AAPL
/ Apple Inc.
|
|
|
|
0.09
|
-1.53 |
18.14
|
-9.05 |
4.7407 |
-0.6755 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-0.99 |
17.52
|
31.20 |
4.5778 |
0.9522 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.04
|
1.34 |
16.65
|
19.81 |
4.3508 |
0.5775 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.14
|
10.69 |
12.90
|
21.07 |
3.3716 |
0.4777 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-3.21 |
11.95
|
6.91 |
3.1232 |
0.0876 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.05
|
4.76 |
11.91
|
11.95 |
3.1136 |
0.2237 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.04
|
-2.01 |
11.38
|
6.03 |
2.9746 |
0.0595 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
2.08 |
9.37
|
17.71 |
2.4479 |
0.2870 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
3.87 |
7.25
|
33.01 |
1.8956 |
0.4148 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.05
|
-1.69 |
6.98
|
-1.65 |
1.8241 |
-0.1032 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.02
|
-0.56 |
6.95
|
17.06 |
1.8151 |
0.2039 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.14
|
10.57 |
6.65
|
22.07 |
1.7389 |
0.2586 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
1.05 |
5.77
|
15.17 |
1.5079 |
0.1473 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
-2.43 |
5.64
|
-0.18 |
1.4750 |
-0.0604 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-1.02 |
5.48
|
-0.98 |
1.4331 |
-0.0707 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.02
|
0.00 |
5.37
|
10.52 |
1.4028 |
0.0837 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
-3.31 |
5.24
|
7.70 |
1.3701 |
0.0482 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-6.54 |
5.00
|
10.46 |
1.3060 |
0.0774 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
-23.92 |
4.81
|
-31.04 |
1.2569 |
-0.6369 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.20
|
-1.79 |
4.79
|
5.67 |
1.2526 |
0.0208 |
V
/ Visa Inc.
|
|
|
|
0.01
|
1.31 |
4.65
|
2.63 |
1.2156 |
-0.0150 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.02
|
-11.66 |
4.44
|
-5.49 |
1.1611 |
-0.1156 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.05
|
-12.04 |
4.32
|
-7.75 |
1.1289 |
-0.1428 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
27.80 |
4.27
|
41.31 |
1.1150 |
0.2952 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-6.51 |
4.23
|
-1.08 |
1.1054 |
-0.0559 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
-12.53 |
3.92
|
-19.45 |
1.0254 |
-0.2971 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-3.34 |
3.53
|
1.18 |
0.9220 |
-0.0249 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
-1.31 |
3.51
|
-7.74 |
0.9160 |
-0.1156 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.11
|
3.19 |
3.42
|
3.20 |
0.8942 |
-0.0059 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-6.15 |
3.37
|
11.25 |
0.8810 |
0.0581 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.04
|
16.94 |
3.26
|
17.12 |
0.8531 |
0.0962 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.86 |
3.20
|
-4.81 |
0.8372 |
-0.0766 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.03
|
-17.43 |
3.03
|
-17.24 |
0.7928 |
-0.2027 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.04
|
-8.66 |
2.91
|
-7.35 |
0.7608 |
-0.0926 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
1.77 |
2.84
|
0.60 |
0.7415 |
-0.0245 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.02
|
0.09 |
2.71
|
10.61 |
0.7082 |
0.0428 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.05
|
-1.12 |
2.61
|
-0.38 |
0.6809 |
-0.0293 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.05
|
4.81 |
2.48
|
18.68 |
0.6492 |
0.0809 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-1.13 |
2.44
|
-12.40 |
0.6387 |
-0.1189 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
-0.09 |
2.37
|
2.42 |
0.6195 |
-0.0089 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
0.00 |
2.34
|
0.95 |
0.6115 |
-0.0180 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
-0.13 |
2.16
|
-4.18 |
0.5632 |
-0.0476 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
4.45 |
2.13
|
4.77 |
0.5569 |
0.0045 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-11.29 |
2.11
|
-1.96 |
0.5503 |
-0.0329 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
-7.89 |
2.07
|
-18.78 |
0.5416 |
-0.1512 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
2.21 |
2.06
|
-16.73 |
0.5388 |
-0.1334 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-1.86 |
2.02
|
-13.56 |
0.5280 |
-0.1068 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
6.30 |
1.94
|
25.06 |
0.5061 |
0.0856 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.04
|
0.17 |
1.94
|
9.50 |
0.5060 |
0.0257 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
-1.42 |
1.85
|
-0.70 |
0.4829 |
-0.0225 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
1.52 |
1.84
|
-2.75 |
0.4802 |
-0.0329 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-17.93 |
1.81
|
19.66 |
0.4742 |
0.0623 |
GE
/ General Electric Company
|
|
|
|
0.01
|
0.00 |
1.81
|
28.59 |
0.4727 |
0.0908 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
1.70 |
1.77
|
3.14 |
0.4631 |
-0.0036 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
-27.79 |
1.77
|
-19.02 |
0.4618 |
-0.1307 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
2.45 |
1.70
|
30.85 |
0.4446 |
0.0915 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-6.73 |
1.68
|
-12.75 |
0.4382 |
-0.0837 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.03
|
8.85 |
1.66
|
42.43 |
0.4326 |
0.1170 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
13.15 |
1.63
|
25.48 |
0.4247 |
0.0729 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
0.00 |
1.62
|
-10.68 |
0.4244 |
-0.0692 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.03
|
-2.44 |
1.62
|
-2.35 |
0.4231 |
-0.0271 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-32.27 |
1.62
|
-38.22 |
0.4221 |
-0.2878 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-0.20 |
1.57
|
10.02 |
0.4105 |
0.0228 |
VAAPX
/ Vanguard Asset Allocation Fund
|
|
|
|
0.03
|
1.62 |
1.53
|
2.35 |
0.3986 |
-0.0060 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
-3.34 |
1.51
|
-3.64 |
0.3941 |
-0.0309 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
2.61 |
1.50
|
60.51 |
0.3931 |
0.1385 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.06
|
8.20 |
1.48
|
-2.24 |
0.3877 |
-0.0244 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.02
|
0.05 |
1.41
|
0.57 |
0.3694 |
-0.0122 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-25.64 |
1.40
|
-21.54 |
0.3656 |
-0.1186 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.01
|
0.00 |
1.40
|
9.76 |
0.3646 |
0.0193 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.02
|
-6.18 |
1.38
|
3.98 |
0.3616 |
0.0002 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.02
|
0.00 |
1.35
|
10.44 |
0.3541 |
0.0210 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-4.42 |
1.33
|
-18.16 |
0.3463 |
-0.0935 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
-0.09 |
1.32
|
15.35 |
0.3439 |
0.0343 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
0.00 |
1.31
|
10.31 |
0.3412 |
0.0199 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-2.17 |
1.27
|
-1.71 |
0.3306 |
-0.0189 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-0.19 |
1.26
|
-3.23 |
0.3295 |
-0.0241 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
0.00 |
1.25
|
15.09 |
0.3269 |
0.0317 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
5.40 |
1.25
|
37.68 |
0.3257 |
0.0799 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
-2.35 |
1.23
|
27.11 |
0.3224 |
0.0588 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.00 |
1.23
|
64.75 |
0.3213 |
0.1185 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-0.17 |
1.12
|
0.54 |
0.2924 |
-0.0096 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.84 |
1.10
|
-1.87 |
0.2885 |
-0.0167 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-16.10 |
1.09
|
-12.02 |
0.2853 |
-0.0515 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
1.08
|
2.46 |
0.2830 |
-0.0038 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-4.54 |
1.08
|
7.36 |
0.2821 |
0.0090 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.02
|
-8.54 |
1.06
|
-10.44 |
0.2781 |
-0.0445 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.00 |
1.05
|
73.34 |
0.2738 |
0.1097 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
14.36 |
1.05
|
46.43 |
0.2737 |
0.0795 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.04
|
5.83 |
1.01
|
45.82 |
0.2645 |
0.0760 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.99
|
-4.88 |
0.2600 |
-0.0240 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
4.17 |
0.97
|
14.96 |
0.2532 |
0.0244 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-4.09 |
0.96
|
17.63 |
0.2511 |
0.0293 |
INDB
/ Independent Bank Corp.
|
|
|
|
0.02
|
0.00 |
0.95
|
0.32 |
0.2481 |
-0.0087 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-6.63 |
0.91
|
13.63 |
0.2376 |
0.0202 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-3.05 |
0.91
|
21.91 |
0.2370 |
0.0348 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-8.34 |
0.90
|
4.18 |
0.2344 |
0.0004 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.00 |
0.89
|
8.99 |
0.2313 |
0.0106 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.02
|
|
0.88
|
|
0.2310 |
0.2310 |
MMM
/ 3M Company
|
|
|
|
0.01
|
0.00 |
0.88
|
3.67 |
0.2287 |
-0.0005 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-1.76 |
0.86
|
-2.93 |
0.2254 |
-0.0159 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.00 |
0.84
|
11.84 |
0.2200 |
0.0157 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.84
|
-10.47 |
0.2192 |
-0.0350 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
0.75 |
0.83
|
0.24 |
0.2161 |
-0.0081 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
0.00 |
0.75
|
31.82 |
0.1971 |
0.0417 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.75
|
10.09 |
0.1968 |
0.0109 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
1.02 |
0.74
|
-3.41 |
0.1928 |
-0.0145 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.04
|
-2.16 |
0.74
|
34.06 |
0.1924 |
0.0433 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.72
|
31.27 |
0.1889 |
0.0394 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-26.53 |
0.71
|
-25.63 |
0.1858 |
-0.0740 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
-5.02 |
0.70
|
-5.16 |
0.1829 |
-0.0173 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
52.35 |
0.69
|
67.55 |
0.1810 |
0.0687 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.67
|
-4.85 |
0.1744 |
-0.0162 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.66
|
18.67 |
0.1728 |
0.0214 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-10.77 |
0.66
|
-17.62 |
0.1724 |
-0.0451 |
ARES
/ Ares Management Corporation
|
|
|
|
0.00
|
0.00 |
0.66
|
18.17 |
0.1719 |
0.0207 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
13.11 |
0.1692 |
0.0137 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.65
|
43.65 |
0.1687 |
0.0466 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
5.69 |
0.64
|
1.59 |
0.1674 |
-0.0039 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-4.76 |
0.63
|
-27.74 |
0.1656 |
-0.0725 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
30.23 |
0.62
|
32.40 |
0.1615 |
0.0347 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-9.17 |
0.62
|
-8.47 |
0.1612 |
-0.0216 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
0.00 |
0.61
|
7.05 |
0.1588 |
0.0046 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
3.29 |
0.1563 |
-0.0009 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.59
|
10.59 |
0.1530 |
0.0091 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
0.17 |
0.1528 |
-0.0056 |
RNR
/ RenaissanceRe Holdings Ltd.
|
|
|
|
0.00
|
0.00 |
0.58
|
1.04 |
0.1523 |
-0.0041 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.58
|
10.33 |
0.1509 |
0.0087 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-18.85 |
0.57
|
-26.42 |
0.1495 |
-0.0614 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.00 |
0.56
|
-2.94 |
0.1470 |
-0.0104 |
PI
/ Impinj, Inc.
|
|
|
|
0.01
|
-2.53 |
0.56
|
19.35 |
0.1451 |
0.0188 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
0.00 |
0.54
|
-3.76 |
0.1408 |
-0.0110 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
-0.95 |
0.1360 |
-0.0066 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-29.08 |
0.51
|
-16.64 |
0.1337 |
-0.0329 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
0.00 |
0.51
|
0.00 |
0.1330 |
-0.0051 |
STT
/ State Street Corporation
|
|
|
|
0.00
|
0.00 |
0.51
|
18.97 |
0.1328 |
0.0166 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
0.00 |
0.50
|
23.40 |
0.1311 |
0.0207 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.01
|
-69.18 |
0.49
|
-66.78 |
0.1269 |
-0.2696 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.19 |
0.48
|
-5.14 |
0.1255 |
-0.0122 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-11.38 |
0.48
|
-6.82 |
0.1250 |
-0.0144 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
0.00 |
0.48
|
14.98 |
0.1246 |
0.0120 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
0.00 |
0.47
|
-1.04 |
0.1240 |
-0.0061 |
UNM
/ Unum Group
|
|
|
|
0.01
|
0.00 |
0.47
|
-0.84 |
0.1234 |
-0.0059 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
11.11 |
0.1204 |
0.0079 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
0.00 |
0.46
|
34.02 |
0.1195 |
0.0268 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
0.00 |
0.46
|
29.63 |
0.1191 |
0.0236 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-1.55 |
0.45
|
57.69 |
0.1180 |
0.0402 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
-39.66 |
0.45
|
-34.97 |
0.1176 |
-0.0705 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.00
|
0.00 |
0.45
|
22.40 |
0.1172 |
0.0178 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,400.00 |
0.45
|
-5.70 |
0.1169 |
-0.0118 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
6.31 |
0.1146 |
0.0026 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
2.58 |
0.1146 |
-0.0015 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
1.86 |
0.1144 |
-0.0023 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.01
|
-49.04 |
0.42
|
-48.79 |
0.1110 |
-0.1138 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-1.24 |
0.42
|
4.47 |
0.1102 |
0.0006 |
AXSM
/ Axsome Therapeutics, Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
-10.52 |
0.1091 |
-0.0176 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
6.38 |
0.1091 |
0.0024 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
0.79 |
0.1008 |
-0.0031 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
23.86 |
0.0992 |
0.0159 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
20.13 |
0.0984 |
0.0134 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
8.38 |
0.0947 |
0.0038 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.00 |
0.35
|
-3.54 |
0.0927 |
-0.0070 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.00 |
0.35
|
-5.09 |
0.0927 |
-0.0089 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-10.78 |
0.35
|
-19.08 |
0.0920 |
-0.0262 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-0.27 |
0.35
|
3.28 |
0.0905 |
-0.0004 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
19.79 |
0.0902 |
0.0119 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.00 |
0.34
|
-6.85 |
0.0891 |
-0.0102 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-75.33 |
0.34
|
-85.31 |
0.0886 |
-0.5381 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
-12.89 |
0.0886 |
-0.0169 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
31.52 |
0.0884 |
0.0186 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-3.68 |
0.33
|
-17.78 |
0.0872 |
-0.0229 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-27.31 |
0.33
|
-35.59 |
0.0871 |
-0.0534 |
TOST
/ Toast, Inc.
|
|
|
|
0.01
|
-1.96 |
0.33
|
30.71 |
0.0869 |
0.0179 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
14.89 |
0.0847 |
0.0081 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
6.31 |
0.0837 |
0.0019 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.81 |
0.32
|
9.28 |
0.0832 |
0.0040 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
7.80 |
0.0831 |
0.0029 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
33.76 |
0.0819 |
0.0183 |
QARP
/ DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
3.99 |
0.0819 |
-0.0000 |
EASG
/ DBX ETF Trust - Xtrackers MSCI EAFE Selection Equity ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
9.32 |
0.0800 |
0.0041 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
28.15 |
0.0799 |
0.0152 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
0.00 |
0.0778 |
-0.0029 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-5.73 |
0.0775 |
-0.0079 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-1.36 |
0.0759 |
-0.0041 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
0.28
|
-1.74 |
0.0742 |
-0.0042 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
23.89 |
0.0734 |
0.0118 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
5.26 |
0.0732 |
0.0008 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-12.05 |
0.28
|
-8.82 |
0.0731 |
-0.0103 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
36.63 |
0.0723 |
0.0173 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-4.33 |
0.28
|
5.34 |
0.0721 |
0.0007 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
15.55 |
0.0719 |
0.0072 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
-2.87 |
0.0710 |
-0.0049 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
0.00 |
0.27
|
-8.19 |
0.0704 |
-0.0093 |
LDEM
/ iShares Trust - iShares ESG MSCI EM Leaders ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
10.74 |
0.0702 |
0.0043 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.00 |
0.27
|
3.89 |
0.0699 |
-0.0002 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-46.86 |
0.27
|
-44.49 |
0.0699 |
-0.0608 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0665 |
0.0665 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-1.21 |
0.25
|
-11.66 |
0.0655 |
-0.0114 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
0.00 |
0.25
|
-1.19 |
0.0652 |
-0.0035 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
2.06 |
0.0650 |
-0.0012 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.24
|
|
0.0629 |
0.0629 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.83 |
0.24
|
8.14 |
0.0626 |
0.0025 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0603 |
0.0603 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-22.80 |
0.23
|
-21.11 |
0.0598 |
-0.0189 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.0597 |
0.0597 |
TXT
/ Textron Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
11.00 |
0.0581 |
0.0038 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0573 |
0.0573 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0565 |
0.0565 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-5.31 |
0.0560 |
-0.0054 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-10.08 |
0.21
|
-12.18 |
0.0547 |
-0.0100 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-5.05 |
0.0542 |
-0.0051 |
KOMP
/ SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0532 |
0.0532 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.20
|
|
0.0523 |
0.0523 |
VSTM
/ Verastem, Inc.
|
|
|
|
0.02
|
-10.09 |
0.10
|
-38.36 |
0.0258 |
-0.0175 |
KOD
/ Kodiak Sciences Inc.
|
|
|
|
0.03
|
0.00 |
0.09
|
32.86 |
0.0244 |
0.0053 |
EDIT
/ Editas Medicine, Inc.
|
|
|
|
0.01
|
-2.53 |
0.03
|
81.25 |
0.0078 |
0.0034 |
TCRX
/ TScan Therapeutics, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
7.69 |
0.0038 |
0.0000 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QDF
/ FlexShares Trust - FlexShares Quality Dividend Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0704 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STEM
/ Stem, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WW
/ WW International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FRGE
/ Forge Global Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCRB
/ Seres Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |