Kurs Mata Uang Terbaru - SVC

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
SVC-USD - U.S. Dollar 0.11 0.05 0.05 0.05 0.12 0.03
SVC-EUR - Euro 0.10 0.21 -0.90 -3.90 -9.23 -4.74
SVC-GBP - British Pound 0.09 0.00 -1.32 -1.90 -8.20 -1.54
SVC-AUD - Australian Dollar 0.18 0.00 -1.52 -0.39 -3.03 5.08
SVC-CAD - Canadian Dollar 0.16 0.06 -1.18 -2.91 -4.20 0.56
SVC-CHF - Swiss Franc 0.09 0.94 0.20 -6.71 -10.16 -5.11
SVC-JPY - Japanese Yen 16.28 0.00 -0.70 -4.09 -8.85 -4.70
SVC-NZD - New Zealand Dollar 0.19 0.00 -2.37 -2.53 -6.51 1.71
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
SVC-FJD - Fiji Dollar 0.26 -1.08 0.10 -0.32 0.42 -2.86 2.21
SVC-MXN - Mexican Peso 2.14 -0.29 0.14 -1.08 -2.63 -9.45 -6.02
SVC-STD - Sao Tome and Principe Dobra 2,364.79 -0.16 -0.05 -0.02 -0.07 -0.17 -0.06
SVC-SCR - Seychelle Rupee 1.67 2.99 2.91 -0.52 2.75 1.64 8.99
SVC-CDF - Congolese Franc 327.33 -0.16 -0.22 -0.88 -0.59 -0.55 0.82
SVC-BBD - Barbados Dollar 0.23 0.00 0.00 -0.24 -0.25 -0.24 -0.17
SVC-GTQ - Guatemalan Quetzal 0.88 -0.03 0.06 -0.05 -0.19 -0.59 -0.86
SVC-CLP - Chilean Peso 110.20 -0.80 -0.44 -1.10 3.20 3.79 1.98
SVC-HNL - Honduran Lempira 2.99 -0.16 -0.07 -0.74 0.57 2.30 5.39
SVC-UGX - Uganda Shilling 402.05 -0.03 -1.00 -1.50 -2.80 -4.27 -5.39
SVC-ZAR - South African Rand 2.15 0.00 -1.23 3.28 1.71 6.90
SVC-TND - Tunisian Dinar 0.34 -0.00 -0.47 -2.75 -6.90 -3.38
SVC-CUC - Cuban Convertible Peso 0.11 -0.00 0.10 0.08 0.06 0.03
SVC-BSD - Bahamian Dollar 0.11 0.01 0.00 -0.00 -0.02 0.00
SVC-SLL - Sierra Leone Leone 2,396.59 0.00 0.00 0.01 -0.02 0.02
SVC-SDG - Sudanese Pound 68.67 0.00 0.08 -0.04 -0.02 -0.10
SVC-IQD - Iraqi Dinar 149.72 0.01 -0.15 0.15 -0.02 0.02
SVC-CUP - Cuban Peso 3.03 0.00 0.08 0.04 0.06 0.06
SVC-GMD - Gambian Daasi 8.18 0.04 -0.56 -0.58 -1.30 2.94
SVC-TWD - Taiwan Dollar 3.71 0.23 -2.56 -1.41 -2.03 0.89
SVC-RSD - Serbian Dinar 12.77 -0.12 -1.51 -1.66 0.65 5.28
SVC-DOP - Dominican Peso 7.22 -0.02 -0.07 1.33 3.93 4.55
SVC-KMF - Comoros Franc 49.82 0.64 -3.33 -3.78 -8.84 -3.76
SVC-MYR - Malaysian Ringgit 0.50 0.00 -0.26 -0.49 -2.13 2.46
SVC-FKP - Falkland Islands Pound 0.09 0.31 -0.03 -3.84 -2.22 1.80
SVC-XOF - CFA Franc (BCEAO) 66.98 -1.54 -1.43 -3.19 -7.94 -2.01
SVC-GEL - Georgian Lari 0.31 -0.08 0.16 -0.72 -2.50 1.14
SVC-UYU - Uruguayan Peso 4.88 -0.34 0.27 0.59 -3.23 2.67
SVC-MAD - Moroccan Dirham 1.11 -0.23 -0.47 -3.07 -3.05 -1.03
SVC-CVE - Cape Verdean Escudo 11.14 -0.00 -0.88 -3.70 -9.44 -4.33
SVC-TOP - Tongan Pa'anga 0.27 -2.70 -2.76 0.04 -0.03 -0.11
SVC-AZN - Azerbaijanian New Manat 0.20 1.78 1.93 1.56 1.80 1.67
SVC-OMR - Omani Rial 0.04 -0.97 -0.68 -0.64 -0.64 -0.74
SVC-PGK - Papua New Guinea Kina 0.47 0.33 1.79 2.29 3.55 5.00
SVC-KES - Kenyan Shilling 14.77 0.02 -0.18 0.21 -0.15 0.14
SVC-SEK - Swedish Krona 1.12 -0.12 -3.08 -3.73 -12.58 -6.37
SVC-CNH - Chinese Yuan Renminbi (HK) 0.83 0.42 0.69 0.26 0.68 2.37
SVC-BTN - Bhutan Ngultrum 9.75 0.02 -0.19 -1.84 -0.46 1.60
SVC-UAH - Ukrainian Hryvna 4.75 0.32 1.20 0.23 -1.76 0.80
SVC-GNF - Guinea Franc 989.54 -0.21 -0.06 0.10 0.02 0.29
SVC-ERN - Eritrean Nakfa 1.72 -1.77 -0.15 0.21 0.20 0.27
SVC-MZN - Mozambican Metical 7.31 0.06 0.08 0.08 0.15 0.08
SVC-ARS - Argentine Peso 130.13 0.00 6.00 6.59 9.65 16.15
SVC-QAR - Qatari Rial 0.42 0.18 0.18 0.16 0.26 0.02
SVC-IRR - Iranian Rial 4,808.77 0.17 -0.08 -0.05 -0.07 -0.01
SVC-CNY - Chinese Yuan Renminbi 0.84 0.03 0.25 1.10 -0.23 2.91
SVC-THB - Thai Baht 3.81 0.00 -0.25 -0.83 -2.78 0.65
SVC-UZS - Uzbekistan Sum 1,480.51 -0.21 -0.24 0.13 -0.20 1.19
SVC-XPF - CFP Franc 12.22 0.00 -1.10 -2.10 -7.64 -2.34
SVC-MRU - Mauritanian Ouguiya 4.52 -0.11 -0.39 -0.79 -0.41 -0.46
SVC-BDT - Bangladeshi Taka 13.88 -0.01 -0.03 -0.01 -0.00 1.67
SVC-LYD - Libyan Dinar 0.63 0.01 -1.54 13.64 10.68 13.68
SVC-BMD - Bermudian Dollar 0.11 0.00 0.00 0.01 -0.02 0.02
SVC-KWD - Kuwaiti Dinar 0.04 0.11 -0.59 -0.35 -0.10 0.24
SVC-PHP - Philippine Peso 6.49 0.19 -0.84 -0.87 -2.99 -1.76
SVC-RUB - Russian Ruble 9.43 -0.90 -4.25 -4.51 -19.51 -14.92
SVC-PYG - Paraguay Guarini 914.79 0.00 0.05 0.33 1.57 1.09
SVC-ISK - Icelandic Krona 14.71 0.79 -2.58 -4.30 -8.54 -6.50
SVC-JMD - Jamaican Dollar 18.06 0.00 -0.28 0.80 0.01 -0.51
SVC-COP - Colombian Peso 492.85 0.00 0.72 3.81 -0.70 1.08
SVC-MKD - Macedonian Denar 6.21 0.15 -3.47 -4.04 -9.17 -3.91
SVC-DZD - Algerian Dinar 15.44 0.30 0.25 0.06 1.25 0.91
SVC-PAB - Panamanian Balboa 0.11 -0.02 0.00 -0.01 -0.00 -0.00
SVC-SGD - Singapore Dollar 0.15 -0.46 -0.39 -1.19 -0.43 2.44
SVC-ETB - Ethopian Birr 14.86 0.00 0.04 -0.95 3.16 7.12
SVC-KGS - Kyrgyzstan Som 9.92 0.03 0.34 -0.66 -0.08 1.92
SVC-SOS - Somali Shilling 65.35 0.09 0.06 -0.23 0.05 0.06
SVC-VUV - Vanuatu Vatu 14.40 -0.07 1.98 2.87 6.13 6.19
SVC-LAK - Lao Kip 2,475.91 0.05 -0.00 0.01 -0.72 -0.92
SVC-BND - Brunei Dollar 0.15 0.00 -0.58 -1.51 -3.96 0.03
SVC-XAF - CFA Franc (BEAC) 66.00 -0.02 -3.90 -4.39 -9.28 -4.00
SVC-LRD - Liberian Dollar 22.87 0.00 0.15 0.40 5.32 4.07
SVC-HRK - Croatian Kuna 0.78 -0.97 -1.83 -2.20 -4.71 0.85
SVC-ALL - Albanian Lek 9.98 0.00 -1.08 -4.28 -8.43 -3.93
SVC-DJF - Djibouti Franc 20.31 -0.00 -0.03 0.03 -0.15 0.01
SVC-VES - Venezuelan Bolivar Soberano 7.36 0.40 0.74 7.26 32.21 75.78
SVC-ZMW - Zambian New Kwacha 3.24 0.03 1.32 -0.94 1.91 7.11
SVC-TZS - Tanzanian Shilling 306.28 0.01 -0.72 1.30 7.43 -1.58
SVC-VND - Vietnamese Dong 2,939.38 -0.00 -0.25 0.75 1.13 3.59
SVC-ILS - Israeli New Shekel 0.42 0.14 -2.75 0.86 2.17 -1.80
SVC-GHS - Ghanaian Cedi 1.77 -0.02 0.29 0.04 5.44 -1.21
SVC-GYD - Guyanan Dollar 23.88 -0.36 0.00 -0.11 -0.11 -0.06
SVC-KPW - North Korean Won 102.86 -0.04 0.00 -0.01 -0.02 0.02
SVC-BOB - Bolivian Boliviano 0.79 0.00 0.01 0.00 -0.02 0.00
SVC-KHR - Cambodian Riel 456.65 -0.11 -0.25 -0.45 -0.88 -1.75
SVC-MDL - Moldova Leu 1.98 -1.98 -2.56 -4.77 -7.89 -2.07
SVC-IDR - Indonesian Rupiah 1,921.64 0.04 -0.19 2.47 2.51 8.43
SVC-KYD - Caymanian Dollar 0.09 1.16 0.03 -0.24 -0.46 -0.47
SVC-AMD - Armenian Dram 44.71 0.08 -0.21 -0.12 -1.66 1.01
SVC-BWP - Botswana Pula 1.58 0.00 -2.10 1.38 -1.66 3.45
SVC-SHP - Saint Helenian Pound 0.09 0.06 -0.02 0.06 -4.46 2.75
SVC-TRY - Turkish Lira 4.31 -1.05 -0.75 3.32 6.67 10.62
SVC-LBP - Lebanese Pound 10,245.77 0.00 0.14 -0.20 0.06 0.06
SVC-TJS - Tajikistani Somoni 1.25 0.00 -0.09 -0.40 0.01 2.30
SVC-JOD - Jordanian Dinar 0.08 0.00 0.11 0.05 0.09 0.13
SVC-AED - U.A.E. Dirham 0.42 -0.00 0.00 0.00 0.02 0.41
SVC-HKD - Hong Kong Dollar 0.89 0.02 -0.16 -0.19 -0.38 -0.02
SVC-RWF - Rwandan Franc 162.99 0.76 -0.79 0.65 3.54 6.94
SVC-LSL - Lesotho Loti 2.17 0.81 -2.26 4.32 1.34 7.39
SVC-DKK - Danish Krone 0.80 -0.09 -1.31 -2.16 -0.37 4.44
SVC-BGN - Bulgarian Lev 0.20 0.20 -3.17 -4.06 -9.35 -3.97
SVC-MMK - Myanmar Kyats 239.96 0.00 0.01 0.04 0.01 0.06
SVC-MUR - Mauritius Rupee 5.17 -0.23 0.36 -1.69 -4.03 -1.43
SVC-NOK - Norwegian Krone 1.21 0.27 -1.52 -0.22 -6.49 -2.79
SVC-SYP - Syrian Pound 1,487.17 0.02 0.13 0.12 0.09 0.05
SVC-ZWL - Zimbabwean Dollar 37.09 0.80 0.81 0.85 0.92 0.81
SVC-GIP - Gibraltar Pound 0.09 -0.94 -3.38 -1.74 -7.85 -0.78
SVC-RON - Romanian Leu 0.50 0.01 -3.81 -4.30 -9.26 -4.03
SVC-LKR - Sri Lankan Rupee 33.76 0.03 -0.08 -1.07 1.74 -1.16
SVC-NGN - Nigerian Naira 183.49 0.37 1.88 3.80 3.18 -1.80
