Kurs Mata Uang Terbaru - NAD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
NAD-USD - U.S. Dollar 0.06 0.77 0.85 0.94 1.06 4.16 0.66
NAD-EUR - Euro 0.05 0.50 -0.13 0.44 -1.68 -4.14 -4.18
NAD-GBP - British Pound 0.04 0.18 0.48 -0.27 0.95 -1.10 -2.16
NAD-AUD - Australian Dollar 0.09 -0.50 -0.26 0.03 -0.20 0.21 3.14
NAD-CAD - Canadian Dollar 0.08 0.19 -0.13 1.15 1.10 -0.36 2.16
NAD-CHF - Swiss Franc 0.05 0.45 0.40 0.43 -1.40 -5.43 -3.80
NAD-JPY - Japanese Yen 8.37 0.25 0.87 1.13 2.79 3.66 4.28
NAD-NZD - New Zealand Dollar 0.10 -0.33 0.03 1.47 3.17 0.90 6.08
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
NAD-FJD - Fiji Dollar 0.13 0.70 0.22 1.40 1.07 2.38 3.08
NAD-MXN - Mexican Peso 1.06 1.04 0.60 1.65 -1.42 -5.44 -5.71
NAD-STD - Sao Tome and Principe Dobra 1,175.77 1.07 0.35 1.75 0.91 4.23 0.70
NAD-SCR - Seychelle Rupee 0.84 0.49 4.12 1.72 1.29 7.98 10.04
NAD-CDF - Congolese Franc 163.32 1.37 0.51 1.15 0.66 4.14 1.79
NAD-BBD - Barbados Dollar 0.11 1.04 0.41 1.45 0.64 3.95 0.45
NAD-GTQ - Guatemalan Quetzal 0.44 1.01 0.47 1.66 0.71 3.60 -0.17
NAD-CLP - Chilean Peso 54.80 0.24 -0.04 1.53 4.64 8.15 2.67
NAD-HNL - Honduran Lempira 1.49 0.88 0.34 0.99 1.22 6.61 6.12
NAD-UGX - Uganda Shilling 199.94 1.02 -0.58 -0.05 -1.93 -0.20 -4.23
NAD-ZAR - South African Rand 1.00 -0.46 -0.11 -0.10 0.18 0.95 0.02
NAD-TND - Tunisian Dinar 0.16 0.64 -0.22 1.28 -1.77 -4.69 -4.28
NAD-CUC - Cuban Convertible Peso 0.06 -0.45 -0.56 0.88 0.07 3.81 -0.11
NAD-BSD - Bahamian Dollar 0.06 -0.29 -0.56 1.58 0.08 3.39 0.03
NAD-SLL - Sierra Leone Leone 1,182.05 -0.43 -0.53 0.93 0.07 3.31 -0.11
NAD-SDG - Sudanese Pound 33.77 0.03 -0.81 0.63 -0.09 2.88 0.33
NAD-IQD - Iraqi Dinar 74.42 0.99 0.36 0.95 1.06 4.16 0.66
NAD-CUP - Cuban Peso 1.51 0.77 0.21 0.94 1.06 4.16 0.66
NAD-GMD - Gambian Daasi 4.09 0.52 0.82 0.92 2.91 4.65 4.95
NAD-TWD - Taiwan Dollar 1.72 -0.78 -0.23 3.03 2.18 -3.79 -4.58
NAD-RSD - Serbian Dinar 5.66 -0.65 -0.43 0.11 -1.75 -4.48 -4.75
NAD-DOP - Dominican Peso 3.61 0.92 1.01 5.09 8.32 5.89 6.81
NAD-KMF - Comoros Franc 23.79 0.13 -0.79 0.05 -1.90 -5.72 -4.96
NAD-MYR - Malaysian Ringgit 0.24 -0.65 -0.59 0.80 -0.06 -1.48 -2.68
NAD-FKP - Falkland Islands Pound 0.04 -0.89 -0.08 -0.31 0.95 -2.34 -4.60
NAD-XOF - CFA Franc (BCEAO) 31.74 -0.01 -0.29 -0.27 -1.38 -4.20 -6.34
NAD-GEL - Georgian Lari 0.15 -0.63 -0.62 1.60 -1.40 -0.13 -0.12
NAD-UYU - Uruguayan Peso 2.26 0.24 -0.38 0.75 -3.59 -2.71 -0.68
NAD-MAD - Moroccan Dirham 0.51 -0.34 0.70 1.52 1.69 -3.74 -5.83
NAD-CVE - Cape Verdean Escudo 5.34 0.25 -0.53 -0.14 -2.00 -7.09 -4.72
NAD-TOP - Tongan Pa'anga 0.13 -0.45 0.08 0.89 0.08 3.22 -0.35
NAD-AZN - Azerbaijanian New Manat 0.10 1.15 0.21 1.33 1.06 3.94 0.66
NAD-OMR - Omani Rial 0.02 0.69 0.25 0.85 1.33 3.94 0.46
NAD-PGK - Papua New Guinea Kina 0.24 0.24 1.65 3.40 1.68 9.00 7.84
NAD-KES - Kenyan Shilling 7.30 -0.05 -0.57 0.87 0.07 4.02 1.32
NAD-SEK - Swedish Krona 0.53 0.17 0.10 -1.25 -1.54 -3.79 -8.20
NAD-CNH - Chinese Yuan Renminbi (HK) 0.39 0.09 -0.89 -0.53 -2.63 -2.30
NAD-BTN - Bhutan Ngultrum 4.97 -0.34 -0.60 1.31 2.84 4.56 4.93
NAD-UAH - Ukrainian Hryvna 2.33 0.24 -0.68 -0.02 -0.19 3.30 0.64
NAD-GNF - Guinea Franc 491.94 0.81 0.25 0.75 1.14 4.27 1.03
NAD-ERN - Eritrean Nakfa 0.85 -0.45 -0.56 1.74 0.07 3.21 -0.11
NAD-MZN - Mozambican Metical 3.60 -0.37 -0.49 1.54 0.07 3.28 0.00
NAD-ARS - Argentine Peso 77.47 0.87 2.57 3.38 16.79 33.48 43.56
NAD-QAR - Qatari Rial 0.21 0.25 -0.56 0.89 0.07 3.21 -0.12
NAD-IRR - Iranian Rial 2,365.98 -0.66 -0.62 0.66 -0.22 2.64 -0.41
NAD-CNY - Chinese Yuan Renminbi 0.41 0.65 0.57 1.00 0.26 1.64 1.29
NAD-THB - Thai Baht 1.82 -0.59 -0.87 0.57 -1.00 -0.93 -3.51
NAD-UZS - Uzbekistan Sum 712.92 2.12 0.80 1.13 -0.84 1.17 0.35
NAD-XPF - CFP Franc 5.78 -0.15 -0.47 1.01 -1.89 -5.24 -5.07
NAD-MRU - Mauritanian Ouguiya 2.25 -0.53 -0.66 0.95 0.84 3.13 0.39
NAD-BDT - Bangladeshi Taka 6.86 -0.35 -0.47 0.71 -0.33 3.56 1.87
NAD-LYD - Libyan Dinar 0.31 0.79 0.21 0.67 0.23 16.94 14.75
NAD-BMD - Bermudian Dollar 0.06 0.28 -0.56 0.89 0.08 3.22 -0.11
NAD-KWD - Kuwaiti Dinar 0.02 0.52 0.06 0.80 0.74 3.10 0.54
NAD-PHP - Philippine Peso 3.21 -0.81 -0.81 -0.09 2.42 2.25 1.52
NAD-RUB - Russian Ruble 4.58 -0.08 1.50 2.53 5.32 -7.17 -7.98
NAD-PYG - Paraguay Guarini 407.72 0.32 0.11 -3.30 -9.03 -5.40 -6.10
NAD-ISK - Icelandic Krona 6.94 0.29 -0.04 0.69 -2.31 -6.57 -10.62
NAD-JMD - Jamaican Dollar 9.09 0.74 0.24 1.13 1.10 6.37 2.62
NAD-COP - Colombian Peso 224.75 -0.87 -1.31 -1.67 -0.46 0.05 -4.43
NAD-MKD - Macedonian Denar 2.99 0.47 0.69 0.73 -1.37 -3.77 -4.42
NAD-DZD - Algerian Dinar 7.32 -0.49 -0.31 0.51 -1.14 0.15 -1.62
NAD-PAB - Panamanian Balboa 0.06 0.25 0.13 0.95 0.13 3.44 -0.01
NAD-SGD - Singapore Dollar 0.07 -0.56 -0.30 0.89 2.75 -0.16 -1.07
NAD-ETB - Ethopian Birr 8.07 -0.35 0.41 4.11 6.81 16.29 28.67
NAD-KGS - Kyrgyzstan Som 4.93 0.24 -0.49 0.88 0.07 3.21 3.70
NAD-SOS - Somali Shilling 32.46 0.77 0.18 1.65 1.06 4.16 0.75
NAD-VUV - Vanuatu Vatu 6.80 0.00 0.16 1.44 0.34 -0.07 1.50
NAD-LAK - Lao Kip 1,222.67 0.21 -0.48 1.26 2.86 3.14 -2.02
NAD-BND - Brunei Dollar 0.07 -0.29 0.07 0.91 0.43 1.10 -0.37
NAD-XAF - CFA Franc (BEAC) 31.74 0.25 -0.42 -0.06 -1.87 -5.25 -4.80
NAD-LRD - Liberian Dollar 11.32 0.41 -0.38 0.83 0.82 4.40 2.63
NAD-HRK - Croatian Kuna 0.36 -0.46 -0.87 -0.35 -2.50 -4.86 -6.52
NAD-ALL - Albanian Lek 4.69 0.24 -0.82 -0.17 -2.48 -6.72 -7.35
NAD-DJF - Djibouti Franc 10.10 0.55 0.16 0.94 1.06 4.16 0.66
NAD-VES - Venezuelan Bolivar Soberano 8.54 -0.59 2.60 20.45 55.14 144.20 313.20
NAD-ZMW - Zambian New Kwacha 1.34 0.24 0.34 4.26 -8.66 -14.19 -8.70
NAD-TZS - Tanzanian Shilling 141.23 -0.43 0.06 2.31 -4.22 -1.11 -7.98
NAD-VND - Vietnamese Dong 1,499.68 0.84 0.45 1.67 2.25 7.59 7.84
NAD-ILS - Israeli New Shekel 0.19 -0.50 -0.06 -1.92 -3.67 -4.12 -9.37
NAD-GHS - Ghanaian Cedi 0.69 1.22 3.22 15.81 19.88 -18.66 -22.25
NAD-GYD - Guyanan Dollar 11.80 -0.30 -0.52 0.87 -0.07 3.38 -0.06
NAD-KPW - North Korean Won 50.73 0.24 -0.57 0.88 0.07 3.21 -0.12
NAD-BOB - Bolivian Boliviano 0.39 0.29 -0.06 0.30 0.65 3.73 0.23
NAD-KHR - Cambodian Riel 225.62 0.03 -0.65 0.70 2.13 3.02 -0.46
NAD-MDL - Moldova Leu 0.95 0.24 0.05 -0.69 -2.83 -6.33 -4.00
NAD-IDR - Indonesian Rupiah 926.64 -0.40 -0.44 1.21 1.20 4.12 6.18
NAD-KYD - Caymanian Dollar 0.05 0.79 0.24 0.99 1.13 4.21 0.70
NAD-AMD - Armenian Dram 21.74 1.16 0.51 0.70 0.88 1.05 -0.46
NAD-BWP - Botswana Pula 0.81 6.72 6.29 6.88 7.87 8.16 8.17
NAD-SHP - Saint Helenian Pound 0.04 0.77 0.21 0.95 1.06 4.16 1.61
NAD-TRY - Turkish Lira 2.34 0.67 0.49 2.31 6.14 17.63 22.05
NAD-LBP - Lebanese Pound 5,086.99 0.78 0.19 0.95 0.52 4.01 1.17
NAD-TJS - Tajikistani Somoni 0.53 0.40 1.05 1.58 -4.11 -9.52 -11.07
NAD-JOD - Jordanian Dinar 0.04 -0.45 -0.56 0.89 0.08 3.16 -0.07
NAD-AED - U.A.E. Dirham 0.21 1.04 0.22 0.96 1.06 4.17 0.66
NAD-HKD - Hong Kong Dollar 0.44 -0.43 -0.54 0.23 -0.53 3.59 -0.05
NAD-RWF - Rwandan Franc 81.94 0.52 0.03 1.00 2.58 4.79 8.52
NAD-LSL - Lesotho Loti 1.06 6.34 6.34 6.33 6.34 6.34 6.34
NAD-DKK - Danish Krone 0.36 -0.54 0.32 0.14 -1.72 -4.45 -4.24
NAD-BGN - Bulgarian Lev 0.09 0.22 -0.08 0.34 -1.84 -4.20 -5.06
NAD-MMK - Myanmar Kyats 118.34 0.25 -0.57 0.90 0.06 3.22 -35.72
NAD-MUR - Mauritius Rupee 2.62 0.73 1.29 2.01 1.98 6.14 0.99
NAD-NOK - Norwegian Krone 0.57 0.13 -0.49 -0.98 0.03 -4.76 -5.40
NAD-SYP - Syrian Pound 732.92 -0.47 0.08 0.90 0.07 3.19 419.70
NAD-ZWL - Zimbabwean Dollar 18.11 -0.69 -0.80 0.64 -0.17 2.96 -0.36
NAD-GIP - Gibraltar Pound 0.04 0.24 -0.30 0.27 0.95 -2.34 -4.60
NAD-RON - Romanian Leu 0.25 0.36 -0.08 0.51 -1.14 -2.14 -2.71
NAD-LKR - Sri Lankan Rupee 17.03 -0.31 -0.49 1.32 1.06 5.73 2.07
NAD-NGN - Nigerian Naira 86.24 0.69 -1.14 0.97 -1.94 6.86 -4.77
NAD-CRC - Costa Rican Colon 28.51 0.25 -0.43 0.93 -0.58 4.06 -1.49
NAD-CZK - Czech Koruna 1.18 0.07 -0.36 -0.29 -3.31 -6.62 -7.25
NAD-PKR - Pakistani Rupee 16.12 0.78 0.92 1.37 1.61 5.63 2.53
NAD-XCD - East Caribbean Dollar 0.15 -0.45 -0.56 1.74 0.07 4.59 0.35
NAD-ANG - Netherlands Antillean Guilder 0.10 -0.45 -0.56 0.89 0.08 2.65 -0.69
NAD-HTG - Haitian Gourde 7.43 0.72 0.74 0.60 0.79 3.73 -0.32
NAD-BHD - Bahraini Dinar 0.02 -0.45 -0.25 0.86 0.05 3.22 -0.07
NAD-KZT - Kazakhstan Tenge 30.45 -0.30 -0.32 1.30 5.94 12.46 11.82
NAD-SRD - Suriname Dollar 2.21 0.61 1.28 5.96 6.36 13.27 35.01
NAD-SZL - Swaziland Lilangeni 1.00 -0.00 -0.00 -0.00 0.06 0.03 0.03
NAD-SAR - Saudi Arabian Riyal 0.21 0.78 0.34 0.94 1.11 4.19 0.61
NAD-TTD - Trinidad and Tobago Dollar 0.38 -0.16 -0.74 0.84 0.31 3.31 -0.24
NAD-YER - Yemeni Rial 13.64 0.77 0.25 0.80 -0.48 1.32 -3.10
NAD-MVR - Maldive Rufiyaa 0.87 0.16 -0.60 0.86 0.02 3.31 0.19
NAD-AFN - Afghan Afghani 3.98 3.11 0.92 1.68 1.06 -0.01 -0.76
NAD-INR - Indian Rupee 4.96 -0.28 -0.77 1.18 2.59 4.53 4.64
NAD-AWG - Aruban Guilder 0.10 -0.59 -0.70 0.74 0.07 3.07 -0.18
NAD-KRW - Korean Won 78.43 -0.60 -0.39 1.16 2.71 -0.56 4.34
NAD-NPR - Nepalese Rupee 7.95 0.24 -0.61 1.30 2.83 4.55 4.84
NAD-MNT - Mongolia Togrog 204.25 0.74 0.30 1.05 1.55 7.94 6.50
NAD-AOA - Angolan Kwanza 51.69 0.25 -0.56 0.88 0.07 3.44 0.16
NAD-PLN - Polish Zloty 0.21 -0.74 -0.71 -0.59 -2.43 -2.30 -5.59
NAD-SBD - Solomon Islands Dollar 0.46 -0.45 -0.40 0.63 -1.33 0.53 -1.60
NAD-BYN - Belarus Ruble 0.19 0.25 -1.28 3.69 3.30 6.72 3.24
NAD-HUF - Hungarian Forint 18.99 -0.04 -1.32 -1.18 -4.32 -5.82 -4.93
NAD-BIF - Burundian Franc 168.22 0.25 0.64 2.12 4.30 5.73 3.29
NAD-MWK - Malawi Kwacha 97.91 -0.51 -0.41 0.91 2.76 4.25 -0.03
NAD-MGA - Malagasy Ariary 253.92 0.93 0.10 1.74 -0.04 0.08 -1.33
NAD-BZD - Belize Dollar 0.11 -0.28 0.09 1.00 0.21 3.53 -0.19
NAD-BAM - Bosnian Marka 0.09 0.24 -0.22 -0.06 -1.87 -5.25 -4.19
NAD-EGP - Egyptian Pound 2.74 -0.43 -0.28 1.14 -2.14 0.40 0.11
NAD-MOP - Macau Pataca 0.45 0.24 -0.31 0.23 -0.51 3.76 0.03
NAD-NIO - Nicaraguan Cordoba Oro 2.07 0.24 -0.57 1.04 0.06 3.37 -0.12
NAD-PEN - Peruvian Nuevo Sol 0.20 0.77 -0.08 -0.02 -2.50 0.50 -6.57
NAD-WST - Samoan Tala 0.16 0.24 3.13 0.88 0.63 0.59 -1.13
NAD-TMT - Turkmenistani Manat 0.20 1.06 0.21 0.94 1.35 4.46 0.66
NAD-CLF - Chilean Unidad de Fomento 0.00 0.00 0.00 -0.07 2.05 5.83 -27.77
NAD-BRL - Brazilian Real 0.31 0.22 -0.11 0.11 -1.98 -2.15 -2.63
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center