Kurs Mata Uang Terbaru - TMT

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TMT-USD - U.S. Dollar 0.29 0.29 0.29 0.29 0.29 0.00 0.29
TMT-EUR - Euro 0.25 -0.05 0.65 -0.39 -1.46 -7.40 -4.41
TMT-GBP - British Pound 0.21 0.10 0.28 -0.93 1.15 -4.25 -1.84
TMT-AUD - Australian Dollar 0.44 -0.14 0.18 -0.65 -0.08 -3.00 3.46
TMT-CAD - Canadian Dollar 0.39 -0.08 0.69 0.53 1.29 -3.73 2.55
TMT-CHF - Swiss Franc 0.23 -0.08 0.75 -0.02 -1.53 -9.68 -4.39
TMT-JPY - Japanese Yen 42.35 -0.11 1.09 0.73 3.56 -0.45 3.72
TMT-NZD - New Zealand Dollar 0.49 -0.30 0.75 0.98 3.25 -2.37 5.77
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TMT-FJD - Fiji Dollar 0.64 -0.60 -0.12 -0.18 0.16 -1.99 1.53
TMT-MXN - Mexican Peso 5.33 -0.29 0.24 0.60 -2.16 -7.99 -6.33
TMT-STD - Sao Tome and Principe Dobra 5,896.86 -0.34 0.00 0.00 0.00 -0.34 0.00
TMT-SCR - Seychelle Rupee 4.20 -0.81 3.77 0.68 0.42 3.37 9.32
TMT-CDF - Congolese Franc 819.09 0.06 0.17 -0.51 -0.21 -0.32 1.09
TMT-BBD - Barbados Dollar 0.57 -0.27 0.08 -0.19 -0.18 -0.49 -0.21
TMT-GTQ - Guatemalan Quetzal 2.19 -0.30 0.13 0.00 -0.15 -0.83 -0.83
TMT-CLP - Chilean Peso 274.85 -1.05 -0.37 -1.04 3.70 3.58 1.99
TMT-HNL - Honduran Lempira 7.46 -0.42 0.01 -0.68 0.35 2.05 5.42
TMT-UGX - Uganda Shilling 1,002.76 -0.29 -0.92 -1.43 -2.86 -4.68 -5.02
TMT-ZAR - South African Rand 5.06 -0.24 0.64 -0.78 0.30 -3.25 0.33
TMT-TND - Tunisian Dinar 0.83 1.38 -0.21 0.68 -1.56 -7.66 -3.89
TMT-CUC - Cuban Convertible Peso 0.29 0.00 0.29 0.29 0.29 0.00 0.29
TMT-BSD - Bahamian Dollar 0.29 0.00 0.34 0.28 0.29 0.17 0.43
TMT-SLL - Sierra Leone Leone 5,974.22 -0.34 0.00 -0.00 -0.34 -0.34 0.00
TMT-SDG - Sudanese Pound 171.57 0.00 0.28 0.28 -0.00 -0.08 -0.17
TMT-IQD - Iraqi Dinar 374.42 0.25 0.33 0.33 0.33 -0.00 0.33
TMT-CUP - Cuban Peso 7.57 0.00 0.29 0.29 0.29 0.00 0.29
TMT-GMD - Gambian Daasi 20.71 0.98 1.69 0.32 3.13 1.40 5.38
TMT-TWD - Taiwan Dollar 8.73 -0.50 0.44 2.30 2.27 -6.90 -4.37
TMT-RSD - Serbian Dinar 28.68 -0.15 0.33 -0.54 -1.60 -7.52 -4.42
TMT-DOP - Dominican Peso 18.12 0.56 1.08 4.55 7.42 1.54 6.28
TMT-KMF - Comoros Franc 120.57 -0.12 -0.07 -0.54 -1.70 -8.69 -5.07
TMT-MYR - Malaysian Ringgit 1.21 0.00 0.45 0.20 0.15 -4.55 -2.29
TMT-FKP - Falkland Islands Pound 0.21 -0.29 0.56 -0.98 0.78 -4.58 -4.42
TMT-XOF - CFA Franc (BCEAO) 159.83 -0.65 -0.15 -0.79 -2.28 -7.96 -6.53
TMT-GEL - Georgian Lari 0.77 -0.02 0.09 0.99 -1.20 -3.25 0.27
TMT-UYU - Uruguayan Peso 11.46 0.29 0.52 0.16 -3.39 -5.75 -0.28
TMT-MAD - Moroccan Dirham 2.59 -0.13 0.59 0.31 -1.12 -7.12 -6.65
TMT-CVE - Cape Verdean Escudo 26.96 0.06 0.19 -1.04 -2.09 -10.27 -4.64
TMT-TOP - Tongan Pa'anga 0.67 0.29 -0.00 0.29 0.14 -2.47 0.38
TMT-AZN - Azerbaijanian New Manat 0.49 1.07 1.25 1.12 0.99 0.53 -0.13
TMT-OMR - Omani Rial 0.11 0.00 0.29 0.29 0.29 -0.12 0.18
TMT-PGK - Papua New Guinea Kina 1.19 -1.48 1.00 -0.60 2.06 4.05 6.67
TMT-KES - Kenyan Shilling 36.81 -0.52 -0.21 -0.00 -0.52 0.00 0.60
TMT-SEK - Swedish Krona 2.70 0.99 -0.46 -3.10 -1.46 -9.98 -7.86
TMT-CNH - Chinese Yuan Renminbi (HK) 2.08 0.00 0.59 -0.06 0.41 2.90
TMT-BTN - Bhutan Ngultrum 25.18 0.00 0.96 0.70 3.06 1.30 5.34
TMT-UAH - Ukrainian Hryvna 11.82 0.08 0.47 -0.72 -0.47 -0.65 0.37
TMT-GNF - Guinea Franc 2,474.29 0.11 -0.18 0.11 -0.16 -0.16 0.62
TMT-ERN - Eritrean Nakfa 4.29 0.29 0.29 0.29 0.14 0.00 0.29
TMT-MZN - Mozambican Metical 18.27 0.29 0.36 0.27 0.29 0.06 0.40
TMT-ARS - Argentine Peso 387.83 -0.34 2.02 0.28 14.76 27.97 43.01
TMT-QAR - Qatari Rial 1.04 0.17 0.28 0.29 -0.05 0.03 -0.17
TMT-IRR - Iranian Rial 12,017.14 0.30 0.34 0.16 0.23 -0.15 0.21
TMT-CNY - Chinese Yuan Renminbi 2.04 0.28 0.11 -0.31 -0.58 -1.51 0.98
TMT-THB - Thai Baht 9.17 -0.62 -0.57 -0.55 -1.31 -4.51 -4.66
TMT-UZS - Uzbekistan Sum 3,550.00 0.02 0.09 -1.24 -2.69 -3.80 -1.58
TMT-XPF - CFP Franc 29.41 -0.00 0.19 -1.60 -1.52 -10.52 -4.88
TMT-MRU - Mauritanian Ouguiya 11.38 -0.23 0.09 0.17 0.48 -0.01 0.55
TMT-BDT - Bangladeshi Taka 34.79 0.41 0.40 0.14 -0.10 0.36 2.31
TMT-LYD - Libyan Dinar 1.54 -0.46 -0.02 -0.27 -1.10 11.94 13.99
TMT-BMD - Bermudian Dollar 0.29 0.00 0.29 0.29 0.29 0.00 0.29
TMT-KWD - Kuwaiti Dinar 0.09 -0.04 0.33 0.30 0.03 -0.92 0.38
TMT-PHP - Philippine Peso 16.27 0.01 0.06 -0.68 2.65 -0.92 1.94
TMT-RUB - Russian Ruble 23.23 0.01 1.29 1.92 5.54 -10.05 -7.61
TMT-PYG - Paraguay Guarini 2,059.99 0.25 0.07 -3.74 -8.63 -7.96 -7.12
TMT-ISK - Icelandic Krona 34.84 -0.75 -0.17 -0.89 -3.01 -10.40 -11.83
TMT-JMD - Jamaican Dollar 45.61 0.00 0.03 0.18 -0.05 1.83 1.95
TMT-COP - Colombian Peso 1,127.71 -1.03 -1.78 -2.23 -4.04 -4.14 -4.91
TMT-MKD - Macedonian Denar 15.04 -0.28 0.13 -0.75 -2.33 -8.81 -5.06
TMT-DZD - Algerian Dinar 37.00 -0.28 0.11 -0.22 -1.61 -3.25 -2.33
TMT-PAB - Panamanian Balboa 0.29 -0.30 0.03 0.06 -0.22 -0.23 0.04
TMT-SGD - Singapore Dollar 0.37 0.00 0.15 0.03 -0.46 -3.82 -1.39
TMT-ETB - Ethopian Birr 40.61 -0.66 -0.52 3.17 6.02 13.68 24.75
TMT-KGS - Kyrgyzstan Som 24.99 -0.00 0.35 0.29 0.29 0.00 4.12
TMT-SOS - Somali Shilling 162.82 -0.28 0.03 1.26 -0.28 -0.14 0.25
TMT-VUV - Vanuatu Vatu 34.11 0.00 -0.16 0.49 -1.00 -4.33 0.83
TMT-LAK - Lao Kip 6,201.94 0.06 0.37 0.96 1.08 0.22 -1.96
TMT-BND - Brunei Dollar 0.37 0.25 0.58 0.30 0.64 -3.44 -0.56
TMT-XAF - CFA Franc (BEAC) 160.87 0.00 0.42 -0.66 -1.66 -8.19 -4.39
TMT-LRD - Liberian Dollar 57.16 -0.98 0.10 1.34 0.71 1.02 3.00
TMT-HRK - Croatian Kuna 1.83 -0.58 -0.19 -1.20 -2.29 -8.17 -6.39
TMT-ALL - Albanian Lek 23.99 0.12 0.38 -1.42 -2.63 -12.06 -6.87
TMT-DJF - Djibouti Franc 50.63 0.00 -0.17 0.00 -0.28 -0.28 0.00
TMT-VES - Venezuelan Bolivar Soberano 43.48 0.00 5.84 18.58 54.73 136.59 316.55
TMT-ZMW - Zambian New Kwacha 6.82 0.61 1.55 4.00 -8.14 -16.57 -8.96
TMT-TZS - Tanzanian Shilling 713.78 -0.29 -0.02 1.01 -4.89 -5.08 -7.97
TMT-VND - Vietnamese Dong 7,521.37 -0.21 0.16 0.50 0.77 2.33 5.09
TMT-ILS - Israeli New Shekel 0.97 1.22 2.09 -0.47 -3.61 -6.05 -7.90
TMT-GHS - Ghanaian Cedi 3.44 -0.00 2.84 14.55 17.77 -22.25 -22.82
TMT-GYD - Guyanan Dollar 59.45 -0.31 -0.24 -0.26 -0.68 -0.55 -0.28
TMT-KPW - North Korean Won 257.15 0.00 0.28 0.29 0.29 0.01 0.00
TMT-BOB - Bolivian Boliviano 1.98 0.00 0.38 0.32 0.34 0.21 0.47
TMT-KHR - Cambodian Riel 1,140.74 -0.32 -0.17 1.20 -0.70 -0.15 -2.08
TMT-MDL - Moldova Leu 4.78 -0.12 0.78 -1.13 -2.83 -8.25 -3.50
TMT-IDR - Indonesian Rupiah 4,666.30 0.00 -0.52 0.03 0.66 0.03 5.24
TMT-KYD - Caymanian Dollar 0.24 -0.28 0.08 0.05 -0.22 -0.24 0.04
TMT-AMD - Armenian Dram 109.19 0.46 0.20 -0.20 -0.05 -3.08 -0.84
TMT-BWP - Botswana Pula 3.83 0.00 0.14 -0.28 0.27 -2.02 1.27
TMT-SHP - Saint Helenian Pound 0.22 0.00 0.00 0.00 -0.29 -0.29 0.94
TMT-TRY - Turkish Lira 11.73 -0.29 0.31 1.19 5.08 12.89 20.93
TMT-LBP - Lebanese Pound 25,512.82 0.00 0.00 0.00 0.00 0.00 0.00
TMT-TJS - Tajikistani Somoni 2.69 -0.28 0.40 1.12 -4.62 -13.51 -11.12
TMT-JOD - Jordanian Dinar 0.20 -0.00 0.28 0.28 0.29 -0.06 0.33
TMT-AED - U.A.E. Dirham 1.05 0.30 0.29 0.29 0.16 0.01 0.29
TMT-HKD - Hong Kong Dollar 2.22 -0.30 0.05 -0.67 -0.93 0.02 0.01
TMT-RWF - Rwandan Franc 411.68 -0.57 -0.17 0.24 1.42 0.48 7.49
TMT-LSL - Lesotho Loti 5.07 -0.27 0.70 -0.63 0.19 -3.14 -0.75
TMT-DKK - Danish Krone 1.83 0.16 0.63 -0.34 -1.39 -7.32 -4.35
TMT-BGN - Bulgarian Lev 0.48 0.39 0.30 -1.61 -2.08 -9.91 -4.78
TMT-MMK - Myanmar Kyats 598.13 0.00 -0.01 0.01 -0.29 -0.26 -35.99
TMT-MUR - Mauritius Rupee 13.14 -0.33 0.44 1.05 0.62 1.61 0.33
TMT-NOK - Norwegian Krone 2.86 0.00 -0.26 -1.30 -0.92 -7.96 -6.28
TMT-SYP - Syrian Pound 3,714.77 0.32 -0.00 0.32 0.16 -0.00 419.85
TMT-ZWL - Zimbabwean Dollar 92.00 0.29 0.29 0.29 0.14 0.00 0.29
TMT-GIP - Gibraltar Pound 0.21 0.00 0.78 -0.90 1.17 -5.38 -4.22
TMT-RON - Romanian Leu 1.24 -0.52 0.05 -0.85 -1.47 -6.03 -3.37
TMT-LKR - Sri Lankan Rupee 86.32 0.42 0.23 0.72 1.27 2.44 1.42
TMT-NGN - Nigerian Naira 435.90 -0.28 -0.57 -0.01 -2.10 1.43 -4.71
TMT-CRC - Costa Rican Colon 144.84 0.25 0.66 0.58 -0.12 1.08 -1.84
TMT-CZK - Czech Koruna 6.02 1.24 -0.55 -0.40 -3.53 -11.75 -7.09
TMT-PKR - Pakistani Rupee 80.53 -0.00 0.29 -0.21 -0.50 0.81 1.42
TMT-XCD - East Caribbean Dollar 0.77 -0.28 0.00 0.00 0.00 -0.28 0.00
TMT-ANG - Netherlands Antillean Guilder 0.51 0.00 0.00 0.00 -0.28 -0.98 -0.56
TMT-HTG - Haitian Gourde 37.26 0.00 -0.03 -0.35 -0.55 -0.70 -0.97
TMT-BHD - Bahraini Dinar 0.11 0.01 -0.03 0.82 0.14 0.01 0.32
TMT-KZT - Kazakhstan Tenge 154.28 0.45 0.46 -0.19 5.50 8.35 12.09
TMT-SRD - Suriname Dollar 11.08 -0.45 0.70 5.16 4.94 8.44 34.36
TMT-SZL - Swaziland Lilangeni 5.02 -1.05 -0.21 -0.94 -1.28 -4.24 -0.66
TMT-SAR - Saudi Arabian Riyal 1.07 0.00 0.00 -0.00 -0.24 -0.26 -0.05
TMT-TTD - Trinidad and Tobago Dollar 1.94 0.07 -0.06 0.25 -0.09 -0.21 0.26
TMT-YER - Yemeni Rial 68.61 0.29 0.29 0.20 -1.01 -2.72 -3.79
TMT-MVR - Maldive Rufiyaa 4.39 0.00 0.07 -0.00 -0.25 -0.21 0.39
TMT-AFN - Afghan Afghani 19.55 0.03 -1.26 -1.25 -1.96 -5.61 -2.22
TMT-INR - Indian Rupee 25.12 0.00 0.02 0.48 2.80 0.93 5.00
TMT-AWG - Aruban Guilder 0.51 0.15 0.15 0.15 0.29 -0.14 0.29
TMT-KRW - Korean Won 397.13 -0.42 0.06 0.35 0.94 -4.93 3.91
TMT-NPR - Nepalese Rupee 40.25 0.00 0.90 0.59 2.83 1.15 5.30
TMT-MNT - Mongolia Togrog 1,027.64 0.00 0.29 0.41 0.81 3.60 5.96
TMT-AOA - Angolan Kwanza 261.25 0.00 0.00 0.00 -0.28 0.26 -0.49
TMT-PLN - Polish Zloty 1.04 -0.08 0.08 -0.98 -2.73 -6.90 -5.27
TMT-SBD - Solomon Islands Dollar 2.35 0.53 0.45 0.12 -1.30 -2.39 -2.89
TMT-BYN - Belarus Ruble 0.96 0.35 -0.29 3.53 3.12 3.34 3.53
TMT-HUF - Hungarian Forint 95.54 -0.85 -1.42 -2.48 -4.83 -9.44 -5.52
TMT-BIF - Burundian Franc 852.63 0.00 0.37 1.51 1.80 2.42 3.68
TMT-MWK - Malawi Kwacha 495.16 -0.23 0.21 0.09 -0.20 -0.06 0.14
TMT-MGA - Malagasy Ariary 1,255.71 -1.54 -1.20 -0.51 -3.86 -6.60 -4.00
TMT-BZD - Belize Dollar 0.57 0.00 0.03 0.18 -0.10 -0.12 -0.19
TMT-BAM - Bosnian Marka 0.48 0.00 0.43 -0.65 -1.66 -8.19 -4.89
TMT-EGP - Egyptian Pound 13.87 -0.00 0.57 0.54 -1.94 -4.19 0.51
TMT-MOP - Macau Pataca 2.30 0.48 0.47 -0.30 -0.24 0.59 0.49
TMT-NAD - Namibian Dollar 5.02 0.00 -0.33 -0.94 -1.33 -4.27 -0.66
TMT-NIO - Nicaraguan Cordoba Oro 10.44 0.00 -0.41 -0.26 -0.69 -0.68 -0.42
TMT-PEN - Peruvian Nuevo Sol 1.00 -0.28 -0.28 -0.96 -3.80 -3.79 -7.18
TMT-WST - Samoan Tala 0.79 0.00 3.87 0.28 0.84 -2.54 -0.74
TMT-CLF - Chilean Unidad de Fomento 0.01 -0.11 0.58 0.73 2.36 1.10 -27.59
TMT-BRL - Brazilian Real 1.56 -0.01 0.52 -0.80 -2.25 -5.16 -1.95
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center