VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.04
|
64.27 |
21.93
|
81.58 |
5.4460 |
0.2173 |
AAPL
/ Apple Inc.
|
|
|
|
0.11
|
-1.33 |
21.67
|
-8.87 |
8.8840 |
-1.4072 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
12.39
|
-8.72 |
3.0763 |
-2.7990 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
-1.00 |
12.38
|
21.07 |
3.0750 |
-1.3529 |
WMT
/ Walmart Inc.
|
|
|
|
0.11
|
0.77 |
10.67
|
12.24 |
2.6499 |
-1.4660 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
0.01 |
10.06
|
18.20 |
2.4976 |
-1.1863 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-3.21 |
9.91
|
28.26 |
4.0646 |
0.7189 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.06
|
-0.10 |
9.49
|
45.62 |
2.3572 |
-0.4646 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.07
|
-1.68 |
7.51
|
-1.77 |
1.8640 |
-1.4439 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-1.05 |
7.04
|
14.11 |
2.8851 |
0.2157 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.03
|
4.35 |
6.27
|
32.38 |
1.5574 |
-0.4936 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.20
|
-1.58 |
6.08
|
-1.73 |
2.4941 |
-0.1854 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.05
|
-3.92 |
6.00
|
-3.95 |
1.4899 |
-1.2143 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
2.19 |
5.73
|
4.55 |
1.4217 |
-0.9487 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.21
|
-2.18 |
5.36
|
-1.94 |
1.3302 |
-1.0347 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
0.80 |
5.18
|
-8.63 |
1.2856 |
-1.1673 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.76 |
5.04
|
-8.10 |
1.2514 |
-1.1224 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
0.63 |
4.66
|
18.99 |
1.1577 |
-0.5386 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.08
|
-1.69 |
3.79
|
-1.48 |
0.9405 |
-0.7235 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.06
|
-1.40 |
3.75
|
-0.71 |
0.9323 |
-0.7047 |
JXN
/ Jackson Financial Inc.
|
|
|
|
0.04
|
-1.27 |
3.23
|
4.63 |
1.3249 |
-0.0119 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.02
|
-0.79 |
2.80
|
-8.90 |
0.6964 |
-0.6360 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.00
|
-2.05 |
2.67
|
-3.79 |
0.6629 |
-0.5379 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.01
|
0.13 |
2.25
|
-6.06 |
0.5579 |
-0.4774 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
0.01 |
2.23
|
-7.89 |
0.9142 |
-0.1336 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-2.37 |
2.11
|
-16.44 |
0.8650 |
-0.2278 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.00 |
2.05
|
13.54 |
0.5101 |
-0.2731 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.10
|
-1.11 |
1.97
|
-5.26 |
0.4879 |
-0.4099 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-6.13 |
1.92
|
15.02 |
0.4757 |
-0.2451 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
23.65 |
1.84
|
29.79 |
0.4577 |
-0.1573 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
4.73 |
1.74
|
8.27 |
0.4327 |
-0.2640 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
2.99 |
1.67
|
17.39 |
0.4156 |
-0.2017 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0.03
|
-5.29 |
1.63
|
-4.12 |
0.4050 |
-0.3316 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.03
|
-1.06 |
1.62
|
10.64 |
0.4029 |
-0.2319 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.03 |
1.59
|
-6.51 |
0.3957 |
-0.3419 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
-0.33 |
1.50
|
-4.64 |
0.3728 |
-0.3088 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
-87.04 |
1.41
|
-84.94 |
0.3490 |
-3.6904 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.49 |
1.26
|
18.24 |
0.3140 |
-0.1488 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
2.90 |
1.20
|
31.87 |
0.4937 |
0.0982 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
162.73 |
1.19
|
178.40 |
0.4863 |
0.3016 |
T
/ AT&T Inc.
|
|
|
|
0.04
|
2.95 |
1.10
|
5.29 |
0.4493 |
-0.0009 |
VIOG
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
-0.11 |
1.03
|
6.97 |
0.2553 |
-0.1608 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.97
|
1.25 |
0.2410 |
-0.1737 |
TFLR
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF
|
|
|
|
0.02
|
-8.95 |
0.91
|
-8.32 |
0.2272 |
-0.2045 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.03
|
-0.58 |
0.88
|
0.23 |
0.2175 |
-0.1612 |
PSK
/ SPDR Series Trust - SPDR ICE Preferred Securities ETF
|
|
|
|
0.03
|
-4.03 |
0.83
|
-5.87 |
0.2072 |
-0.1766 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-3.25 |
0.83
|
4.77 |
0.2071 |
-0.1378 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.01
|
0.00 |
0.83
|
3.38 |
0.2055 |
-0.1412 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.09 |
0.80
|
-4.68 |
0.1976 |
-0.1635 |
AEE
/ Ameren Corporation
|
|
|
|
0.01
|
0.70 |
0.78
|
-3.71 |
0.3191 |
-0.0306 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.31 |
0.77
|
-0.90 |
0.3174 |
-0.0208 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-0.25 |
0.74
|
10.43 |
0.1841 |
-0.1068 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.74
|
13.04 |
0.1832 |
-0.0991 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.26 |
0.69
|
13.65 |
0.1716 |
-0.0915 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
1,442.37 |
0.66
|
-2.96 |
0.2690 |
-0.0237 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-0.57 |
0.64
|
25.54 |
0.1588 |
-0.0619 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
3.02 |
0.63
|
26.61 |
0.1562 |
-0.0589 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
0.00 |
0.1531 |
-0.1137 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.03 |
0.56
|
14.72 |
0.1395 |
-0.0723 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.54
|
-2.37 |
0.2199 |
-0.0180 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
4.48 |
0.51
|
63.69 |
0.1278 |
-0.0086 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
0.00 |
0.49
|
53.94 |
0.1213 |
-0.0160 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
23.52 |
0.48
|
99.59 |
0.1981 |
0.0933 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.32 |
0.46
|
19.12 |
0.1145 |
-0.0533 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.81 |
0.45
|
-0.88 |
0.1848 |
-0.0118 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
1.20 |
0.45
|
-0.44 |
0.1118 |
-0.0840 |
HWBK
/ Hawthorn Bancshares, Inc.
|
|
|
|
0.02
|
0.00 |
0.44
|
3.26 |
0.1101 |
-0.0758 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
6.73 |
0.42
|
11.53 |
0.1034 |
-0.0583 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
1.53 |
0.41
|
27.64 |
0.1023 |
-0.0375 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
-8.31 |
0.41
|
-0.97 |
0.1015 |
-0.0770 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
5.09 |
0.40
|
29.49 |
0.1005 |
-0.0348 |
SLF
/ Sun Life Financial Inc.
|
|
|
|
0.01
|
0.00 |
0.40
|
15.94 |
0.0995 |
-0.0500 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
4.08 |
0.39
|
-5.58 |
0.0967 |
-0.0818 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.00 |
0.35
|
-2.49 |
0.0875 |
-0.0691 |
XFLT
/ XAI Octagon Floating Rate & Alternative Income Trust
|
|
|
|
0.06
|
0.00 |
0.34
|
-4.24 |
0.0842 |
-0.0693 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
4.01 |
0.33
|
-0.89 |
0.0829 |
-0.0632 |
PHYL
/ PGIM ETF Trust - PGIM Active High Yield Bond ETF
|
|
|
|
0.01
|
0.38 |
0.33
|
2.17 |
0.0822 |
-0.0578 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-1.97 |
0.32
|
-8.60 |
0.0794 |
-0.0718 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
-6.59 |
0.0776 |
-0.0671 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-1.33 |
0.31
|
27.62 |
0.0758 |
-0.0279 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
6.58 |
0.29
|
-6.07 |
0.0732 |
-0.0625 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.29
|
8.27 |
0.0716 |
-0.0436 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.29
|
|
0.0715 |
0.0715 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-22.01 |
0.0714 |
-0.0880 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-6.00 |
0.28
|
-1.41 |
0.0693 |
-0.0535 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
10.25 |
0.0668 |
-0.0391 |
RF
/ Regions Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.27
|
8.47 |
0.0668 |
-0.0408 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
0.45 |
0.26
|
-1.88 |
0.1074 |
-0.0081 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.05
|
32.37 |
0.26
|
32.99 |
0.0641 |
-0.0202 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.89 |
0.26
|
-5.88 |
0.0637 |
-0.0543 |
DY
/ Dycom Industries, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0634 |
0.0634 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
11.61 |
0.0623 |
-0.0348 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-13.34 |
0.25
|
-13.19 |
0.0622 |
-0.0628 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-7.61 |
0.25
|
-17.11 |
0.0614 |
-0.0678 |
SO
/ The Southern Company
|
|
|
|
0.00
|
5.55 |
0.24
|
5.26 |
0.0598 |
-0.0391 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.24
|
|
0.0984 |
0.0984 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
0.00 |
0.23
|
-4.10 |
0.0963 |
-0.0097 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
9.76 |
0.0561 |
-0.0327 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
0.77 |
0.22
|
-2.64 |
0.0909 |
-0.0077 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.01
|
0.00 |
0.22
|
6.25 |
0.0549 |
-0.0354 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.22
|
|
0.0892 |
0.0892 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.0883 |
0.0883 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-8.15 |
0.21
|
-10.50 |
0.0529 |
-0.0504 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.21
|
|
0.0529 |
0.0529 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-3.62 |
0.21
|
-14.52 |
0.0871 |
-0.0206 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.21
|
2.44 |
0.0523 |
-0.0366 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0513 |
0.0513 |
CZNC
/ Citizens & Northern Corporation
|
|
|
|
0.01
|
0.00 |
0.20
|
-5.80 |
0.0485 |
-0.0413 |
PAXS
/ PIMCO Access Income Fund
|
|
|
|
0.01
|
|
0.16
|
|
0.0651 |
0.0651 |
ADT
/ ADT Inc.
|
|
|
|
0.02
|
-49.65 |
0.15
|
-47.48 |
0.0599 |
-0.0608 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-1.93 |
0.14
|
6.06 |
0.0348 |
-0.0224 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.13
|
-13.19 |
0.0312 |
-0.0312 |
NOM
/ Nuveen Missouri Quality Municipal Income Fund
|
|
|
|
0.01
|
-5.34 |
0.12
|
-5.38 |
0.0306 |
-0.0257 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |