IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.34
|
-4.44 |
15.64
|
-4.13 |
7.4274 |
-1.3124 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.06
|
4.38 |
11.59
|
11.67 |
5.5044 |
-0.0567 |
BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0.10
|
11.97 |
11.28
|
24.22 |
5.3580 |
0.4918 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.01
|
22.69 |
9.02
|
35.52 |
4.2851 |
0.7177 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.05
|
0.00 |
6.87
|
61.52 |
3.2643 |
0.9843 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-28.27 |
6.43
|
-20.73 |
3.0523 |
-1.2915 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.12
|
40.26 |
5.88
|
40.34 |
2.7928 |
0.5475 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.14
|
-7.51 |
5.49
|
9.78 |
2.6072 |
-0.0723 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.09
|
9.05 |
5.47
|
17.45 |
2.6002 |
0.1027 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.09
|
12.42 |
5.14
|
25.56 |
2.4432 |
0.2480 |
PLTR
/ Palantir Technologies Inc.
|
|
Put
|
|
0.04
|
-24.65 |
5.13
|
21.71 |
2.4349 |
0.1778 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.05
|
22.17 |
5.06
|
19.65 |
2.4044 |
0.1370 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.03
|
-2.84 |
4.96
|
-0.36 |
2.3553 |
-0.3116 |
BBIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF
|
|
|
|
0.07
|
-15.33 |
4.56
|
-7.07 |
2.1656 |
-0.4635 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0.06
|
130.00 |
4.02
|
162.36 |
1.9108 |
1.0891 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.05
|
18.60 |
3.75
|
28.96 |
1.7835 |
0.2229 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.04
|
71.70 |
3.75
|
72.24 |
1.7805 |
0.6139 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
20.56 |
3.57
|
35.52 |
1.6965 |
0.2839 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.05
|
28.80 |
3.11
|
43.28 |
1.4788 |
0.3143 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
8.76 |
3.10
|
29.29 |
1.4744 |
0.1881 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
4.11 |
2.87
|
23.46 |
1.3650 |
0.1179 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0.04
|
-11.01 |
2.87
|
-8.26 |
1.3613 |
-0.3128 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.12
|
-10.68 |
2.79
|
-10.38 |
1.3253 |
-0.3428 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.06
|
-1.83 |
2.75
|
17.92 |
1.3070 |
0.0564 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
-15.68 |
2.63
|
-5.57 |
1.2488 |
-0.2431 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.03
|
-0.35 |
2.50
|
-0.24 |
1.1873 |
-0.1552 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.03
|
453.22 |
2.44
|
455.35 |
1.1585 |
0.9228 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.04
|
8.50 |
2.18
|
7.99 |
1.0338 |
-0.0465 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.03
|
-2.28 |
2.15
|
13.98 |
1.0226 |
0.0105 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.04
|
-2.29 |
2.10
|
-1.45 |
0.9984 |
-0.1444 |
CGMS
/ Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF
|
|
|
|
0.08
|
-1.14 |
2.09
|
0.00 |
0.9913 |
-0.1269 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.01
|
-7.55 |
2.08
|
34.78 |
0.9869 |
0.1608 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
0.47 |
2.03
|
28.67 |
0.9660 |
0.1190 |
JPIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF
|
|
|
|
0.03
|
55.06 |
1.90
|
74.01 |
0.9006 |
0.3168 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.02
|
-0.67 |
1.83
|
-0.49 |
0.8693 |
-0.1158 |
GLOF
/ iShares Trust - iShares Global Equity Factor ETF
|
|
|
|
0.04
|
|
1.82
|
|
0.8622 |
0.8622 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0.03
|
3.70 |
1.81
|
15.48 |
0.8613 |
0.0194 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
10.80 |
1.74
|
17.17 |
0.8270 |
0.0309 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0.04
|
-5.21 |
1.73
|
6.65 |
0.8224 |
-0.0475 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0.04
|
-20.74 |
1.70
|
-20.65 |
0.8068 |
-0.3402 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.03
|
-42.15 |
1.60
|
-42.11 |
0.7619 |
-0.7223 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.03
|
-20.74 |
1.51
|
-20.32 |
0.7156 |
-0.2975 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
11.48 |
1.43
|
3.03 |
0.6784 |
-0.0649 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-0.12 |
1.27
|
27.87 |
0.6042 |
0.0714 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-2.64 |
1.23
|
8.39 |
0.5833 |
-0.0235 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.02
|
-39.51 |
1.18
|
-35.05 |
0.5584 |
-0.4111 |
JGLO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF
|
|
|
|
0.02
|
-35.21 |
1.15
|
-29.33 |
0.5476 |
-0.3260 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0.03
|
12.53 |
1.13
|
20.17 |
0.5382 |
0.0329 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0.04
|
-37.76 |
1.12
|
-31.04 |
0.5344 |
-0.3396 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
59.19 |
1.12
|
96.49 |
0.5324 |
0.2266 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.02
|
|
1.08
|
|
0.5118 |
0.5118 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.42 |
1.00
|
11.31 |
0.4772 |
-0.0062 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0.04
|
21.18 |
0.99
|
21.43 |
0.4687 |
0.0334 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
-7.38 |
0.97
|
22.35 |
0.4605 |
0.0357 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-4.79 |
0.93
|
9.76 |
0.4433 |
-0.0122 |
DNL
/ WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
|
|
|
0.02
|
|
0.90
|
|
0.4286 |
0.4286 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-39.27 |
0.90
|
-38.54 |
0.4284 |
-0.3574 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
-16.85 |
0.90
|
-15.09 |
0.4280 |
-0.1401 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.03
|
|
0.90
|
|
0.4264 |
0.4264 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
4.45 |
0.87
|
18.98 |
0.4113 |
0.0214 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-43.34 |
0.81
|
-33.33 |
0.3850 |
-0.2665 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
142.86 |
0.79
|
168.71 |
0.3757 |
0.2180 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.03
|
2.18 |
0.77
|
2.12 |
0.3667 |
-0.0383 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
40.50 |
0.73
|
52.71 |
0.3485 |
0.0910 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
-12.46 |
0.70
|
-11.92 |
0.3338 |
-0.0937 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-8.95 |
0.69
|
0.87 |
0.3288 |
-0.0393 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
12.79 |
0.68
|
49.67 |
0.3208 |
0.0787 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-52.33 |
0.67
|
-49.96 |
0.3206 |
-0.4015 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.02
|
-24.47 |
0.67
|
-20.95 |
0.3175 |
-0.1359 |
IMTB
/ iShares Trust - iShares Core 5-10 Year USD Bond ETF
|
|
|
|
0.01
|
106.46 |
0.64
|
108.09 |
0.3056 |
0.1395 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-13.34 |
0.63
|
3.96 |
0.2993 |
-0.0256 |
JPEF
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.2985 |
0.2985 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
-5.82 |
0.61
|
-9.05 |
0.2915 |
-0.0699 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
173.54 |
0.61
|
183.72 |
0.2900 |
0.1743 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.06 |
0.61
|
16.80 |
0.2874 |
0.0094 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.01
|
-54.37 |
0.53
|
-51.52 |
0.2503 |
-0.3316 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.64 |
0.51
|
31.95 |
0.2417 |
0.0354 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-8.91 |
0.51
|
-8.48 |
0.2410 |
-0.0562 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0.01
|
-19.73 |
0.49
|
-13.01 |
0.2320 |
-0.0689 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0.01
|
0.09 |
0.48
|
7.13 |
0.2287 |
-0.0122 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-39.58 |
0.47
|
-33.00 |
0.2251 |
-0.1536 |
BBAG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-22.58 |
0.47
|
-22.57 |
0.2236 |
-0.1018 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.01
|
48.09 |
0.45
|
51.01 |
0.2141 |
0.0539 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.01
|
-25.86 |
0.44
|
-25.30 |
0.2080 |
-0.1059 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-61.00 |
0.43
|
-62.19 |
0.2034 |
-0.4036 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
84.84 |
0.41
|
101.95 |
0.1968 |
0.0869 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
2.08 |
0.41
|
6.72 |
0.1962 |
-0.0114 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0.00
|
-0.36 |
0.40
|
0.00 |
0.1911 |
-0.0246 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
|
0.39
|
|
0.1874 |
0.1874 |
QHY
/ WisdomTree Trust - WisdomTree U.S. High Yield Corporate Bond Fund
|
|
|
|
0.01
|
-1.15 |
0.38
|
1.08 |
0.1783 |
-0.0208 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.1586 |
0.1586 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.02
|
-6.21 |
0.33
|
-9.14 |
0.1558 |
-0.0379 |
VBND
/ ETF Series Solutions - Vident U.S. Bond Strategy ETF
|
|
|
|
0.01
|
-12.79 |
0.31
|
-13.02 |
0.1494 |
-0.0444 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-60.12 |
0.30
|
-59.31 |
0.1406 |
-0.2484 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.01
|
6.28 |
0.29
|
15.29 |
0.1398 |
0.0030 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.00
|
|
0.29
|
|
0.1386 |
0.1386 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
-3.03 |
0.29
|
-3.70 |
0.1360 |
-0.0237 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-3.22 |
0.28
|
9.84 |
0.1326 |
-0.0037 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.1298 |
0.1298 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-79.02 |
0.27
|
-76.00 |
0.1290 |
-0.4762 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1128 |
0.1128 |
BBRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.1053 |
0.1053 |
GNLX
/ Genelux Corporation
|
|
|
|
0.02
|
0.00 |
0.05
|
6.25 |
0.0245 |
-0.0015 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIAL
/ Columbia Threadneedle Investments - Columbia Diversified Fixed Income Allocation ETF Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |