|
SBD-FJD
- Fiji Dollar
|
0.27
|
-0.36
|
-0.32
|
0.04
|
1.59
|
0.91
|
3.06
|
|
SBD-MXN
- Mexican Peso
|
2.28
|
-0.08
|
0.17
|
0.76
|
-0.60
|
-5.26
|
-4.91
|
|
SBD-STD
- Sao Tome and Principe Dobra
|
2,516.83
|
-0.00
|
-0.17
|
0.25
|
1.49
|
2.62
|
1.50
|
|
SBD-SCR
- Seychelle Rupee
|
1.79
|
-0.53
|
3.60
|
4.43
|
2.02
|
6.44
|
10.97
|
|
SBD-CDF
- Congolese Franc
|
349.59
|
0.35
|
0.01
|
-0.28
|
1.33
|
2.60
|
2.62
|
|
SBD-BBD
- Barbados Dollar
|
0.25
|
0.02
|
-0.09
|
0.05
|
1.32
|
2.46
|
1.29
|
|
SBD-GTQ
- Guatemalan Quetzal
|
0.93
|
-0.01
|
-0.03
|
0.25
|
1.35
|
2.11
|
0.67
|
|
SBD-CLP
- Chilean Peso
|
117.31
|
-0.78
|
-0.53
|
-0.90
|
4.77
|
6.63
|
3.53
|
|
SBD-HNL
- Honduran Lempira
|
3.18
|
-0.14
|
-0.16
|
-0.44
|
2.13
|
5.08
|
7.01
|
|
SBD-UGX
- Uganda Shilling
|
427.98
|
-0.01
|
-1.07
|
-1.16
|
-1.31
|
-1.63
|
-3.76
|
|
SBD-ZAR
- South African Rand
|
2.14
|
-0.07
|
-0.48
|
-1.18
|
0.40
|
-0.43
|
0.00
|
|
SBD-TND
- Tunisian Dinar
|
0.35
|
-0.53
|
0.58
|
0.42
|
-0.98
|
-4.20
|
-3.39
|
|
SBD-CUC
- Cuban Convertible Peso
|
0.12
|
0.00
|
-0.16
|
0.25
|
1.42
|
2.58
|
1.51
|
|
SBD-BSD
- Bahamian Dollar
|
0.12
|
-0.31
|
-0.40
|
-0.33
|
1.14
|
2.40
|
1.23
|
|
SBD-SLL
- Sierra Leone Leone
|
2,549.85
|
0.00
|
-0.17
|
-0.08
|
1.51
|
2.65
|
1.52
|
|
SBD-SDG
- Sudanese Pound
|
73.02
|
0.00
|
-0.16
|
-0.08
|
1.50
|
2.58
|
1.34
|
|
SBD-IQD
- Iraqi Dinar
|
159.35
|
0.00
|
-0.13
|
0.29
|
1.46
|
2.65
|
1.55
|
|
SBD-CUP
- Cuban Peso
|
3.22
|
0.08
|
-0.16
|
0.16
|
1.46
|
2.58
|
1.60
|
|
SBD-GMD
- Gambian Daasi
|
8.69
|
0.00
|
-0.16
|
-1.46
|
2.22
|
2.67
|
3.69
|
|
SBD-TWD
- Taiwan Dollar
|
3.71
|
-0.00
|
-0.35
|
2.02
|
3.51
|
-3.91
|
-2.86
|
|
SBD-RSD
- Serbian Dinar
|
12.17
|
0.00
|
-0.59
|
-0.51
|
-1.55
|
-5.40
|
-3.71
|
|
SBD-DOP
- Dominican Peso
|
7.72
|
0.36
|
0.77
|
4.02
|
8.79
|
4.37
|
7.71
|
|
SBD-KMF
- Comoros Franc
|
51.45
|
-0.00
|
-0.25
|
-0.53
|
-1.11
|
-8.68
|
-2.98
|
|
SBD-MYR
- Malaysian Ringgit
|
0.51
|
-0.03
|
-0.41
|
-1.01
|
1.04
|
-2.88
|
-0.93
|
|
SBD-FKP
- Falkland Islands Pound
|
0.09
|
0.00
|
-0.03
|
-0.94
|
2.31
|
-2.85
|
-3.05
|
|
SBD-XOF
- CFA Franc (BCEAO)
|
68.04
|
-0.62
|
-0.57
|
-1.15
|
-0.79
|
-5.42
|
-3.83
|
|
SBD-GEL
- Georgian Lari
|
0.33
|
0.50
|
0.16
|
0.11
|
0.52
|
-0.15
|
2.02
|
|
SBD-UYU
- Uruguayan Peso
|
4.88
|
0.00
|
0.02
|
0.12
|
-2.30
|
-3.23
|
0.94
|
|
SBD-MAD
- Moroccan Dirham
|
1.10
|
0.00
|
-0.07
|
-0.05
|
-0.25
|
-7.14
|
-5.28
|
|
SBD-CVE
- Cape Verdean Escudo
|
11.50
|
0.40
|
-0.28
|
-1.02
|
-0.78
|
-9.17
|
-3.52
|
|
SBD-TOP
- Tongan Pa'anga
|
0.28
|
0.00
|
-0.16
|
0.25
|
1.42
|
2.67
|
1.27
|
|
SBD-AZN
- Azerbaijanian New Manat
|
0.21
|
-0.59
|
-0.95
|
-0.34
|
0.76
|
4.37
|
-0.27
|
|
SBD-OMR
- Omani Rial
|
0.05
|
0.08
|
-0.18
|
0.16
|
1.45
|
2.44
|
1.47
|
|
SBD-PGK
- Papua New Guinea Kina
|
0.51
|
-1.32
|
0.55
|
1.23
|
3.22
|
6.83
|
6.90
|
|
SBD-KES
- Kenyan Shilling
|
15.71
|
-0.00
|
-0.39
|
0.17
|
1.19
|
3.23
|
1.67
|
|
SBD-SEK
- Swedish Krona
|
1.14
|
-0.95
|
-1.47
|
-2.91
|
-0.72
|
-5.63
|
-7.25
|
|
SBD-CNH
- Chinese Yuan Renminbi (HK)
|
0.86
|
1.33
|
-0.08
|
-0.02
|
-0.88
|
1.45
|
|
|
SBD-BTN
- Bhutan Ngultrum
|
10.71
|
0.11
|
-0.21
|
0.66
|
4.23
|
4.00
|
6.63
|
|
SBD-UAH
- Ukrainian Hryvna
|
5.01
|
0.00
|
-0.50
|
-0.95
|
1.08
|
2.68
|
2.13
|
|
SBD-GNF
- Guinea Franc
|
1,052.17
|
-0.26
|
-0.33
|
-0.01
|
1.20
|
2.86
|
2.65
|
|
SBD-ERN
- Eritrean Nakfa
|
1.82
|
-0.00
|
-0.16
|
-0.08
|
1.50
|
2.67
|
1.51
|
|
SBD-MZN
- Mozambican Metical
|
7.77
|
-0.07
|
-0.16
|
-0.17
|
1.41
|
3.39
|
1.55
|
|
SBD-ARS
- Argentine Peso
|
165.68
|
0.09
|
1.98
|
2.00
|
16.31
|
31.37
|
45.25
|
|
SBD-QAR
- Qatari Rial
|
0.44
|
-0.00
|
-0.29
|
-0.08
|
1.50
|
3.86
|
1.50
|
|
SBD-IRR
- Iranian Rial
|
5,116.23
|
0.04
|
-0.17
|
-0.21
|
1.42
|
2.57
|
1.45
|
|
SBD-CNY
- Chinese Yuan Renminbi
|
0.87
|
-0.00
|
-0.34
|
-0.34
|
0.93
|
1.12
|
2.21
|
|
SBD-THB
- Thai Baht
|
3.92
|
-0.34
|
-0.40
|
-0.15
|
0.21
|
-1.56
|
-3.03
|
|
SBD-UZS
- Uzbekistan Sum
|
1,505.22
|
0.00
|
-0.99
|
-1.83
|
-2.06
|
-1.79
|
-1.46
|
|
SBD-XPF
- CFP Franc
|
12.43
|
-0.34
|
-0.41
|
-0.50
|
-1.30
|
-4.94
|
-3.85
|
|
SBD-MRU
- Mauritanian Ouguiya
|
4.86
|
0.01
|
-0.12
|
0.32
|
2.20
|
2.59
|
2.02
|
|
SBD-BDT
- Bangladeshi Taka
|
14.81
|
0.02
|
-0.05
|
-0.02
|
1.13
|
4.91
|
3.41
|
|
SBD-LYD
- Libyan Dinar
|
0.66
|
-0.18
|
-0.17
|
-0.02
|
0.96
|
14.63
|
15.16
|
|
SBD-BMD
- Bermudian Dollar
|
0.12
|
0.00
|
-0.16
|
0.25
|
1.42
|
2.58
|
1.51
|
|
SBD-KWD
- Kuwaiti Dinar
|
0.04
|
-0.01
|
-0.09
|
0.29
|
1.18
|
1.71
|
1.63
|
|
SBD-PHP
- Philippine Peso
|
6.93
|
0.07
|
-0.26
|
-0.65
|
3.88
|
1.56
|
2.69
|
|
SBD-RUB
- Russian Ruble
|
9.89
|
0.01
|
0.84
|
1.80
|
6.74
|
-7.65
|
-6.48
|
|
SBD-PYG
- Paraguay Guarini
|
876.72
|
0.00
|
-0.44
|
-3.53
|
-8.10
|
-6.57
|
-5.42
|
|
SBD-ISK
- Icelandic Krona
|
14.92
|
-0.12
|
0.05
|
-0.29
|
-1.30
|
-7.42
|
-9.71
|
|
SBD-JMD
- Jamaican Dollar
|
19.47
|
0.00
|
-0.10
|
0.30
|
1.84
|
5.78
|
3.58
|
|
SBD-COP
- Colombian Peso
|
484.81
|
0.00
|
-1.02
|
-2.26
|
-1.50
|
-0.48
|
-2.83
|
|
SBD-MKD
- Macedonian Denar
|
6.40
|
-0.30
|
-0.26
|
-0.29
|
-0.94
|
-5.14
|
-3.62
|
|
SBD-DZD
- Algerian Dinar
|
15.78
|
-0.04
|
-0.11
|
-0.16
|
0.15
|
-0.41
|
-0.55
|
|
SBD-PAB
- Panamanian Balboa
|
0.12
|
0.16
|
-0.12
|
0.28
|
1.48
|
3.90
|
1.62
|
|
SBD-SGD
- Singapore Dollar
|
0.16
|
-0.10
|
0.09
|
0.25
|
1.51
|
-0.46
|
0.54
|
|
SBD-ETB
- Ethopian Birr
|
17.40
|
0.00
|
0.81
|
5.21
|
8.24
|
15.68
|
30.78
|
|
SBD-KGS
- Kyrgyzstan Som
|
10.63
|
-0.00
|
-0.10
|
0.25
|
1.42
|
2.67
|
5.39
|
|
SBD-SOS
- Somali Shilling
|
69.31
|
-0.26
|
-0.45
|
-0.34
|
1.24
|
2.40
|
1.33
|
|
SBD-VUV
- Vanuatu Vatu
|
14.56
|
-0.41
|
-0.33
|
0.41
|
0.77
|
-1.50
|
2.35
|
|
SBD-LAK
- Lao Kip
|
2,637.48
|
-0.03
|
-0.10
|
0.70
|
2.00
|
2.85
|
-0.46
|
|
SBD-BND
- Brunei Dollar
|
0.16
|
0.16
|
0.13
|
0.30
|
1.78
|
-0.86
|
0.65
|
|
SBD-XAF
- CFA Franc (BEAC)
|
68.26
|
-0.31
|
-0.26
|
-0.75
|
-0.76
|
-5.12
|
-3.52
|
|
SBD-LRD
- Liberian Dollar
|
24.43
|
0.17
|
0.02
|
0.20
|
2.18
|
3.84
|
4.30
|
|
SBD-HRK
- Croatian Kuna
|
0.78
|
-0.16
|
-0.26
|
-0.58
|
-0.53
|
-5.09
|
-4.62
|
|
SBD-ALL
- Albanian Lek
|
10.12
|
-0.82
|
-0.86
|
-0.80
|
-1.17
|
-7.21
|
-5.85
|
|
SBD-DJF
- Djibouti Franc
|
21.66
|
0.16
|
0.06
|
0.47
|
1.65
|
2.90
|
1.65
|
|
SBD-VES
- Venezuelan Bolivar Soberano
|
18.56
|
0.70
|
5.67
|
18.45
|
57.43
|
143.67
|
322.78
|
|
SBD-ZMW
- Zambian New Kwacha
|
2.89
|
0.37
|
1.52
|
3.72
|
-10.34
|
-14.75
|
-7.11
|
|
SBD-TZS
- Tanzanian Shilling
|
304.65
|
0.02
|
-0.18
|
1.66
|
-4.61
|
-1.62
|
-6.57
|
|
SBD-VND
- Vietnamese Dong
|
3,210.51
|
0.05
|
0.05
|
0.79
|
2.50
|
5.70
|
7.41
|
|
SBD-ILS
- Israeli New Shekel
|
0.41
|
0.08
|
0.72
|
-1.44
|
-2.28
|
-4.43
|
-7.67
|
|
SBD-GHS
- Ghanaian Cedi
|
1.47
|
0.15
|
5.26
|
14.30
|
20.05
|
-20.06
|
-21.83
|
|
SBD-GYD
- Guyanan Dollar
|
25.45
|
0.00
|
-0.09
|
-0.03
|
1.42
|
2.72
|
1.54
|
|
SBD-KPW
- North Korean Won
|
109.44
|
0.00
|
-0.17
|
-0.07
|
1.51
|
2.69
|
1.51
|
|
SBD-BOB
- Bolivian Boliviano
|
0.84
|
-0.38
|
-0.22
|
0.20
|
1.40
|
2.20
|
2.92
|
|
SBD-KHR
- Cambodian Riel
|
487.00
|
0.03
|
-0.21
|
0.13
|
1.00
|
2.51
|
-0.63
|
|
SBD-MDL
- Moldova Leu
|
2.03
|
0.42
|
0.13
|
-2.65
|
-1.53
|
-8.03
|
-2.06
|
|
SBD-IDR
- Indonesian Rupiah
|
1,998.80
|
0.16
|
0.46
|
0.58
|
2.28
|
3.23
|
7.44
|
|
SBD-KYD
- Caymanian Dollar
|
0.10
|
0.02
|
-0.13
|
0.27
|
1.46
|
2.88
|
1.60
|
|
SBD-AMD
- Armenian Dram
|
46.48
|
0.20
|
-0.13
|
-0.22
|
1.16
|
1.52
|
0.39
|
|
SBD-BWP
- Botswana Pula
|
1.75
|
7.20
|
6.72
|
6.21
|
9.32
|
7.52
|
9.93
|
|
SBD-SHP
- Saint Helenian Pound
|
0.10
|
0.08
|
-0.16
|
0.16
|
1.46
|
1.45
|
2.56
|
|
SBD-TRY
- Turkish Lira
|
5.02
|
0.19
|
0.09
|
1.58
|
6.49
|
17.54
|
23.25
|
|
SBD-LBP
- Lebanese Pound
|
10,889.10
|
0.00
|
-0.15
|
-0.09
|
1.03
|
2.77
|
1.41
|
|
SBD-TJS
- Tajikistani Somoni
|
1.14
|
0.14
|
-1.43
|
0.17
|
-3.62
|
-11.53
|
-9.24
|
|
SBD-JOD
- Jordanian Dinar
|
0.09
|
0.00
|
-0.16
|
-0.07
|
1.50
|
2.62
|
1.56
|
|
SBD-AED
- U.A.E. Dirham
|
0.45
|
0.01
|
-0.15
|
-0.07
|
1.51
|
2.68
|
1.51
|
|
SBD-HKD
- Hong Kong Dollar
|
0.95
|
-0.08
|
-0.18
|
-0.76
|
0.85
|
2.99
|
1.51
|
|
SBD-RWF
- Rwandan Franc
|
175.71
|
-0.07
|
-0.16
|
0.16
|
3.23
|
3.48
|
9.60
|
|
SBD-LSL
- Lesotho Loti
|
2.16
|
0.70
|
0.00
|
-0.40
|
1.59
|
-0.28
|
1.87
|
|
SBD-DKK
- Danish Krone
|
0.78
|
-0.29
|
-0.20
|
-0.67
|
-0.57
|
-5.12
|
-3.46
|
|
SBD-BGN
- Bulgarian Lev
|
0.20
|
-0.04
|
0.15
|
-0.49
|
-0.40
|
-6.64
|
-3.26
|
|
SBD-MMK
- Myanmar Kyats
|
255.29
|
0.00
|
-0.17
|
0.25
|
1.51
|
2.69
|
-34.79
|
|
SBD-MUR
- Mauritius Rupee
|
5.60
|
-0.13
|
0.18
|
1.06
|
2.98
|
2.83
|
1.53
|
|
SBD-NOK
- Norwegian Krone
|
1.23
|
-0.01
|
0.04
|
-1.50
|
1.49
|
-5.15
|
-3.75
|
|
SBD-SYP
- Syrian Pound
|
1,580.98
|
0.08
|
-0.16
|
0.15
|
1.36
|
2.35
|
423.18
|
|
SBD-ZWL
- Zimbabwean Dollar
|
39.15
|
0.00
|
-0.16
|
0.25
|
1.42
|
2.67
|
1.51
|
|
SBD-GIP
- Gibraltar Pound
|
0.09
|
0.00
|
0.40
|
-1.06
|
2.50
|
-1.76
|
-2.98
|
|
SBD-RON
- Romanian Leu
|
0.53
|
0.51
|
0.05
|
0.11
|
-0.28
|
-6.74
|
-0.82
|
|
SBD-LKR
- Sri Lankan Rupee
|
36.74
|
-0.03
|
-0.22
|
0.68
|
2.42
|
5.17
|
2.66
|
|
SBD-NGN
- Nigerian Naira
|
185.83
|
0.03
|
-0.64
|
1.26
|
-2.08
|
4.55
|
-3.13
|
|
SBD-CRC
- Costa Rican Colon
|
61.64
|
-0.00
|
0.21
|
0.04
|
0.96
|
3.22
|
-2.05
|
|
SBD-CZK
- Czech Koruna
|
2.53
|
0.00
|
-0.73
|
-1.30
|
-2.89
|
-7.96
|
-6.47
|
|
SBD-PKR
- Pakistani Rupee
|
34.41
|
-0.26
|
0.28
|
0.08
|
1.80
|
3.85
|
3.13
|
|
SBD-XCD
- East Caribbean Dollar
|
0.33
|
0.08
|
-0.16
|
0.16
|
1.46
|
2.58
|
1.60
|
|
SBD-ANG
- Netherlands Antillean Guilder
|
0.22
|
-0.00
|
-0.16
|
-0.08
|
1.51
|
1.96
|
0.79
|
|
SBD-HTG
- Haitian Gourde
|
15.91
|
0.16
|
-0.23
|
-0.09
|
1.40
|
2.46
|
0.88
|
|
SBD-BHD
- Bahraini Dinar
|
0.05
|
-0.11
|
-0.27
|
-0.19
|
1.76
|
2.60
|
1.44
|
|
SBD-KZT
- Kazakhstan Tenge
|
65.68
|
0.00
|
0.32
|
0.65
|
7.34
|
12.33
|
13.65
|
|
SBD-SRD
- Suriname Dollar
|
4.73
|
-0.17
|
0.54
|
4.89
|
6.82
|
11.65
|
36.15
|
|
SBD-SZL
- Swaziland Lilangeni
|
2.14
|
-0.64
|
-0.25
|
-0.89
|
0.62
|
-1.28
|
0.97
|
|
SBD-SAR
- Saudi Arabian Riyal
|
0.46
|
0.01
|
-0.17
|
0.25
|
1.47
|
2.71
|
1.47
|
|
SBD-TTD
- Trinidad and Tobago Dollar
|
0.82
|
-0.22
|
-0.41
|
-0.23
|
1.55
|
2.37
|
1.36
|
|
SBD-YER
- Yemeni Rial
|
29.20
|
-0.02
|
-0.12
|
0.14
|
0.09
|
-0.14
|
-2.64
|
|
SBD-MVR
- Maldive Rufiyaa
|
1.87
|
0.07
|
-0.12
|
-0.00
|
1.54
|
2.75
|
1.90
|
|
SBD-AFN
- Afghan Afghani
|
8.32
|
0.00
|
-0.10
|
-1.32
|
-0.88
|
-2.03
|
-1.06
|
|
SBD-INR
- Indian Rupee
|
10.72
|
-0.02
|
0.50
|
0.77
|
4.13
|
4.21
|
6.58
|
|
SBD-AWG
- Aruban Guilder
|
0.22
|
-0.14
|
-0.30
|
0.11
|
1.42
|
2.53
|
1.44
|
|
SBD-KRW
- Korean Won
|
169.17
|
-0.13
|
-0.00
|
0.51
|
4.12
|
-0.99
|
6.05
|
|
SBD-NPR
- Nepalese Rupee
|
17.14
|
0.00
|
-0.22
|
0.72
|
4.21
|
4.00
|
6.55
|
|
SBD-MNT
- Mongolia Togrog
|
437.36
|
0.00
|
-0.20
|
0.36
|
1.91
|
6.31
|
7.58
|
|
SBD-AOA
- Angolan Kwanza
|
111.51
|
0.00
|
-0.16
|
0.25
|
1.42
|
2.89
|
1.02
|
|
SBD-PLN
- Polish Zloty
|
0.44
|
-0.18
|
-0.44
|
-1.24
|
-1.15
|
-4.70
|
-4.30
|
|
SBD-BYN
- Belarus Ruble
|
0.41
|
0.06
|
-0.82
|
2.63
|
4.87
|
6.06
|
4.85
|
|
SBD-HUF
- Hungarian Forint
|
40.90
|
-0.26
|
-1.06
|
-1.94
|
-3.17
|
-7.30
|
-3.51
|
|
SBD-BIF
- Burundian Franc
|
358.84
|
-1.13
|
-1.22
|
0.00
|
1.82
|
2.31
|
3.91
|
|
SBD-MWK
- Malawi Kwacha
|
211.22
|
0.15
|
-0.01
|
0.28
|
1.50
|
2.87
|
1.59
|
|
SBD-MGA
- Malagasy Ariary
|
542.76
|
-0.36
|
1.23
|
0.91
|
1.07
|
-3.14
|
-0.63
|
|
SBD-BZD
- Belize Dollar
|
0.24
|
0.00
|
-0.15
|
0.37
|
1.57
|
2.99
|
1.43
|
|
SBD-BAM
- Bosnian Marka
|
0.20
|
0.00
|
0.06
|
-0.69
|
-0.55
|
-7.15
|
-3.17
|
|
SBD-EGP
- Egyptian Pound
|
5.90
|
-0.00
|
-0.20
|
0.50
|
-0.83
|
-1.61
|
1.74
|
|
SBD-MOP
- Macau Pataca
|
0.98
|
0.07
|
0.14
|
0.85
|
0.95
|
3.74
|
1.93
|
|
SBD-NAD
- Namibian Dollar
|
2.16
|
0.45
|
0.27
|
-0.63
|
1.35
|
-1.35
|
1.63
|
|
SBD-NIO
- Nicaraguan Cordoba Oro
|
4.46
|
-0.41
|
-0.59
|
-0.34
|
0.99
|
3.57
|
1.08
|
|
SBD-PEN
- Peruvian Nuevo Sol
|
0.43
|
-0.30
|
-0.94
|
-0.67
|
-1.52
|
-0.93
|
-5.78
|
|
SBD-WST
- Samoan Tala
|
0.34
|
-0.19
|
3.37
|
-0.24
|
2.12
|
-0.21
|
0.28
|
|
SBD-TMT
- Turkmenistani Manat
|
0.43
|
0.00
|
-0.45
|
-0.04
|
1.13
|
2.67
|
1.22
|
|
SBD-CLF
- Chilean Unidad de Fomento
|
0.00
|
-0.30
|
-0.03
|
-0.63
|
3.34
|
4.81
|
-26.81
|
|
SBD-BRL
- Brazilian Real
|
0.66
|
-0.18
|
0.06
|
-0.85
|
-1.15
|
-2.64
|
-0.76
|