SVC-CRC - Costa Rican Colon 58.63 0.00 0.04 2.76 2.09 -0.28
SVC-CZK - Czech Koruna 2.53 0.16 -3.37 -3.63 -9.59 -4.35
SVC-PKR - Pakistani Rupee 32.08 0.07 0.02 0.30 0.79 1.13
SVC-XCD - East Caribbean Dollar 0.31 -0.23 -0.17 -0.27 -0.03 -0.11
SVC-ANG - Netherlands Antillean Guilder 0.21 0.68 0.68 0.07 -0.00 0.01
SVC-HTG - Haitian Gourde 15.01 0.00 0.08 0.42 0.23 -0.37
SVC-BHD - Bahraini Dinar 0.04 0.00 -0.02 -0.04 -0.03 0.01
SVC-KZT - Kazakhstan Tenge 56.94 -0.07 -0.87 -4.66 -4.76 3.05
SVC-SRD - Suriname Dollar 4.24 0.23 0.94 2.35 5.80 16.28
SVC-SZL - Swaziland Lilangeni 2.15 0.00 -3.16 3.66 0.44 6.98
SVC-SAR - Saudi Arabian Riyal 0.43 0.01 -0.00 -0.00 -0.09 -0.09
SVC-TTD - Trinidad and Tobago Dollar 0.78 -0.43 0.09 -0.04 -0.06 0.01
SVC-YER - Yemeni Rial 28.12 -0.03 -0.02 -0.51 -1.73 -1.73
SVC-MVR - Maldive Rufiyaa 1.75 -0.97 -0.81 -0.63 -0.60 0.13
SVC-AFN - Afghan Afghani 8.11 0.00 0.65 -2.02 1.15 2.95
SVC-INR - Indian Rupee 9.80 0.10 -0.16 -1.30 -0.86 2.01
SVC-AWG - Aruban Guilder 0.21 0.00 0.07 0.15 -0.02 0.05
SVC-KRW - Korean Won 166.74 -0.39 -0.37 0.89 -0.52 8.73
SVC-NPR - Nepalese Rupee 15.61 0.00 -0.85 -1.08 -1.42 1.54
SVC-MNT - Mongolia Togrog 404.07 0.02 0.74 1.79 4.07 4.11
SVC-AOA - Angolan Kwanza 104.92 0.00 0.17 0.67 0.48 1.00
SVC-PLN - Polish Zloty 0.43 0.00 -0.27 -2.57 -9.27 -4.96
SVC-SBD - Solomon Islands Dollar 0.97 1.03 -0.01 -0.27 0.36 2.44
SVC-BYN - Belarus Ruble 0.37 -0.00 0.01 -0.01 -0.00 0.00
SVC-HUF - Hungarian Forint 44.46 0.00 1.01 -1.18 -1.51 9.41
SVC-BIF - Burundian Franc 335.05 -1.37 0.17 0.58 0.54 1.28
SVC-MWK - Malawi Kwacha 198.18 -0.11 0.13 0.08 0.12 -0.10
SVC-MGA - Malagasy Ariary 537.76 0.67 1.08 -0.48 0.77 3.33
SVC-BZD - Belize Dollar 0.23 0.00 0.00 0.00 -0.03 -0.35
SVC-BAM - Bosnian Marka 0.20 -2.26 -2.70 -3.85 -10.07 -3.54
SVC-EGP - Egyptian Pound 5.84 0.33 -1.09 1.34 1.54 5.25
SVC-MOP - Macau Pataca 0.91 0.00 0.02 -0.15 -0.03 -0.33
SVC-NAD - Namibian Dollar 2.22 0.00 1.87 6.19 2.20 11.14
SVC-NIO - Nicaraguan Cordoba Oro 4.19 -0.40 -0.41 -0.34 -0.14 -0.41
SVC-PEN - Peruvian Nuevo Sol 0.43 0.00 1.04 3.93 0.66 -0.08
SVC-WST - Samoan Tala 0.32 -0.35 -2.16 -0.58 -0.54 -0.55
SVC-TMT - Turkmenistani Manat 0.40 -0.06 -0.01 -0.02 -0.37 -0.04
SVC-CLF - Chilean Unidad de Fomento 0.00 0.00 0.04 -3.42 -6.33 -25.72
SVC-BRL - Brazilian Real 0.66 0.00 -0.84 2.83 -4.42 2.09
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center