers MSCI EAFE Selection Equity ETF 0.00 -100.00 0.00 0.0000
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.00 -100.00 0.00 0.0000
GOVT / iShares Trust - iShares U.S. Treasury Bond ETF 0.00 -100.00 0.00 0.0000
PSEC / Prospect Capital Corporation Put 0.00 -100.00 0.00 0.0000
SEMR / Semrush Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PSEC / Prospect Capital Corporation 0.00 -100.00 0.00 0.0000
ACU / Acme United Corporation 0.00 -100.00 0.00 0.0000
EGY / VAALCO Energy, Inc. Call 0.00 -100.00 0.00 0.0000
FIG / Figma, Inc. 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation 0.00 -100.00 0.00 0.0000
GIAX / Tidal Trust II - Nicholas Global Equity and Income ETF 0.00 -100.00 0.00 0.0000
FNX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund 0.00 -100.00 0.00 0.0000
REKR / Rekor Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
LMB / Limbach Holdings, Inc. 0.00 -100.00 0.00 0.0000
WNTR / Tidal Trust II - YieldMax MSTR Short Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF 0.00 -100.00 0.00 0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 0.0000
FLS / Flowserve Corporation 0.00 -100.00 0.00 0.0000
INV / Innventure, Inc. 0.00 -100.00 0.00 0.0000
AZTA / Azenta, Inc. Call 0.00 -100.00 0.00 0.0000
PRKS / United Parks & Resorts Inc. Put 0.00 -100.00 0.00 0.0000
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. Call 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
SMLR / Semler Scientific, Inc. 0.00 -100.00 0.00 0.0000
MOD / Modine Manufacturing Company 0.00 -100.00 0.00 0.0000
NAMS / NewAmsterdam Pharma Company N.V. Call 0.00 -100.00 0.00 0.0000
ECBK / ECB Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TBG / EA Series Trust - TBG Dividend Focus ETF 0.00 -100.00 0.00 0.0000
TOST / Toast, Inc. 0.00 -100.00 0.00 0.0000
WEST / Westrock Coffee Company Call 0.00 -100.00 0.00 0.0000
PACB / Pacific Biosciences of California, Inc. 0.00 -100.00 0.00 0.0000
RES / RPC, Inc. Call 0.00 -100.00 0.00 0.0000
FCCO / First Community Corporation 0.00 -100.00 0.00 0.0000
ESTA / Establishment Labs Holdings Inc. Call 0.00 -100.00 0.00 0.0000
YFFI / Spinnaker ETF Series - Indexperts Yield Focused Fixed Income ETF 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. Call 0.00 -100.00 0.00 0.0000
SATELLOGIC INC / W EXP 01/25/202 (G7823S119) 0.00 -100.00 0.00 0.0000
HPK / HighPeak Energy, Inc. 0.00 -100.00 0.00 0.0000
MARU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 0.00 -100.00 0.00 0.0000
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.00 -100.00 0.00 0.0000
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 0.0000
BC / Brunswick Corporation 0.00 -100.00 0.00 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FOWF / Pacer Funds Trust - Pacer Solactive Whitney Future of Warfare ETF 0.00 -100.00 0.00 0.0000
VIR / Vir Biotechnology, Inc. 0.00 -100.00 0.00 0.0000
LGMK / LogicMark, Inc. 0.00 -100.00 0.00 0.0000
LIF / Life360, Inc. 0.00 -100.00 0.00 0.0000
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Put 0.00 -100.00 0.00 0.0000
HIMU / Blackrock ETF Trust II - Ishares High Yield Muni Active ETF 0.00 -100.00 0.00 0.0000
ARCT / Arcturus Therapeutics Holdings Inc. 0.00 -100.00 0.00 0.0000
DAKT / Daktronics, Inc. 0.00 -100.00 0.00 0.0000
PECO / Phillips Edison & Company, Inc. Call 0.00 -100.00 0.00 0.0000
CBFV / CB Financial Services, Inc. 0.00 -100.00 0.00 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 -100.00 0.00 0.0000
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 0.0000
RNWZ / Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF 0.00 -100.00 0.00 0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.00 -100.00 0.00 0.0000
BRC / Brady Corporation Put 0.00 -100.00 0.00 0.0000
CAAA / First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. Put 0.00 -100.00 0.00 0.0000
GDYN / Grid Dynamics Holdings, Inc. 0.00 -100.00 0.00 0.0000
DTE / DTE Energy Company Put 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
PDYN / Palladyne AI Corp. Call 0.00 -100.00 0.00 0.0000
UPWK / Upwork Inc. Put 0.00 -100.00 0.00 0.0000
MLTX / MoonLake Immunotherapeutics 0.00 -100.00 0.00 0.0000
ARVN / Arvinas, Inc. 0.00 -100.00 0.00 0.0000
IDR / Idaho Strategic Resources, Inc. 0.00 -100.00 0.00 0.0000
RHP / Ryman Hospitality Properties, Inc. 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. 0.00 -100.00 0.00 0.0000
PLD / Prologis, Inc. 0.00 -100.00 0.00 0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.00 -100.00 0.00 0.0000
CRGY / Crescent Energy Company Put 0.00 -100.00 0.00 0.0000
NPO / Enpro Inc. Call 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. Call 0.00 -100.00 0.00 0.0000
IMVT / Immunovant, Inc. 0.00 -100.00 0.00 0.0000
TXG / 10x Genomics, Inc. 0.00 -100.00 0.00 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ACM / AECOM Put 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. 0.00 -100.00 0.00 0.0000
INVZ / Innoviz Technologies Ltd. 0.00 -100.00 0.00 0.0000
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Put 0.00 -100.00 0.00 0.0000
XPRO / Expro Group Holdings N.V. 0.00 -100.00 0.00 -100.00 -0.0011
MUR / Murphy Oil Corporation Put 0.00 -100.00 0.00 0.0000
TSLP / Kurv ETF Trust - Kurv Yield Premium Strategy Tesla (TSLA) ETF 0.00 -100.00 0.00 0.0000
LINE / Lineage, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
FUNC / First United Corporation 0.00 -100.00 0.00 0.0000
RKT / Rocket Companies, Inc. 0.00 -100.00 0.00 0.0000
NRDS / NerdWallet, Inc. 0.00 -100.00 0.00 0.0000
WMG / Warner Music Group Corp. 0.00 -100.00 0.00 0.0000
SBRA / Sabra Health Care REIT, Inc. Call 0.00 -100.00 0.00 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF 0.00 -100.00 0.00 0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ALT / Altimmune, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
NOC / Northrop Grumman Corporation 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. 0.00 -100.00 0.00 0.0000
SCVL / Shoe Carnival, Inc. Put 0.00 -100.00 0.00 0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.00 -100.00 0.00 0.0000
SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
VICI / VICI Properties Inc. 0.00 -100.00 0.00 0.0000
NDSN / Nordson Corporation 0.00 -100.00 0.00 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
TRIP / Tripadvisor, Inc. 0.00 -100.00 0.00 0.0000
QBUF / Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF - Quarterly 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 0.0000
USAU / U.S. Gold Corp. Call 0.00 -100.00 0.00 0.0000
HRMY / Harmony Biosciences Holdings, Inc. 0.00 -100.00 0.00 0.0000
FFNW / First Financial Northwest, Inc. 0.10 0.00 0.0000 0.0000
EWTX / Edgewise Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PIPR / Piper Sandler Companies 0.00 -100.00 0.00 0.0000
SN / SharkNinja, Inc. 0.00 -100.00 0.00 0.0000
MKC / McCormick & Company, Incorporated 0.00 -100.00 0.00 0.0000
SRE / Sempra 0.00 -100.00 0.00 0.0000
TUR / iShares, Inc. - iShares MSCI Turkey ETF Call 0.00 -100.00 0.00 0.0000
IAC / IAC Inc. Put 0.00 -100.00 0.00 0.0000
SEI / Solaris Energy Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
PACS / PACS Group, Inc. Put 0.00 -100.00 0.00 0.0000
ZKH / ZKH Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VRTX / Vertex Pharmaceuticals Incorporated 0.00 -100.00 0.00 0.0000
AVSU / American Century ETF Trust - Avantis Responsible U.S. Equity ETF 0.00 -100.00 0.00 0.0000
MFA / MFA Financial, Inc. 0.00 -100.00 0.00 0.0000
CADL / Candel Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
LIAQ / Stone Ridge Trust - LifeX 2058 Inflation-Protected Longevity Income ETF 0.00 -100.00 0.00 0.0000
TGLS / Tecnoglass Inc. Call 0.00 -100.00 0.00 0.0000
IDUB / ETF Series Solutions - Aptus International Enhanced Yield ETF 0.00 -100.00 0.00 0.0000
AKBA / Akebia Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BRKR / Bruker Corporation Put 0.00 -100.00 0.00 0.0000