SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.93
|
0.80 |
67.44
|
11.43 |
6.8173 |
-0.0106 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
1.09
|
7.41 |
51.51
|
7.45 |
5.2076 |
-0.2009 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.09
|
-6.03 |
45.67
|
-14.29 |
4.6171 |
-1.3947 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
1.01
|
2.02 |
43.52
|
11.10 |
4.3999 |
-0.0199 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0.86
|
11.20 |
40.62
|
11.51 |
4.1061 |
-0.0034 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0.57
|
-3.90 |
31.48
|
-1.93 |
3.1827 |
-0.4390 |
AAPL
/ Apple Inc.
|
|
|
|
0.10
|
-0.74 |
20.84
|
-8.32 |
2.1065 |
-0.4576 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.38
|
-0.39 |
20.65
|
4.39 |
2.0876 |
-0.1441 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.58
|
0.87 |
18.22
|
6.69 |
1.8419 |
-0.0849 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.40
|
4.31 |
17.21
|
13.24 |
1.7394 |
0.0252 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.34
|
7.11 |
17.20
|
7.19 |
1.7390 |
-0.0714 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.38
|
5.91 |
16.32
|
10.69 |
1.6502 |
-0.0135 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.60
|
14.16 |
15.83
|
14.98 |
1.5999 |
0.0471 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
12.46 |
15.31
|
49.02 |
1.5473 |
0.3885 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.41
|
5.33 |
14.67
|
8.61 |
1.4828 |
-0.0408 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.25
|
6.11 |
14.46
|
5.57 |
1.4615 |
-0.0834 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.03
|
-16.43 |
13.93
|
0.31 |
1.4297 |
-0.1366 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.51
|
29.66 |
13.69
|
28.64 |
1.3836 |
0.1833 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.19
|
3.77 |
13.14
|
18.20 |
1.3287 |
0.0742 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.04
|
5.98 |
12.46
|
25.25 |
1.2596 |
0.1374 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.50
|
-0.02 |
12.21
|
10.66 |
1.2345 |
-0.0104 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
6.66 |
11.58
|
36.59 |
1.1706 |
0.2142 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.07
|
2.80 |
11.20
|
49.87 |
1.1327 |
0.2891 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.22
|
-15.91 |
10.99
|
-15.83 |
1.1105 |
-0.3619 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0.22
|
12.24 |
10.12
|
11.87 |
1.0235 |
0.0025 |
ZHDG
/ Tidal Trust I - ZEGA Buy & Hedge ETF
|
|
|
|
0.47
|
-13.69 |
10.12
|
-5.00 |
1.0232 |
-0.1788 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
8.58 |
9.93
|
48.14 |
1.0036 |
0.2476 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
4.48 |
9.09
|
20.49 |
0.9189 |
0.0677 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.10
|
8.57 |
8.97
|
26.53 |
0.9064 |
0.1070 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.05
|
9.39 |
8.87
|
24.66 |
0.8965 |
0.0940 |
BX
/ Blackstone Inc.
|
|
|
|
0.06
|
25.41 |
8.82
|
34.21 |
0.8917 |
0.1502 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
13.19 |
8.36
|
13.23 |
0.8456 |
0.0122 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.07
|
3.01 |
8.00
|
4.11 |
0.8084 |
-0.0582 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.16
|
-17.94 |
7.86
|
-17.98 |
0.7943 |
-0.2864 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.25
|
8.91 |
7.45
|
12.24 |
0.7526 |
0.0043 |
CVX
/ Chevron Corporation
|
|
|
|
0.05
|
12.17 |
6.53
|
-4.00 |
0.6597 |
-0.1071 |
DE
/ Deere & Company
|
|
|
|
0.01
|
5.54 |
6.45
|
14.35 |
0.6519 |
0.0157 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
0.03 |
6.44
|
10.54 |
0.6510 |
-0.0063 |
GPC
/ Genuine Parts Company
|
|
|
|
0.05
|
14.63 |
6.12
|
16.71 |
0.6186 |
0.0271 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.05
|
-1.77 |
6.07
|
1.56 |
0.6135 |
-0.0607 |
DWX
/ SPDR Index Shares Funds - SPDR S&P International Dividend ETF
|
|
|
|
0.14
|
-2.36 |
6.03
|
7.27 |
0.6099 |
-0.0245 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.06
|
-12.57 |
5.96
|
-6.81 |
0.6028 |
-0.1191 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.12
|
-6.62 |
5.45
|
-6.42 |
0.5512 |
-0.1061 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.04
|
134.49 |
5.36
|
106.48 |
0.5416 |
0.2489 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.12
|
10.24 |
5.28
|
5.16 |
0.5334 |
-0.0326 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
5.10
|
-8.73 |
0.5157 |
-0.1148 |
KLAC
/ KLA Corporation
|
|
|
|
0.01
|
35.96 |
5.08
|
79.17 |
0.5132 |
0.1935 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
27.07 |
5.05
|
-24.31 |
0.5102 |
-0.2421 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
7.37 |
4.94
|
37.73 |
0.4998 |
0.0949 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.02
|
8.63 |
4.88
|
66.33 |
0.4929 |
0.1622 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
12.51 |
4.86
|
15.58 |
0.4913 |
0.0169 |
V
/ Visa Inc.
|
|
|
|
0.01
|
3.76 |
4.72
|
5.13 |
0.4768 |
-0.0294 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.01
|
9.06 |
4.31
|
35.62 |
0.4361 |
0.0772 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.02
|
9.51 |
4.31
|
9.76 |
0.4355 |
-0.0073 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.16
|
70.30 |
4.26
|
61.45 |
0.4306 |
0.1329 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.19
|
4.46 |
4.23
|
16.73 |
0.4275 |
0.0187 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.04
|
-0.85 |
4.22
|
-2.29 |
0.4265 |
-0.0606 |
PFE
/ Pfizer Inc.
|
|
|
|
0.17
|
18.28 |
4.10
|
13.16 |
0.4146 |
0.0057 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.03
|
781.36 |
4.03
|
735.06 |
0.4070 |
0.3526 |
RSPF
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF
|
|
|
|
0.05
|
-2.64 |
4.02
|
2.16 |
0.4065 |
-0.0375 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.07
|
8.52 |
3.96
|
3.94 |
0.4001 |
-0.0295 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.04
|
6.41 |
3.75
|
1.05 |
0.3794 |
-0.0396 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.04
|
-12.05 |
3.72
|
-12.09 |
0.3758 |
-0.1012 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
4.81 |
3.67
|
-3.48 |
0.3707 |
-0.0578 |
NKE
/ NIKE, Inc.
|
|
|
|
0.05
|
10.98 |
3.62
|
24.21 |
0.3662 |
0.0372 |
JMTG
/ J P Morgan Exchange-Traded Fund Trust - Mortgage Backed Secs ETF
|
|
|
|
0.07
|
|
3.59
|
|
0.3683 |
0.3683 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
7.85 |
3.34
|
35.55 |
0.3377 |
0.0596 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.10
|
-0.19 |
3.26
|
6.96 |
0.3292 |
-0.0142 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.01
|
8.27 |
3.25
|
-3.18 |
0.3290 |
-0.0502 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.04
|
-1.22 |
3.23
|
2.25 |
0.3262 |
-0.0299 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.07
|
7.97 |
3.21
|
1.58 |
0.3249 |
-0.0321 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.01
|
6.94 |
3.14
|
36.52 |
0.3179 |
0.0580 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.06
|
-22.81 |
3.03
|
-22.13 |
0.3062 |
-0.1326 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
8.20 |
2.92
|
30.85 |
0.2950 |
0.0434 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.04
|
6.15 |
2.78
|
20.95 |
0.2813 |
0.0216 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.07
|
-4.85 |
2.74
|
13.46 |
0.2771 |
0.0046 |
SO
/ The Southern Company
|
|
|
|
0.03
|
0.43 |
2.70
|
0.30 |
0.2730 |
-0.0308 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.02
|
|
2.69
|
|
0.2762 |
0.2762 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-8.71 |
2.62
|
-17.25 |
0.2653 |
-0.0925 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.09
|
5.80 |
2.57
|
10.15 |
0.2601 |
-0.0034 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
9.55 |
2.55
|
10.48 |
0.2580 |
-0.0025 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.04
|
|
2.46
|
|
0.2489 |
0.2489 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
6.13 |
2.44
|
9.09 |
0.2463 |
-0.0057 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.08
|
7.13 |
2.33
|
24.95 |
0.2360 |
0.0253 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
8.59 |
2.33
|
78.77 |
0.2359 |
0.0887 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.03
|
0.22 |
2.27
|
-17.53 |
0.2298 |
-0.0812 |
SPIP
/ SPDR Series Trust - SPDR Portfolio TIPS ETF
|
|
|
|
0.09
|
0.05 |
2.27
|
-1.13 |
0.2294 |
-0.0296 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.04
|
-0.06 |
2.21
|
12.09 |
0.2231 |
0.0010 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.04
|
14.99 |
1.98
|
15.29 |
0.1998 |
0.0063 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-9.51 |
1.91
|
10.88 |
0.1957 |
0.0018 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-66.35 |
1.89
|
-62.53 |
0.1908 |
-0.3774 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.07
|
0.93 |
1.70
|
8.96 |
0.1721 |
-0.0041 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
1.52 |
1.66
|
-1.13 |
0.1682 |
-0.0216 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.05
|
1.13 |
1.65
|
10.58 |
0.1670 |
-0.0016 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.05
|
-8.20 |
1.60
|
-8.03 |
0.1621 |
-0.0346 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-3.35 |
1.57
|
13.74 |
0.1583 |
0.0030 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-5.85 |
1.56
|
6.76 |
0.1582 |
-0.0072 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
1.08 |
1.55
|
19.84 |
0.1564 |
0.0107 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
13.40 |
1.53
|
63.89 |
0.1551 |
0.0494 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
0.25 |
1.44
|
-3.03 |
0.1454 |
-0.0219 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
16.18 |
1.42
|
9.65 |
0.1437 |
-0.0025 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
1.13 |
1.39
|
10.45 |
0.1401 |
-0.0014 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
-0.57 |
1.37
|
6.36 |
0.1387 |
-0.0068 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-13.99 |
1.37
|
-10.10 |
0.1385 |
-0.0335 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0.03
|
9.53 |
1.36
|
26.18 |
0.1375 |
0.0159 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.03
|
-4.23 |
1.32
|
-4.15 |
0.1332 |
-0.0218 |
FLV
/ American Century ETF Trust - American Century Focused Large Cap Value ETF
|
|
|
|
0.02
|
-10.97 |
1.29
|
-11.11 |
0.1303 |
-0.0333 |
FHN
/ First Horizon Corporation
|
|
|
|
0.06
|
-3.06 |
1.27
|
5.81 |
0.1288 |
-0.0070 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0.03
|
180.37 |
1.27
|
238.40 |
0.1284 |
0.0860 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.02
|
-2.48 |
1.25
|
-0.72 |
0.1262 |
-0.0156 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.01
|
-8.42 |
1.24
|
12.22 |
0.1254 |
0.0006 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
5.91 |
1.22
|
-1.05 |
0.1235 |
-0.0157 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-82.29 |
1.17
|
-80.09 |
0.1184 |
-0.5450 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.03
|
-25.03 |
1.16
|
-21.56 |
0.1177 |
-0.0498 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
4.94 |
1.12
|
19.23 |
0.1135 |
0.0072 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
0.99 |
1.10
|
-8.33 |
0.1112 |
-0.0242 |
SPEU
/ SPDR Index Shares Funds - SPDR Portfolio Europe ETF
|
|
|
|
0.02
|
-0.77 |
1.09
|
9.34 |
0.1101 |
-0.0024 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
|
1.08
|
|
0.1114 |
0.1114 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.01
|
0.00 |
1.08
|
23.09 |
0.1089 |
0.0101 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.01
|
0.00 |
1.08
|
23.28 |
0.1087 |
0.0102 |
XYL
/ Xylem Inc.
|
|
|
|
0.01
|
4.25 |
1.07
|
12.84 |
0.1085 |
0.0012 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
-0.92 |
1.03
|
-6.61 |
0.1044 |
-0.0203 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
9.47 |
1.03
|
20.94 |
0.1056 |
0.0096 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-17.81 |
1.01
|
-12.66 |
0.1019 |
-0.0283 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.14
|
-4.32 |
1.00
|
-1.48 |
0.1008 |
-0.0134 |
O
/ Realty Income Corporation
|
|
|
|
0.02
|
3.82 |
0.99
|
3.13 |
0.0999 |
-0.0082 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
6.96 |
0.97
|
4.75 |
0.0982 |
-0.0064 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
44.01 |
0.97
|
70.30 |
0.0980 |
0.0338 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
8.10 |
0.92
|
1.10 |
0.0926 |
-0.0096 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
28.33 |
0.91
|
47.25 |
0.0920 |
0.0223 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
4.26 |
0.91
|
8.10 |
0.0918 |
-0.0030 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.01
|
-39.43 |
0.88
|
-47.98 |
0.0886 |
-0.1014 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
25.61 |
0.87
|
50.69 |
0.0884 |
0.0229 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
16.39 |
0.86
|
50.26 |
0.0871 |
0.0224 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
-1.13 |
0.85
|
16.99 |
0.0864 |
0.0040 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
-2.42 |
0.84
|
8.48 |
0.0853 |
-0.0024 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
27.69 |
0.83
|
30.61 |
0.0855 |
0.0136 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-12.48 |
0.82
|
-22.88 |
0.0829 |
-0.0370 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
1.93 |
0.81
|
7.90 |
0.0815 |
-0.0028 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.01
|
-0.19 |
0.80
|
4.71 |
0.0810 |
-0.0054 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
21.40 |
0.77
|
74.32 |
0.0776 |
0.0279 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.03
|
29.73 |
0.76
|
77.39 |
0.0769 |
0.0285 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
7.19 |
0.75
|
9.88 |
0.0754 |
-0.0012 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-0.80 |
0.74
|
10.45 |
0.0748 |
-0.0009 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
9.85 |
0.74
|
6.17 |
0.0748 |
-0.0039 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
7.03 |
0.73
|
9.67 |
0.0735 |
-0.0012 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
14.08 |
0.72
|
21.38 |
0.0729 |
0.0058 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
10.00 |
0.71
|
72.02 |
0.0715 |
0.0251 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
132.96 |
0.69
|
173.91 |
0.0701 |
0.0416 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.01
|
-14.95 |
0.69
|
-14.89 |
0.0694 |
-0.0216 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
110.57 |
0.68
|
130.85 |
0.0689 |
0.0356 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
19.26 |
0.67
|
24.86 |
0.0676 |
0.0072 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-4.02 |
0.66
|
0.77 |
0.0664 |
-0.0072 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-4.80 |
0.64
|
6.28 |
0.0650 |
-0.0033 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
19.36 |
0.64
|
16.45 |
0.0645 |
0.0028 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.63
|
5.15 |
0.0641 |
-0.0039 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
-3.49 |
0.63
|
0.00 |
0.0634 |
-0.0074 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.03
|
7.74 |
0.62
|
8.60 |
0.0626 |
-0.0018 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.03
|
7.86 |
0.62
|
8.25 |
0.0624 |
-0.0020 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
10.98 |
0.61
|
34.07 |
0.0617 |
0.0103 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0.03
|
17.15 |
0.60
|
18.27 |
0.0610 |
0.0035 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
27.63 |
0.60
|
36.51 |
0.0609 |
0.0111 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
17.16 |
0.60
|
8.68 |
0.0608 |
-0.0017 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
12.13 |
0.60
|
-0.67 |
0.0604 |
-0.0074 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
6.82 |
0.59
|
9.28 |
0.0596 |
-0.0013 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.02
|
|
0.59
|
|
0.0605 |
0.0605 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
1.30 |
0.59
|
-0.51 |
0.0595 |
-0.0072 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.04
|
7.83 |
0.59
|
9.09 |
0.0595 |
-0.0014 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.03
|
7.92 |
0.59
|
8.89 |
0.0595 |
-0.0015 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
28.74 |
0.59
|
27.33 |
0.0593 |
0.0073 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.57
|
|
0.0581 |
0.0581 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-1.67 |
0.56
|
1.83 |
0.0562 |
-0.0053 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
0.90 |
0.55
|
43.15 |
0.0561 |
0.0123 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
1.77 |
0.55
|
1.85 |
0.0566 |
-0.0044 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.03
|
8.48 |
0.55
|
10.00 |
0.0556 |
-0.0008 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0.03
|
8.70 |
0.55
|
10.04 |
0.0554 |
-0.0008 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
31.52 |
0.54
|
25.23 |
0.0548 |
0.0059 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-2.74 |
0.54
|
-6.90 |
0.0546 |
-0.0108 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-30.80 |
0.54
|
-31.51 |
0.0544 |
-0.0341 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
9.26 |
0.0525 |
-0.0012 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
32.19 |
0.52
|
14.67 |
0.0522 |
0.0014 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
32.76 |
0.51
|
20.52 |
0.0517 |
0.0039 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
44.87 |
0.51
|
74.91 |
0.0515 |
0.0186 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-8.34 |
0.51
|
-15.41 |
0.0511 |
-0.0163 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
31.25 |
0.50
|
40.50 |
0.0509 |
0.0104 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
14.80 |
0.50
|
48.96 |
0.0505 |
0.0126 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
21.95 |
0.50
|
17.54 |
0.0501 |
0.0025 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
6.43 |
0.49
|
4.00 |
0.0500 |
-0.0037 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-4.15 |
0.49
|
54.57 |
0.0496 |
0.0138 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-6.03 |
0.49
|
0.41 |
0.0493 |
-0.0055 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-20.02 |
0.48
|
-25.31 |
0.0481 |
-0.0237 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.02
|
-17.63 |
0.47
|
-17.31 |
0.0474 |
-0.0165 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-5.37 |
0.47
|
12.59 |
0.0471 |
0.0004 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
45.04 |
0.45
|
43.41 |
0.0451 |
0.0100 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
1.43 |
0.44
|
12.15 |
0.0455 |
0.0009 |
CPBI
/ Central Plains Bancshares, Inc.
|
|
|
|
0.03
|
|
0.44
|
|
0.0452 |
0.0452 |
GE
/ General Electric Company
|
|
|
|
0.00
|
10.18 |
0.44
|
41.94 |
0.0445 |
0.0095 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0.01
|
0.00 |
0.44
|
9.27 |
0.0441 |
-0.0009 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.59 |
0.42
|
-11.02 |
0.0425 |
-0.0107 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-9.17 |
0.41
|
-18.61 |
0.0416 |
-0.0154 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
2.07 |
0.40
|
7.32 |
0.0401 |
-0.0016 |
IOCT
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.39
|
7.14 |
0.0395 |
-0.0016 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
-0.31 |
0.38
|
28.62 |
0.0387 |
0.0052 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
41.76 |
0.38
|
41.20 |
0.0382 |
0.0079 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-0.42 |
0.37
|
1.36 |
0.0378 |
-0.0038 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
28.92 |
0.37
|
54.77 |
0.0378 |
0.0105 |
NUTX
/ Nutex Health Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0381 |
0.0381 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
12.23 |
0.37
|
24.24 |
0.0374 |
0.0037 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0375 |
0.0375 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-4.13 |
0.36
|
0.28 |
0.0368 |
-0.0042 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
-0.87 |
0.36
|
17.59 |
0.0366 |
0.0019 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-0.98 |
0.36
|
33.33 |
0.0364 |
0.0059 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.02
|
-13.04 |
0.36
|
-12.71 |
0.0361 |
-0.0101 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
18.16 |
0.36
|
18.27 |
0.0360 |
0.0020 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
0.49 |
0.36
|
-0.56 |
0.0360 |
-0.0044 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.66 |
0.35
|
10.97 |
0.0358 |
-0.0003 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-22.35 |
0.32
|
-21.32 |
0.0325 |
-0.0135 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
0.17 |
0.31
|
18.01 |
0.0312 |
0.0016 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.30
|
|
0.0308 |
0.0308 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
24.43 |
0.30
|
31.88 |
0.0306 |
0.0047 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-5.20 |
0.30
|
-3.56 |
0.0302 |
-0.0048 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.29
|
|
0.0296 |
0.0296 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
14.24 |
0.29
|
18.60 |
0.0291 |
0.0017 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-11.26 |
0.29
|
11.72 |
0.0289 |
-0.0000 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.01
|
-6.55 |
0.29
|
-8.06 |
0.0289 |
-0.0062 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0293 |
0.0293 |
RSPU
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
2.17 |
0.0285 |
-0.0026 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
-3.89 |
0.28
|
2.19 |
0.0283 |
-0.0027 |
UGL
/ ProShares Trust II - ProShares Ultra Gold
|
|
|
|
0.01
|
|
0.28
|
|
0.0286 |
0.0286 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-2.31 |
0.28
|
23.01 |
0.0282 |
0.0026 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
20.34 |
0.27
|
13.73 |
0.0268 |
0.0004 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-34.58 |
0.26
|
-9.90 |
0.0268 |
-0.0063 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0272 |
0.0272 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
11.86 |
0.26
|
21.30 |
0.0266 |
0.0021 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.26
|
|
0.0264 |
0.0264 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.04
|
16.40 |
0.26
|
-43.08 |
0.0266 |
-0.0248 |
AXP
/ American Express Company
|
|
|
|
0.00
|
7.70 |
0.26
|
27.72 |
0.0262 |
0.0033 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-6.58 |
0.26
|
0.79 |
0.0259 |
-0.0028 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0261 |
0.0261 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-1.74 |
0.25
|
8.66 |
0.0255 |
-0.0007 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0243 |
0.0243 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0246 |
0.0246 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0243 |
0.0243 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
7.69 |
0.24
|
16.92 |
0.0239 |
0.0012 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-20.96 |
0.23
|
-24.09 |
0.0233 |
-0.0109 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
0.08 |
0.23
|
5.58 |
0.0230 |
-0.0012 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-17.25 |
0.22
|
-7.82 |
0.0227 |
-0.0047 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0229 |
0.0229 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0228 |
0.0228 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
4.34 |
0.22
|
5.21 |
0.0225 |
-0.0013 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0227 |
0.0227 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0222 |
0.0222 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-13.03 |
0.22
|
0.46 |
0.0220 |
-0.0024 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
7.46 |
0.0219 |
-0.0008 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0219 |
0.0219 |
PSA
/ Public Storage
|
|
|
|
0.00
|
|
0.21
|
|
0.0217 |
0.0217 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.21
|
|
0.0217 |
0.0217 |
BSCY
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0215 |
0.0215 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0214 |
0.0214 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
3.82 |
0.21
|
0.97 |
0.0210 |
-0.0022 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0210 |
0.0210 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.01
|
0.00 |
0.21
|
0.00 |
0.0209 |
-0.0024 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0.00
|
|
0.20
|
|
0.0204 |
0.0204 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.01
|
|
0.20
|
|
0.0204 |
0.0204 |
AMCR
/ Amcor plc
|
|
|
|
0.01
|
|
0.12
|
|
0.0127 |
0.0127 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-8.97 |
0.12
|
-0.85 |
0.0118 |
-0.0016 |
OGN
/ Organon & Co.
|
|
|
|
0.01
|
|
0.11
|
|
0.0115 |
0.0115 |
NB
/ NioCorp Developments Ltd.
|
|
|
|
0.02
|
4.59 |
0.04
|
23.33 |
0.0038 |
0.0004 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |