MPRO
/ Northern Lights Fund Trust IV - Monarch ProCap Index ETF
|
|
|
|
0.15
|
2.71 |
4.46
|
5.91 |
4.5336 |
-0.0596 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.07
|
0.52 |
3.79
|
0.00 |
3.8545 |
-0.2803 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
1.57 |
3.17
|
48.09 |
3.2224 |
0.8875 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.05
|
3.06 |
2.86
|
3.21 |
2.9077 |
-0.1147 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.03
|
2.31 |
2.62
|
3.77 |
2.6570 |
-0.0902 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.05
|
0.84 |
2.60
|
5.94 |
2.6449 |
-0.0334 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.11
|
-1.91 |
2.51
|
-1.92 |
2.5456 |
-0.2393 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.03
|
2.96 |
2.27
|
3.71 |
2.3030 |
-0.0797 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-1.97 |
2.26
|
-9.42 |
2.2967 |
-0.4244 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-2.50 |
2.19
|
29.18 |
2.2222 |
0.3770 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.02
|
0.57 |
1.91
|
0.58 |
1.9389 |
-0.1291 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.02
|
4.64 |
1.68
|
3.08 |
1.7033 |
-0.0687 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.03
|
8.33 |
1.66
|
8.41 |
1.6895 |
0.0177 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
87.50 |
1.65
|
120.53 |
1.6811 |
0.8634 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-15.28 |
1.55
|
-17.89 |
1.5719 |
-0.4813 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
9.63 |
1.50
|
26.45 |
1.5250 |
0.2308 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-0.57 |
1.36
|
-8.42 |
1.3817 |
-0.2369 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.08 |
1.34
|
1.44 |
1.3573 |
-0.0789 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
15.62 |
1.31
|
48.02 |
1.3316 |
0.3670 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-9.00 |
1.26
|
1.37 |
1.2771 |
-0.0747 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
7.20 |
1.22
|
-0.98 |
1.2353 |
-0.1038 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
12.18 |
1.17
|
31.98 |
1.1874 |
0.2223 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
18.78 |
1.13
|
31.32 |
1.1458 |
0.2095 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.02
|
9.22 |
1.04
|
8.21 |
1.0580 |
0.0089 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.62 |
1.00
|
14.24 |
1.0194 |
0.0620 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-23.61 |
0.98
|
-30.31 |
0.9926 |
-0.5359 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.70 |
0.96
|
23.48 |
0.9726 |
0.1273 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-0.50 |
0.94
|
-6.96 |
0.9515 |
-0.1453 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
2.21 |
0.85
|
15.16 |
0.8645 |
0.0583 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.02
|
1.05 |
0.83
|
6.00 |
0.8437 |
-0.0100 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.02
|
-23.47 |
0.80
|
-13.42 |
0.8135 |
-0.1935 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-38.65 |
0.79
|
-24.67 |
0.8043 |
-0.3406 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.21 |
0.79
|
65.13 |
0.7989 |
0.2794 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-13.18 |
0.77
|
-25.70 |
0.7849 |
-0.3480 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
7.83 |
0.75
|
18.55 |
0.7667 |
0.0732 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-0.77 |
0.75
|
25.08 |
0.7655 |
0.1093 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
13.38 |
0.75
|
33.93 |
0.7625 |
0.1522 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
0.88 |
0.74
|
19.67 |
0.7479 |
0.0773 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-0.69 |
0.72
|
1.83 |
0.7349 |
-0.0393 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
1.55 |
0.72
|
0.70 |
0.7305 |
-0.0479 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-1.84 |
0.71
|
1.71 |
0.7256 |
-0.0395 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-3.42 |
0.71
|
33.52 |
0.7162 |
0.1402 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
34.05 |
0.69
|
21.63 |
0.6977 |
0.0824 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0.03
|
|
0.69
|
|
0.6967 |
0.6967 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.99 |
0.68
|
17.24 |
0.6917 |
0.0595 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.74 |
0.66
|
3.27 |
0.6748 |
-0.0264 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
3.64 |
0.66
|
2.34 |
0.6658 |
-0.0317 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-1.70 |
0.65
|
15.99 |
0.6642 |
0.0506 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.01
|
3.09 |
0.65
|
4.86 |
0.6577 |
-0.0151 |
GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
0.06
|
-3.11 |
0.64
|
8.81 |
0.6526 |
0.0088 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
-4.11 |
0.64
|
47.80 |
0.6476 |
0.1771 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
19.10 |
0.64
|
31.68 |
0.6464 |
0.1197 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.01
|
1.97 |
0.62
|
2.13 |
0.6337 |
-0.0314 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
1.71 |
0.62
|
-10.42 |
0.6294 |
-0.1245 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.01
|
-2.23 |
0.61
|
3.57 |
0.6187 |
-0.0226 |
INTC
/ Intel Corporation
|
|
|
|
0.03
|
-1.32 |
0.59
|
-2.65 |
0.5970 |
-0.0611 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-1.86 |
0.58
|
26.03 |
0.5903 |
0.0874 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.08
|
53.89 |
0.58
|
42.33 |
0.5845 |
0.1438 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.39 |
0.57
|
-0.35 |
0.5749 |
-0.0439 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
|
0.56
|
|
0.5655 |
0.5655 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.57 |
0.56
|
-7.02 |
0.5654 |
-0.0871 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-0.43 |
0.55
|
-11.80 |
0.5627 |
-0.1216 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-1.82 |
0.54
|
53.82 |
0.5517 |
0.1662 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.71 |
0.54
|
16.88 |
0.5487 |
0.0451 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-5.83 |
0.51
|
22.09 |
0.5227 |
0.0634 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.77 |
0.51
|
-4.85 |
0.5181 |
-0.0662 |
TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0.01
|
1.54 |
0.50
|
15.78 |
0.5078 |
0.0380 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-1.02 |
0.50
|
9.03 |
0.5030 |
0.0072 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
-33.33 |
0.49
|
-26.38 |
0.5021 |
-0.2294 |
PTLO
/ Portillo's Inc.
|
|
|
|
0.04
|
-3.13 |
0.49
|
-4.84 |
0.5000 |
-0.0642 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-16.69 |
0.49
|
-11.89 |
0.4970 |
-0.1081 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-1.35 |
0.49
|
12.47 |
0.4955 |
0.0226 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-6.82 |
0.48
|
-3.43 |
0.4857 |
-0.0538 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-1.02 |
0.48
|
11.19 |
0.4849 |
0.0174 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-1.29 |
0.45
|
-0.22 |
0.4570 |
-0.0342 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
8.58 |
0.45
|
17.72 |
0.4527 |
0.0406 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
4.29 |
0.43
|
8.00 |
0.4396 |
0.0030 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-1.69 |
0.43
|
0.71 |
0.4324 |
-0.0284 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-0.20 |
0.42
|
-9.59 |
0.4316 |
-0.0803 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
11.65 |
0.42
|
24.33 |
0.4261 |
0.0579 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-0.92 |
0.41
|
11.02 |
0.4197 |
0.0136 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.01
|
-5.83 |
0.41
|
-4.85 |
0.4191 |
-0.0536 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-0.53 |
0.41
|
0.98 |
0.4179 |
-0.0257 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-0.25 |
0.40
|
0.25 |
0.4034 |
-0.0292 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-1.38 |
0.39
|
-12.11 |
0.3991 |
-0.0870 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.01
|
-0.20 |
0.38
|
5.60 |
0.3837 |
-0.0056 |
STNG
/ Scorpio Tankers Inc.
|
|
|
|
0.01
|
-8.29 |
0.38
|
-4.31 |
0.3830 |
-0.0473 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.3820 |
0.3820 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-0.87 |
0.37
|
-1.08 |
0.3715 |
-0.0311 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.16 |
0.36
|
7.10 |
0.3680 |
-0.0004 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-50.31 |
0.35
|
-37.63 |
0.3595 |
-0.2583 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
43.44 |
0.3564 |
0.0901 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.34
|
|
0.3448 |
0.3448 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-1.33 |
0.34
|
-7.90 |
0.3434 |
-0.0568 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-0.90 |
0.32
|
-4.99 |
0.3292 |
-0.0433 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.3284 |
0.3284 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.01
|
-1.86 |
0.32
|
41.59 |
0.3253 |
0.0783 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
|
0.31
|
|
0.3168 |
0.3168 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.31
|
|
0.3166 |
0.3166 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
54.35 |
0.31
|
-8.01 |
0.3149 |
-0.0529 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-6.00 |
0.31
|
4.04 |
0.3143 |
-0.0103 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.03 |
0.31
|
2.32 |
0.3142 |
-0.0151 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
-1.30 |
0.31
|
41.47 |
0.3127 |
0.0752 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-0.86 |
0.31
|
-2.87 |
0.3102 |
-0.0326 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
-1.27 |
0.30
|
10.55 |
0.3091 |
0.0084 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
2.44 |
0.30
|
2.70 |
0.3089 |
-0.0146 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-0.24 |
0.30
|
-14.69 |
0.3068 |
-0.0793 |
HAS
/ Hasbro, Inc.
|
|
|
|
0.00
|
-1.79 |
0.30
|
18.18 |
0.3039 |
0.0274 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
-0.86 |
0.30
|
-4.21 |
0.3016 |
-0.0356 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-1.46 |
0.30
|
-3.27 |
0.3007 |
-0.0331 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-58.72 |
0.29
|
-47.42 |
0.2904 |
-0.3008 |
AN
/ AutoNation, Inc.
|
|
|
|
0.00
|
0.14 |
0.29
|
22.84 |
0.2902 |
0.0368 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.2799 |
0.2799 |
VITL
/ Vital Farms, Inc.
|
|
|
|
0.01
|
-0.51 |
0.27
|
26.05 |
0.2755 |
0.0405 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
-55.53 |
0.27
|
-47.68 |
0.2755 |
-0.2895 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-0.19 |
0.26
|
-3.35 |
0.2649 |
-0.0287 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.2443 |
0.2443 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.2400 |
0.2400 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
10.43 |
0.2374 |
0.0072 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
-11.56 |
0.22
|
0.45 |
0.2247 |
-0.0157 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.2224 |
0.2224 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.2183 |
0.2183 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.2105 |
0.2105 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.14 |
0.20
|
-0.98 |
0.2070 |
-0.0174 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.2069 |
0.2069 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
|
0.18
|
|
0.1849 |
0.1849 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0.02
|
0.00 |
0.09
|
-34.51 |
0.0953 |
-0.0599 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0.01
|
0.00 |
0.08
|
17.65 |
0.0822 |
0.0070 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0.00
|
|
0.06
|
|
0.0619 |
0.0619 |
FLNT
/ Fluent, Inc.
|
|
|
|
0.02
|
10.92 |
0.04
|
2.78 |
0.0382 |
-0.0021 |
BORR
/ Borr Drilling Limited
|
|
|
|
0.01
|
15.77 |
0.02
|
0.00 |
0.0225 |
-0.0025 |
RMCF
/ Rocky Mountain Chocolate Factory, Inc.
|
|
|
|
0.01
|
1.90 |
0.02
|
17.65 |
0.0206 |
0.0021 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPDN
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |