KO
/ The Coca-Cola Company
|
|
|
|
0.63
|
0.00 |
44.41
|
-1.21 |
19.2126 |
1.1646 |
DFH
/ Dream Finders Homes, Inc.
|
|
|
|
0.96
|
-21.63 |
24.25
|
-12.71 |
10.4898 |
-0.6614 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.17
|
6.79 |
23.10
|
5.61 |
9.9949 |
1.2130 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.31
|
-27.98 |
10.98
|
-21.29 |
4.7515 |
-0.8499 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-0.51 |
7.91
|
17.04 |
3.4204 |
0.7083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.12
|
-27.88 |
7.72
|
-23.35 |
3.3383 |
-0.7030 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
12.13 |
7.05
|
23.91 |
3.0497 |
0.7656 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-13.59 |
4.41
|
-4.54 |
1.9087 |
0.0529 |
AXP
/ American Express Company
|
|
|
|
0.01
|
0.00 |
3.71
|
18.55 |
1.6039 |
0.3485 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
10.51 |
3.42
|
2.06 |
1.4798 |
0.1344 |
MS
/ Morgan Stanley
|
|
|
|
0.02
|
0.18 |
3.32
|
20.94 |
1.4369 |
0.3344 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
-3.28 |
3.24
|
-0.61 |
1.4020 |
0.0931 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
0.60 |
3.12
|
11.24 |
1.3490 |
0.2237 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-8.29 |
2.95
|
18.81 |
1.2763 |
0.2793 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.02
|
3.35 |
2.58
|
14.23 |
1.1149 |
0.2089 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.03
|
|
2.47
|
|
1.0683 |
1.0683 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-17.76 |
2.44
|
5.76 |
1.0562 |
0.1295 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.02
|
0.48 |
2.25
|
2.37 |
0.9724 |
0.0910 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.02
|
4.28 |
2.06
|
4.47 |
0.8897 |
0.0997 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.04
|
-82.42 |
2.00
|
-82.41 |
0.8666 |
-3.7040 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.84 |
1.92
|
33.64 |
0.8303 |
0.2536 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0.00
|
0.03 |
1.84
|
-0.54 |
0.7966 |
0.0533 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-11.82 |
1.80
|
-7.81 |
0.7765 |
-0.0053 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
5.92 |
1.72
|
35.65 |
0.7428 |
0.2347 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.02
|
-21.51 |
1.71
|
-14.40 |
0.7406 |
-0.0626 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
17.88 |
1.68
|
35.90 |
0.7259 |
0.2303 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.04
|
0.00 |
1.58
|
4.43 |
0.6829 |
0.0763 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-63.35 |
1.54
|
-61.23 |
0.6669 |
-0.9290 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.00 |
1.52
|
73.27 |
0.6593 |
0.3063 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
31.75 |
1.52
|
92.16 |
0.6579 |
0.3400 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
|
1.51
|
|
0.6539 |
0.6539 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.58 |
1.46
|
-8.83 |
0.6297 |
-0.0112 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
2.38 |
1.33
|
16.62 |
0.5770 |
0.1181 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-3.59 |
1.25
|
6.29 |
0.5410 |
0.0686 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.01
|
0.00 |
1.24
|
98.41 |
0.5383 |
0.2863 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.02
|
-44.82 |
1.24
|
-44.73 |
0.5356 |
-0.3637 |
CCB
/ Coastal Financial Corporation
|
|
|
|
0.01
|
0.42 |
1.23
|
7.63 |
0.5310 |
0.0730 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
14.10 |
1.22
|
39.82 |
0.5259 |
0.1770 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
-1.42 |
1.12
|
11.65 |
0.4852 |
0.0821 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
-85.50 |
1.03
|
-83.74 |
0.4439 |
-2.0888 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.94
|
|
0.4053 |
0.4053 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-4.04 |
0.92
|
6.01 |
0.3969 |
0.0497 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.64 |
0.91
|
8.82 |
0.3952 |
0.0583 |
CCBG
/ Capital City Bank Group, Inc.
|
|
|
|
0.02
|
0.00 |
0.91
|
9.43 |
0.3915 |
0.0595 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.50 |
0.89
|
0.57 |
0.3835 |
0.0295 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-1.66 |
0.87
|
3.20 |
0.3776 |
0.0380 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
-5.36 |
0.85
|
-8.98 |
0.3682 |
-0.0075 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.03
|
0.00 |
0.82
|
36.67 |
0.3551 |
0.1139 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.01
|
213.04 |
0.81
|
216.80 |
0.3510 |
0.2480 |
PTC
/ PTC Inc.
|
|
|
|
0.00
|
-5.27 |
0.80
|
5.39 |
0.3473 |
0.0414 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
|
0.79
|
|
0.3399 |
0.3399 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.07
|
-1.06 |
0.78
|
-4.29 |
0.3376 |
0.0103 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-8.49 |
0.77
|
-3.53 |
0.3312 |
0.0128 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.01
|
2.20 |
0.76
|
10.29 |
0.3294 |
0.0521 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
1.19 |
0.74
|
8.21 |
0.3195 |
0.0457 |
RVTY
/ Revvity, Inc.
|
|
|
|
0.01
|
-4.99 |
0.73
|
-13.17 |
0.3171 |
-0.0217 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.3153 |
-0.0052 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
1.62 |
0.72
|
11.21 |
0.3133 |
0.0517 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.36 |
0.71
|
10.85 |
0.3052 |
0.0495 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0.02
|
|
0.70
|
|
0.3047 |
0.3047 |
SFBS
/ ServisFirst Bancshares, Inc.
|
|
|
|
0.01
|
0.49 |
0.70
|
-5.65 |
0.3035 |
0.0048 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
10.48 |
0.68
|
13.26 |
0.2923 |
0.0529 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.05
|
2.36 |
0.66
|
-0.90 |
0.2853 |
0.0180 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-0.31 |
0.65
|
-0.91 |
0.2824 |
0.0182 |
LOB
/ Live Oak Bancshares, Inc.
|
|
|
|
0.02
|
0.00 |
0.60
|
11.82 |
0.2578 |
0.0438 |
QTWO
/ Q2 Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.59
|
17.00 |
0.2562 |
0.0530 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-4.86 |
0.59
|
-28.52 |
0.2552 |
-0.0758 |
CBNK
/ Capital Bancorp, Inc.
|
|
|
|
0.02
|
0.59 |
0.57
|
19.38 |
0.2479 |
0.0550 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
6.83 |
0.55
|
-36.37 |
0.2386 |
-0.1095 |
FTV
/ Fortive Corporation
|
|
|
|
0.01
|
-5.44 |
0.55
|
-32.64 |
0.2377 |
-0.0897 |
TBBK
/ The Bancorp, Inc.
|
|
|
|
0.01
|
6.19 |
0.54
|
14.56 |
0.2351 |
0.0445 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-2.15 |
0.54
|
-2.36 |
0.2329 |
0.0117 |
LCR
/ Managed Portfolio Series - Leuthold Core ETF
|
|
|
|
0.01
|
-74.33 |
0.52
|
-72.90 |
0.2250 |
-0.5456 |
SRBK
/ SR Bancorp, Inc.
|
|
|
|
0.04
|
-4.94 |
0.52
|
7.45 |
0.2248 |
0.0309 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.04
|
-25.80 |
0.47
|
-28.05 |
0.2044 |
-0.0590 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
6.00 |
0.45
|
18.23 |
0.1964 |
0.0420 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.02
|
-16.62 |
0.42
|
-20.15 |
0.1838 |
-0.0297 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
-7.41 |
0.42
|
34.08 |
0.1822 |
0.0560 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-1.57 |
0.42
|
20.29 |
0.1799 |
0.0412 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
-0.28 |
0.40
|
7.20 |
0.1742 |
0.0236 |
SFBC
/ Sound Financial Bancorp, Inc.
|
|
|
|
0.01
|
-22.82 |
0.40
|
-29.21 |
0.1710 |
-0.0531 |
SII
/ Sprott Inc.
|
|
|
|
0.01
|
-12.62 |
0.39
|
34.59 |
0.1704 |
0.0529 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-1.47 |
0.39
|
16.22 |
0.1678 |
0.0340 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
3.45 |
0.38
|
21.90 |
0.1662 |
0.0395 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.1649 |
0.1649 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.37
|
-7.98 |
0.1598 |
-0.0012 |
ESQ
/ Esquire Financial Holdings, Inc.
|
|
|
|
0.00
|
-7.20 |
0.37
|
16.61 |
0.1583 |
0.0322 |
CUBI
/ Customers Bancorp, Inc.
|
|
|
|
0.01
|
2.47 |
0.37
|
19.67 |
0.1582 |
0.0358 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.00
|
-4.90 |
0.36
|
58.26 |
0.1577 |
0.0652 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
2.23 |
0.36
|
-7.27 |
0.1547 |
-0.0000 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.01 |
0.36
|
13.38 |
0.1543 |
0.0280 |
RF
/ Regions Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.34
|
8.28 |
0.1475 |
0.0210 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.00
|
-4.96 |
0.34
|
-0.29 |
0.1464 |
0.0103 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.01
|
1.71 |
0.33
|
-5.22 |
0.1418 |
0.0033 |
TRMB
/ Trimble Inc.
|
|
|
|
0.00
|
-4.98 |
0.31
|
9.93 |
0.1343 |
0.0210 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0.00
|
-4.97 |
0.30
|
-2.57 |
0.1312 |
0.0060 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.34 |
0.30
|
5.34 |
0.1283 |
0.0154 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-8.39 |
0.1279 |
-0.0014 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.1205 |
0.1205 |
HRB
/ H&R Block, Inc.
|
|
|
|
0.00
|
-17.61 |
0.27
|
-17.77 |
0.1185 |
-0.0150 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.1169 |
0.1169 |
COCH
/ Envoy Medical, Inc.
|
|
|
|
0.19
|
0.00 |
0.27
|
9.47 |
0.1152 |
0.0173 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1127 |
0.1127 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-4.98 |
0.26
|
7.98 |
0.1114 |
0.0156 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.25
|
-4.20 |
0.1087 |
0.0034 |
NBN
/ Northeast Bank
|
|
|
|
0.00
|
|
0.23
|
|
0.0976 |
0.0976 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-0.60 |
0.22
|
-3.86 |
0.0971 |
0.0034 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.0971 |
0.0971 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
6.70 |
0.0968 |
0.0128 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-6.69 |
0.0967 |
0.0008 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0967 |
0.0967 |
BPOP
/ Popular, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0954 |
0.0954 |
NURE
/ NuShares ETF Trust - Nuveen Short-Term REIT ETF
|
|
|
|
0.01
|
-73.40 |
0.22
|
-74.80 |
0.0939 |
-0.2518 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0887 |
0.0887 |
GBFH
/ GBank Financial Holdings Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0876 |
0.0876 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0873 |
0.0873 |
KBDC
/ Kayne Anderson BDC, Inc.
|
|
|
|
0.01
|
|
0.19
|
|
0.0817 |
0.0817 |
FDSB
/ Fifth District Bancorp, Inc.
|
|
|
|
0.01
|
9.45 |
0.16
|
10.81 |
0.0711 |
0.0115 |
WU
/ The Western Union Company
|
|
|
|
0.01
|
0.00 |
0.13
|
-20.25 |
0.0546 |
-0.0091 |
BRBS
/ Blue Ridge Bankshares, Inc.
|
|
|
|
0.02
|
39.04 |
0.07
|
54.35 |
0.0310 |
0.0122 |
ELUT
/ Elutia Inc.
|
|
|
|
0.03
|
50.25 |
0.06
|
18.00 |
0.0257 |
0.0054 |
RC
/ Ready Capital Corporation
|
|
|
|
0.01
|
2.92 |
0.06
|
-10.94 |
0.0248 |
-0.0012 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
0.01
|
0.22 |
0.05
|
-13.21 |
0.0202 |
-0.0011 |
UP
/ Wheels Up Experience Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
5.88 |
0.0081 |
0.0010 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUSA
/ Murphy USA Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTRB
/ Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |