SPY
/ SPDR S&P 500 ETF
|
|
|
|
1.29
|
-1.82 |
0.80
|
8.41 |
27.2966 |
-1.3639 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
1.05
|
-0.19 |
0.58
|
17.48 |
19.7510 |
0.5985 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.87
|
0.22 |
0.50
|
10.74 |
16.9306 |
-0.4702 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.36
|
0.00 |
0.22
|
10.34 |
7.6589 |
-0.2324 |
AAXJ
/ iShares Trust - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
0.79
|
0.63 |
0.07
|
12.07 |
2.2263 |
-0.0298 |
WIX
/ Wix.com Ltd.
|
|
|
|
0.38
|
33.93 |
0.06
|
30.43 |
2.0586 |
0.2542 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.72
|
48.32 |
0.05
|
15.56 |
1.7896 |
0.0398 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.50
|
-0.08 |
0.04
|
17.65 |
1.3761 |
0.0436 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.24
|
66.57 |
0.04
|
58.33 |
1.3285 |
0.3904 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.15
|
6.48 |
0.04
|
38.46 |
1.2401 |
0.1949 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.22
|
-1.32 |
0.03
|
47.83 |
1.1686 |
0.2436 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.49
|
-0.01 |
0.03
|
3.85 |
0.9283 |
-0.1153 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
-1.94 |
0.03
|
31.58 |
0.8708 |
0.1077 |
LMND
/ Lemonade, Inc.
|
|
|
|
0.57
|
80.71 |
0.03
|
177.78 |
0.8552 |
0.4687 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0.34
|
49.71 |
0.02
|
46.67 |
0.7823 |
0.1899 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.20
|
20.03 |
0.02
|
31.25 |
0.7431 |
0.1167 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.10
|
-0.01 |
0.02
|
10.53 |
0.7210 |
-0.0380 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.10
|
-3.66 |
0.02
|
12.50 |
0.6147 |
-0.0251 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
1.16 |
0.02
|
30.77 |
0.5976 |
0.0724 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.08
|
-13.86 |
0.02
|
0.00 |
0.5861 |
-0.0857 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
4.28 |
0.01
|
-6.67 |
0.5102 |
-0.0929 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.10
|
4.79 |
0.01
|
0.00 |
0.4824 |
-0.0854 |
ITRN
/ Ituran Location and Control Ltd.
|
|
|
|
0.36
|
0.00 |
0.01
|
8.33 |
0.4720 |
-0.0297 |
FVRR
/ Fiverr International Ltd.
|
|
|
|
0.47
|
19.05 |
0.01
|
44.44 |
0.4694 |
0.1070 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.05
|
7.77 |
0.01
|
37.50 |
0.4004 |
0.0555 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.04
|
1.86 |
0.01
|
83.33 |
0.3973 |
0.1276 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
2.57 |
0.01
|
0.00 |
0.3460 |
-0.0751 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
0.92 |
0.01
|
0.00 |
0.3290 |
-0.0330 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0.35
|
-1.44 |
0.01
|
0.00 |
0.3286 |
-0.0376 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.04
|
10.44 |
0.01
|
28.57 |
0.3122 |
0.0387 |
KIM
/ Kimco Realty Corporation
|
|
|
|
0.41
|
58.21 |
0.01
|
60.00 |
0.2926 |
0.0799 |
ORCL
/ Oracle Corporation
|
|
|
|
0.04
|
0.84 |
0.01
|
75.00 |
0.2634 |
0.0732 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.30 |
0.01
|
16.67 |
0.2450 |
-0.0206 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.14
|
-0.09 |
0.01
|
16.67 |
0.2424 |
-0.0104 |
0JFH
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.12
|
0.00 |
0.01
|
0.00 |
0.2040 |
-0.0064 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
2.60 |
0.01
|
25.00 |
0.1819 |
0.0007 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.03
|
22.10 |
0.01
|
25.00 |
0.1817 |
0.0202 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
2.72 |
0.00
|
0.00 |
0.1671 |
0.0104 |
V
/ Visa Inc.
|
|
|
|
0.01
|
2.37 |
0.00
|
0.00 |
0.1561 |
-0.0153 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
0.00 |
0.00
|
-20.00 |
0.1561 |
-0.0511 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
-24.34 |
0.00
|
-20.00 |
0.1500 |
-0.0737 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.03
|
0.00 |
0.00
|
0.00 |
0.1458 |
-0.0220 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.1350 |
0.0132 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
2.07 |
0.00
|
0.00 |
0.1224 |
-0.0236 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
0.67 |
0.00
|
0.00 |
0.1136 |
-0.0302 |
CGNT
/ Cognyte Software Ltd.
|
|
|
|
0.35
|
0.00 |
0.00
|
50.00 |
0.1109 |
0.0043 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
50.00 |
0.1080 |
0.0055 |
SLG
/ SL Green Realty Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
50.00 |
0.1074 |
-0.0066 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
50.00 |
0.1064 |
0.0176 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
85.42 |
0.00
|
|
0.0994 |
0.0612 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-50.12 |
0.00
|
-50.00 |
0.0984 |
-0.0849 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0938 |
0.0006 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.04
|
8.75 |
0.00
|
0.00 |
0.0918 |
-0.0063 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0917 |
-0.0010 |
ONON
/ On Holding AG
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0873 |
0.0035 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
14.88 |
0.00
|
0.00 |
0.0864 |
-0.0232 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
2.04 |
0.00
|
0.00 |
0.0861 |
0.0014 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
100.00 |
0.0858 |
0.0096 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0846 |
-0.0004 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
100.00 |
0.0836 |
0.0126 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.00
|
100.00 |
0.0770 |
0.0045 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
12.74 |
0.00
|
100.00 |
0.0762 |
0.0087 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.00 |
0.00
|
100.00 |
0.0742 |
0.0092 |
TCOM N
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0739 |
-0.0173 |
C
/ Citigroup Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
100.00 |
0.0716 |
0.0036 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0675 |
-0.0066 |
CIEN
/ Ciena Corporation
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0673 |
0.0104 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
3.53 |
0.00
|
0.00 |
0.0608 |
-0.0069 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
2.98 |
0.00
|
0.00 |
0.0569 |
0.0131 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
3.57 |
0.00
|
0.00 |
0.0566 |
0.0024 |
GE
/ General Electric Company
|
|
|
|
0.01
|
105.63 |
0.00
|
|
0.0548 |
0.0312 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0511 |
0.0090 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.02
|
25.01 |
0.00
|
0.00 |
0.0507 |
0.0089 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0494 |
-0.0018 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0455 |
0.0032 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-42.74 |
0.00
|
-50.00 |
0.0454 |
-0.0448 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-43.40 |
0.00
|
-50.00 |
0.0450 |
-0.0509 |
SN
/ SharkNinja, Inc.
|
|
|
|
0.01
|
60.22 |
0.00
|
|
0.0423 |
0.0170 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
302.05 |
0.00
|
|
0.0420 |
0.0324 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0414 |
-0.0062 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0403 |
-0.0118 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0402 |
-0.0021 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
107.16 |
0.00
|
|
0.0390 |
0.0223 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
107.57 |
0.00
|
|
0.0390 |
0.0196 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-34.29 |
0.00
|
0.00 |
0.0372 |
-0.0317 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-31.70 |
0.00
|
0.00 |
0.0370 |
-0.0300 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0368 |
-0.0007 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
103.55 |
0.00
|
|
0.0365 |
0.0191 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-36.21 |
0.00
|
0.00 |
0.0348 |
-0.0290 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0332 |
-0.0035 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
1.00 |
0.00
|
-100.00 |
0.0330 |
-0.0105 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0319 |
-0.0055 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0308 |
-0.0012 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-37.92 |
0.00
|
-100.00 |
0.0295 |
-0.0135 |
PRGO
/ Perrigo Company plc
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0294 |
-0.0057 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
2.22 |
0.00
|
|
0.0288 |
-0.0066 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0278 |
0.0003 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0264 |
-0.0034 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0255 |
-0.0096 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0252 |
-0.0069 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0249 |
-0.0061 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0238 |
-0.0005 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
0.32 |
0.00
|
|
0.0223 |
0.0021 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
24.66 |
0.00
|
|
0.0209 |
0.0036 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0207 |
-0.0004 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-43.06 |
0.00
|
-100.00 |
0.0202 |
-0.0254 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0195 |
-0.0053 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0188 |
-0.0037 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0183 |
-0.0030 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-49.87 |
0.00
|
-100.00 |
0.0182 |
-0.0511 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0182 |
0.0009 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0173 |
-0.0049 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-39.29 |
0.00
|
|
0.0169 |
-0.0140 |
ISRA
/ VanEck ETF Trust - VanEck Israel ETF
|
|
|
|
0.01
|
11.84 |
0.00
|
|
0.0169 |
0.0029 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0168 |
-0.0036 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
2.26 |
0.00
|
|
0.0152 |
-0.0028 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-6.10 |
0.00
|
|
0.0149 |
-0.0023 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0121 |
-0.0018 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0115 |
-0.0005 |
SILC
/ Silicom Ltd.
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0109 |
-0.0010 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0105 |
-0.0003 |
CSTE
/ Caesarstone Ltd.
|
|
|
|
0.16
|
0.00 |
0.00
|
|
0.0105 |
-0.0043 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
3.63 |
0.00
|
|
0.0103 |
-0.0009 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
5.46 |
0.00
|
|
0.0100 |
-0.0008 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0086 |
-0.0026 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
3.62 |
0.00
|
|
0.0078 |
-0.0010 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0078 |
-0.0015 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0075 |
-0.0003 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0069 |
-0.0020 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTV
/ Fortive Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLUG
/ Plug Power Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0006 |