EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.12
|
-5.17 |
10.55
|
3.72 |
8.2576 |
-0.2767 |
GSAT
/ Globalstar, Inc.
|
|
|
|
0.43
|
13.04 |
10.21
|
27.63 |
7.9893 |
1.2786 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.37
|
|
9.76
|
|
7.6380 |
7.6380 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
2.78 |
5.33
|
13.52 |
4.1690 |
0.2322 |
PHYL
/ PGIM ETF Trust - PGIM Active High Yield Bond ETF
|
|
|
|
0.14
|
-15.10 |
5.14
|
-13.46 |
4.0204 |
-0.9600 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.10
|
|
5.12
|
|
4.0099 |
4.0099 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.04
|
60.83 |
5.10
|
218.89 |
3.9922 |
2.6496 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0.14
|
335.12 |
4.61
|
371.75 |
3.6089 |
2.7883 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
8.27 |
4.55
|
15.71 |
3.5651 |
0.2620 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.13
|
408.14 |
4.25
|
411.18 |
3.3299 |
2.6313 |
ECOW
/ Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF
|
|
|
|
0.19
|
685.94 |
4.16
|
751.33 |
3.2592 |
2.8481 |
DTH
/ WisdomTree Trust - WisdomTree International High Dividend Fund
|
|
|
|
0.09
|
627.59 |
4.12
|
694.61 |
3.2291 |
2.7931 |
IDOG
/ ALPS ETF Trust - ALPS International Sector Dividend Dogs ETF
|
|
|
|
0.12
|
652.03 |
4.07
|
706.73 |
3.1900 |
2.7657 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.04
|
16.03 |
3.80
|
16.06 |
2.9757 |
0.2270 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.02
|
-25.95 |
3.33
|
-24.23 |
2.6049 |
-1.0809 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.06
|
-19.24 |
3.20
|
-11.75 |
2.5055 |
-0.5377 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.05
|
0.00 |
2.45
|
43.11 |
1.9184 |
0.4817 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.01
|
60.00 |
2.40
|
60.00 |
1.8789 |
0.6201 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
2.19
|
-8.73 |
1.7117 |
-0.2985 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0.03
|
|
1.64
|
|
1.2838 |
1.2838 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
200.80 |
1.33
|
241.79 |
1.0443 |
0.7166 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
|
1.13
|
|
0.8840 |
0.8840 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
0.00 |
1.08
|
0.00 |
0.8455 |
-0.0609 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.03
|
4.00 |
1.06
|
10.31 |
0.8293 |
0.0232 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
1.97 |
1.03
|
-3.67 |
0.8031 |
-0.0900 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
-89.59 |
1.00
|
-89.52 |
0.7863 |
-7.2569 |
JHMU
/ John Hancock Exchange-Traded Fund Trust - John Hancock Dynamic Municipal Bond ETF
|
|
|
|
0.04
|
|
0.89
|
|
0.7001 |
0.7001 |
BKDV
/ BNY Mellon ETF Trust II - BNY Mellon Dynamic Value ETF
|
|
|
|
0.03
|
-5.75 |
0.88
|
-0.79 |
0.6868 |
-0.0556 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
0.00 |
0.87
|
45.64 |
0.6803 |
0.1800 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-91.35 |
0.86
|
-90.93 |
0.6700 |
-7.2400 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.00 |
0.72
|
38.30 |
0.5599 |
0.1253 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-4.60 |
0.71
|
0.14 |
0.5578 |
-0.0394 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0.01
|
-4.39 |
0.66
|
-2.50 |
0.5202 |
-0.0513 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.03
|
|
0.64
|
|
0.5044 |
0.5044 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
15.91 |
0.64
|
30.00 |
0.4993 |
0.0876 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.52
|
|
0.4048 |
0.4048 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
2.30 |
0.52
|
28.75 |
0.4034 |
0.0670 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-9.53 |
0.51
|
-7.47 |
0.3982 |
-0.0629 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-5.22 |
0.49
|
8.19 |
0.3828 |
0.0031 |
F
/ Ford Motor Company
|
|
|
|
0.05
|
1.18 |
0.49
|
9.42 |
0.3825 |
0.0079 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-7.00 |
0.48
|
-9.18 |
0.3722 |
-0.0670 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.47
|
|
0.3649 |
0.3649 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-0.55 |
0.46
|
11.86 |
0.3621 |
0.0149 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
9.13 |
0.46
|
13.02 |
0.3608 |
0.0189 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
15.01 |
0.46
|
10.05 |
0.3602 |
0.0092 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
6.96 |
0.46
|
-1.51 |
0.3584 |
-0.0316 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
3.86 |
0.45
|
-0.88 |
0.3549 |
-0.0291 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
6.76 |
0.45
|
-8.69 |
0.3542 |
-0.0613 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
26.92 |
0.45
|
42.41 |
0.3524 |
0.0864 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
4.30 |
0.45
|
-5.46 |
0.3523 |
-0.0472 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
8.44 |
0.45
|
4.94 |
0.3497 |
-0.0077 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
10.31 |
0.44
|
-5.76 |
0.3466 |
-0.0476 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
19.52 |
0.44
|
5.49 |
0.3465 |
-0.0059 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-4.12 |
0.44
|
-0.67 |
0.3464 |
-0.0276 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
12.10 |
0.44
|
-14.95 |
0.3435 |
-0.0893 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
13.16 |
0.44
|
5.57 |
0.3415 |
-0.0054 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
4.50 |
0.43
|
6.17 |
0.3373 |
-0.0032 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
5.81 |
0.43
|
4.63 |
0.3365 |
-0.0080 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
95.00 |
0.3364 |
0.1512 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-3.19 |
0.43
|
-3.19 |
0.3331 |
-0.0354 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
12.39 |
0.42
|
7.65 |
0.3311 |
0.0014 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
10.30 |
0.42
|
-1.18 |
0.3277 |
-0.0277 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
13.22 |
0.42
|
4.00 |
0.3261 |
-0.0103 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.39
|
|
0.3071 |
0.3071 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
44.00 |
0.37
|
16.46 |
0.2888 |
0.0229 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
27.31 |
0.35
|
53.25 |
0.2779 |
0.0840 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
44.05 |
0.35
|
66.51 |
0.2730 |
0.0968 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-3.98 |
0.34
|
-2.28 |
0.2693 |
-0.0261 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
18.45 |
0.32
|
0.62 |
0.2544 |
-0.0161 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-1.12 |
0.30
|
9.75 |
0.2381 |
0.0051 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
16.54 |
0.29
|
0.00 |
0.2274 |
-0.0160 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.2209 |
0.2209 |
LULU
/ lululemon athletica inc.
|
|
Call
|
|
0.00
|
|
0.27
|
|
0.2114 |
0.2114 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.2016 |
0.2016 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1837 |
0.1837 |
1KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
|
0.23
|
|
0.1824 |
0.1824 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
|
0.23
|
|
0.1814 |
0.1814 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0.00
|
|
0.23
|
|
0.1793 |
0.1793 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1783 |
0.1783 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
22.51 |
0.22
|
1.39 |
0.1722 |
-0.0098 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
2.09 |
0.20
|
-10.22 |
0.1589 |
-0.0300 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.17
|
|
0.1339 |
0.1339 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0725 |
0.0725 |
OLPX
/ Olaplex Holdings, Inc.
|
|
|
|
0.05
|
0.00 |
0.07
|
11.11 |
0.0548 |
0.0015 |
COTY
/ Coty Inc.
|
|
|
|
0.01
|
0.00 |
0.07
|
-15.85 |
0.0546 |
-0.0143 |
RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0.03
|
-0.49 |
0.00
|
50.00 |
0.0027 |
0.0002 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.8043 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5979 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4196 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3357 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |