Kurs Mata Uang Terbaru - CAD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CAD-USD - U.S. Dollar 0.72 0.15 -0.60 -0.55 -0.97 3.92 -2.40
CAD-EUR - Euro 0.62 -0.56 -0.96 -1.18 -3.52 -4.80 -7.04
CAD-GBP - British Pound 0.54 0.08 -0.56 -1.17 -0.76 -0.52 -4.54
CAD-AUD - Australian Dollar 1.10 -0.65 -1.03 -1.25 -1.98 -0.44 0.13
CAD-CHF - Swiss Franc 0.58 -1.05 -1.09 -1.76 -3.92 -6.62 -7.72
CAD-JPY - Japanese Yen 106.83 -0.45 0.02 -0.38 1.41 3.30 0.57
CAD-NZD - New Zealand Dollar 1.23 -0.10 -0.70 0.45 0.94 0.57 2.72
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CAD-FJD - Fiji Dollar 1.63 -0.48 -0.73 -0.58 -0.91 1.74 -0.36
CAD-MXN - Mexican Peso 13.54 -0.14 -0.27 -0.13 -3.10 -3.97 -8.00
CAD-STD - Sao Tome and Principe Dobra 14,957.94 -0.34 -0.92 -0.91 -1.61 5.57 -2.84
CAD-SCR - Seychelle Rupee 10.68 1.54 3.39 3.84 -0.36 7.37 7.58
CAD-CDF - Congolese Franc 2,077.69 0.05 -0.46 -1.18 -1.34 3.87 -0.80
CAD-BBD - Barbados Dollar 1.45 -0.45 -0.85 -1.04 -1.55 3.29 -2.38
CAD-GTQ - Guatemalan Quetzal 5.53 -0.55 -0.80 -0.84 -1.52 2.96 -3.44
CAD-CLP - Chilean Peso 698.98 -0.73 -0.72 -0.79 2.91 7.83 0.35
CAD-HNL - Honduran Lempira 18.88 -0.51 -0.76 -0.74 -0.87 5.40 3.30
CAD-UGX - Uganda Shilling 2,535.61 -0.55 -1.89 -2.28 -4.35 -1.38 -8.01
CAD-ZAR - South African Rand 12.73 -0.81 -1.30 -1.41 -1.96 0.23 -2.99
CAD-TND - Tunisian Dinar 2.11 -0.03 -0.89 0.49 -1.91 -2.47 -5.88
CAD-CUC - Cuban Convertible Peso 0.72 0.01 -0.68 -0.59 -1.00 3.89 -1.85
CAD-BSD - Bahamian Dollar 0.72 -0.22 -0.75 -0.69 -1.16 3.66 -2.03
CAD-SLL - Sierra Leone Leone 15,161.20 0.06 -0.91 -0.85 -1.49 5.71 -2.81
CAD-SDG - Sudanese Pound 434.06 -0.04 -0.61 -0.59 -1.01 3.82 -2.04
CAD-IQD - Iraqi Dinar 945.08 -0.45 -0.78 -0.74 -1.14 3.66 -1.96
CAD-CUP - Cuban Peso 19.16 -0.16 -0.57 -0.59 -1.00 3.38 -2.41
CAD-GMD - Gambian Daasi 51.67 -0.01 -0.66 -1.99 -0.32 3.86 0.15
CAD-TWD - Taiwan Dollar 22.03 -0.85 -0.94 1.33 0.82 -3.72 -6.62
CAD-RSD - Serbian Dinar 72.28 -0.05 -1.02 -1.53 -4.04 -3.87 -6.97
CAD-DOP - Dominican Peso 45.68 -0.63 -0.32 2.94 5.58 4.52 3.64
CAD-KMF - Comoros Franc 303.94 -0.65 -1.31 -0.99 -3.56 -4.06 -7.25
CAD-MYR - Malaysian Ringgit 3.05 -0.02 -0.68 -1.01 -1.12 -0.63 -4.87
CAD-FKP - Falkland Islands Pound 0.54 -0.59 -0.87 -1.81 -0.42 -0.80 -6.63
CAD-XOF - CFA Franc (BCEAO) 404.30 -0.87 -1.00 -1.84 -3.29 -3.99 -7.57
CAD-GEL - Georgian Lari 1.96 0.66 -0.13 -0.43 -1.81 1.38 -1.20
CAD-UYU - Uruguayan Peso 28.88 -0.30 -0.80 -0.93 -4.82 -2.63 -2.91
CAD-MAD - Moroccan Dirham 6.55 -0.32 -0.06 -0.46 -2.16 -3.25 -8.67
CAD-CVE - Cape Verdean Escudo 67.99 -0.57 -0.99 -1.25 -4.12 -4.35 -7.43
CAD-TOP - Tongan Pa'anga 1.69 0.03 -0.61 -0.57 -0.98 3.91 -2.52
CAD-AZN - Azerbaijanian New Manat 1.23 -0.01 -0.22 -0.17 -1.18 3.90 -1.84
CAD-OMR - Omani Rial 0.28 0.02 -0.68 -0.80 -0.73 3.67 -2.04
CAD-PGK - Papua New Guinea Kina 3.01 0.14 -0.12 -1.70 0.44 7.85 4.20
CAD-KES - Kenyan Shilling 93.36 -0.25 -0.61 -0.61 -1.26 3.30 -1.75
CAD-SEK - Swedish Krona 6.78 -0.89 -1.56 -2.77 -3.64 -3.33 -10.58
CAD-CNH - Chinese Yuan Renminbi (HK) 5.04 0.01 -0.03 -1.31 -1.69 -3.98
CAD-BTN - Bhutan Ngultrum 63.64 -0.28 0.01 -0.21 1.81 5.18 2.85
CAD-UAH - Ukrainian Hryvna 29.74 -0.70 -1.30 -1.06 -1.66 3.64 -1.49
CAD-GNF - Guinea Franc 6,253.93 -0.10 -1.20 -0.93 -1.30 4.64 -2.03
CAD-ERN - Eritrean Nakfa 10.84 -0.21 -0.74 -0.63 -1.05 3.84 -1.89
CAD-MZN - Mozambican Metical 46.21 0.06 -0.56 -0.63 -1.04 3.45 -1.76
CAD-ARS - Argentine Peso 986.87 0.01 1.70 3.05 15.00 31.97 39.64
CAD-QAR - Qatari Rial 2.63 -0.07 -0.84 -0.77 -0.87 3.47 -1.73
CAD-IRR - Iranian Rial 30,399.47 0.00 0.00 0.00 0.00 0.00 0.00
CAD-CNY - Chinese Yuan Renminbi 5.16 -0.26 -0.58 -1.25 -1.77 2.44 -1.22
CAD-THB - Thai Baht 23.19 -0.62 -1.26 -0.96 -2.83 -1.16 -6.65
CAD-UZS - Uzbekistan Sum 8,971.84 -0.03 -0.89 -1.78 -3.66 -0.45 -4.10
CAD-XPF - CFP Franc 73.58 -1.08 -0.96 -1.18 -4.14 -4.33 -7.45
CAD-MRU - Mauritanian Ouguiya 28.93 -0.45 -0.36 -0.16 -0.04 4.10 -1.10
CAD-BDT - Bangladeshi Taka 87.84 -0.18 -0.70 -0.49 -1.56 3.85 -0.19
CAD-LYD - Libyan Dinar 3.91 -0.34 -0.89 -0.70 -1.97 16.52 11.71
CAD-BMD - Bermudian Dollar 0.72 0.01 -0.62 -0.59 -1.00 3.89 -1.85
CAD-KWD - Kuwaiti Dinar 0.22 -0.17 -0.62 -0.57 -1.14 3.04 -1.81
CAD-PHP - Philippine Peso 41.08 0.25 -0.82 -0.44 0.64 3.21 -0.79
CAD-RUB - Russian Ruble 58.73 -0.32 0.52 1.40 2.38 -6.23 -11.63
CAD-PYG - Paraguay Guarini 5,202.00 -0.14 -1.24 -4.79 -12.54 -6.20 -9.75
CAD-ISK - Icelandic Krona 88.26 -0.03 -0.98 -1.18 -4.33 -6.58 -12.92
CAD-JMD - Jamaican Dollar 115.43 -0.23 -0.84 -0.77 -1.01 5.80 -0.18
CAD-COP - Colombian Peso 2,868.82 -0.24 -1.76 -2.15 -4.26 -0.23 -6.14
CAD-MKD - Macedonian Denar 37.95 -0.29 -1.09 -1.04 -3.68 -3.84 -7.09
CAD-DZD - Algerian Dinar 93.79 0.02 0.63 -0.75 -2.28 1.16 -3.83
CAD-PAB - Panamanian Balboa 0.72 -0.38 -0.89 -0.76 -1.23 3.59 -2.10
CAD-SGD - Singapore Dollar 0.93 -0.41 -0.55 -0.60 -1.19 0.36 -3.50
CAD-ETB - Ethopian Birr 103.23 -0.22 0.15 2.39 5.44 14.95 22.72
CAD-KGS - Kyrgyzstan Som 63.21 -0.20 -0.54 -0.59 -1.00 3.88 1.94
CAD-SOS - Somali Shilling 412.41 -0.43 -0.92 -0.81 -1.17 3.69 -1.94
CAD-VUV - Vanuatu Vatu 86.87 0.32 -0.40 -0.72 -1.33 0.43 -1.27
CAD-LAK - Lao Kip 15,652.88 -0.23 -1.21 -0.66 -1.01 6.49 -6.22
CAD-BND - Brunei Dollar 0.93 -0.63 -0.60 -0.70 -1.26 0.08 -3.08
CAD-XAF - CFA Franc (BEAC) 404.66 -0.81 -0.96 -1.18 -3.49 -3.89 -6.97
CAD-LRD - Liberian Dollar 144.75 -0.31 -0.69 -0.64 -0.58 4.67 0.53
CAD-HRK - Croatian Kuna 4.65 0.06 -0.81 -1.19 -3.67 -3.91 -8.07
CAD-ALL - Albanian Lek 59.96 -0.61 -1.72 -2.46 -4.37 -5.68 -9.11
CAD-DJF - Djibouti Franc 128.46 -0.53 -0.75 -0.58 -1.00 3.89 -1.83
CAD-VES - Venezuelan Bolivar Soberano 110.34 0.15 5.20 17.90 53.53 145.89 309.25
CAD-ZMW - Zambian New Kwacha 17.23 -0.19 1.20 2.34 -4.73 -13.06 -10.97
CAD-TZS - Tanzanian Shilling 1,808.27 -0.37 -0.77 0.09 -5.60 -1.25 -9.75
CAD-VND - Vietnamese Dong 19,074.66 -0.47 -1.07 -0.08 0.52 12.33 9.48
CAD-ILS - Israeli New Shekel 2.41 -0.48 -0.89 -3.55 -5.90 -4.71 -12.53
CAD-GHS - Ghanaian Cedi 8.72 -0.26 2.24 13.83 17.11 -19.16 -24.40
CAD-GYD - Guyanan Dollar 150.82 -0.47 -0.83 -0.78 -1.39 3.58 -2.59
CAD-KPW - North Korean Won 650.81 -0.24 -0.53 -0.70 -0.94 3.94 -2.37
CAD-BOB - Bolivian Boliviano 4.98 -0.29 -0.80 -0.75 -1.23 3.58 -2.10
CAD-KHR - Cambodian Riel 2,890.91 -0.11 -0.69 -0.87 -1.32 4.03 -3.30
CAD-MDL - Moldova Leu 12.11 -0.26 -0.10 -0.74 -3.76 -4.16 -5.52
CAD-IDR - Indonesian Rupiah 11,827.02 -0.10 -0.53 0.11 -0.81 4.86 4.43
CAD-KYD - Caymanian Dollar 0.60 -0.19 -0.87 -0.67 -1.13 3.68 -2.24
CAD-AMD - Armenian Dram 275.24 -0.62 -1.07 -1.35 -1.70 0.25 -3.43
CAD-BWP - Botswana Pula 9.70 -0.24 -0.97 -0.79 -0.69 1.27 -0.84
CAD-SHP - Saint Helenian Pound 0.57 0.02 -0.62 -0.58 -0.99 3.90 -0.91
CAD-TRY - Turkish Lira 29.82 -0.24 -0.41 0.70 4.10 17.60 19.05
CAD-LBP - Lebanese Pound 64,607.23 0.00 0.00 0.00 0.00 0.00 0.00
CAD-TJS - Tajikistani Somoni 6.81 -0.72 -0.48 -0.05 -5.60 -10.21 -13.59
CAD-JOD - Jordanian Dinar 0.51 0.15 -0.49 -0.45 -0.86 3.98 -1.66
CAD-AED - U.A.E. Dirham 2.65 -0.17 -0.67 -0.60 -1.01 3.88 -1.86
CAD-HKD - Hong Kong Dollar 5.64 0.04 -0.61 -1.24 -1.61 4.26 -2.28
CAD-RWF - Rwandan Franc 1,044.59 -0.42 -0.64 -0.50 0.71 6.39 4.19
CAD-LSL - Lesotho Loti 12.77 -0.66 -0.47 -0.83 -1.70 0.35 -2.13
CAD-DKK - Danish Krone 4.61 -0.44 -1.02 -1.19 -3.57 -3.81 -7.06
CAD-BGN - Bulgarian Lev 1.21 0.18 -0.92 -1.11 -3.68 -3.70 -7.26
CAD-MMK - Myanmar Kyats 1,517.16 -0.21 -0.73 -0.65 -1.10 3.98 -34.99
CAD-MUR - Mauritius Rupee 33.30 -0.06 -0.46 0.87 -0.17 4.99 -1.60
CAD-NOK - Norwegian Krone 7.24 -0.28 -1.06 -3.13 -1.91 -4.15 -8.28
CAD-SYP - Syrian Pound 9,398.04 -0.14 -0.61 -0.56 -0.95 3.52 377.39
CAD-ZWL - Zimbabwean Dollar 232.79 -0.26 -0.58 -0.57 -0.99 3.94 -1.82
CAD-GIP - Gibraltar Pound 0.54 -0.43 -0.51 -1.08 -0.39 -0.76 -7.14
CAD-RON - Romanian Leu 3.13 -0.54 -0.78 -1.05 -3.04 -1.94 -5.07
CAD-LKR - Sri Lankan Rupee 217.59 -0.34 -0.96 -0.42 -0.39 5.84 -1.10
CAD-NGN - Nigerian Naira 1,106.01 0.02 -1.19 -0.70 -2.91 4.67 -6.58
CAD-CRC - Costa Rican Colon 365.69 -0.41 -0.44 -0.66 -1.74 3.84 -5.50
CAD-CZK - Czech Koruna 15.05 0.08 -1.60 -1.34 -5.22 -6.03 -9.78
CAD-PKR - Pakistani Rupee 204.80 -0.13 -0.88 -0.66 -0.61 4.63 -0.17
CAD-XCD - East Caribbean Dollar 1.95 -0.20 -0.66 -0.61 -1.02 3.86 -1.87
CAD-ANG - Netherlands Antillean Guilder 1.30 -0.06 -0.45 -0.44 -0.86 2.97 -2.40
CAD-HTG - Haitian Gourde 94.18 -0.62 -1.09 -0.93 -1.61 3.03 -3.16
CAD-BHD - Bahraini Dinar 0.27 -0.14 -0.56 -0.97 -0.90 3.64 -2.06
CAD-KZT - Kazakhstan Tenge 387.69 -0.24 -0.80 -1.24 4.13 13.36 9.66
CAD-SRD - Suriname Dollar 28.10 -0.29 0.09 3.68 4.20 11.87 31.63
CAD-SZL - Swaziland Lilangeni 12.75 0.20 -1.27 -0.97 -1.80 0.18 -2.30
CAD-SAR - Saudi Arabian Riyal 2.72 0.15 -0.42 -0.47 -0.82 4.04 -1.76
CAD-TTD - Trinidad and Tobago Dollar 4.90 -0.22 -0.94 -0.70 -0.87 3.63 -1.90
CAD-YER - Yemeni Rial 173.56 0.02 -0.57 -0.72 -2.30 1.07 -5.83
CAD-MVR - Maldive Rufiyaa 11.14 -0.47 -0.59 -0.68 -0.96 3.90 -1.45
CAD-AFN - Afghan Afghani 49.37 -0.36 -0.73 -0.51 -3.41 -2.14 -5.57
CAD-INR - Indian Rupee 63.75 -0.32 -0.59 0.16 1.78 5.14 3.08
CAD-AWG - Aruban Guilder 1.30 0.03 -0.39 -0.57 -0.53 4.05 -1.70
CAD-KRW - Korean Won 1,002.74 -0.56 -0.56 -0.35 0.99 -0.42 1.84
CAD-NPR - Nepalese Rupee 101.93 -0.19 0.11 0.13 1.90 5.28 2.95
CAD-MNT - Mongolia Togrog 2,599.98 -0.21 -0.67 -0.17 -0.52 7.45 3.91
CAD-AOA - Angolan Kwanza 662.82 0.01 -0.74 -0.59 -1.00 4.25 -2.37
CAD-PLN - Polish Zloty 2.62 0.36 -1.34 -1.07 -4.45 -2.10 -7.78
CAD-SBD - Solomon Islands Dollar 5.95 0.06 -0.41 -0.46 -2.42 1.62 -3.26
CAD-BYN - Belarus Ruble 2.44 -0.29 -1.38 1.23 1.98 6.94 1.07
CAD-HUF - Hungarian Forint 242.59 -0.36 -1.76 -1.77 -6.03 -5.08 -7.20
CAD-BIF - Burundian Franc 2,152.29 0.98 0.38 -0.71 0.25 6.29 0.77
CAD-MWK - Malawi Kwacha 1,250.16 -0.48 -0.81 -1.14 -1.41 3.52 -2.23
CAD-MGA - Malagasy Ariary 3,209.13 -0.64 0.10 0.08 -2.05 -1.83 -4.57
CAD-BZD - Belize Dollar 1.45 -0.46 -0.78 -0.61 -1.08 3.73 -2.75
CAD-BAM - Bosnian Marka 1.21 -0.37 -0.97 -1.14 -3.43 -3.79 -6.91
CAD-EGP - Egyptian Pound 35.11 -0.15 -0.43 -0.67 -2.71 -0.42 -1.49
CAD-MOP - Macau Pataca 5.80 -0.46 -0.67 -1.30 -1.73 4.06 -1.93
CAD-NAD - Namibian Dollar 12.75 -0.85 -0.72 -0.97 -1.82 0.21 -2.27
CAD-NIO - Nicaraguan Cordoba Oro 26.55 0.22 -0.72 -0.70 -1.19 3.81 -2.56
CAD-PEN - Peruvian Nuevo Sol 2.54 -0.44 -1.54 -1.16 -4.65 -2.61 -9.05
CAD-WST - Samoan Tala 2.01 -0.05 3.21 3.56 -0.27 2.14 -2.74
CAD-TMT - Turkmenistani Manat 2.54 0.02 -0.61 -0.73 -0.71 3.90 -1.84
CAD-CLF - Chilean Unidad de Fomento 0.02 -0.78 -0.65 -0.73 0.28 5.79 -29.58
CAD-BRL - Brazilian Real 3.91 -0.94 -0.74 -0.88 -3.62 -2.90 -5.20
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista