JAGG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Aggregate Bond ETF
|
|
|
|
0.86
|
|
46.97
|
|
8.4444 |
8.4444 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.84
|
4.36 |
44.39
|
12.38 |
7.9801 |
-0.6243 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.57
|
-4.16 |
42.28
|
1.96 |
7.6011 |
-1.4316 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.87
|
6.59 |
40.47
|
7.88 |
7.2764 |
-0.8964 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.44
|
6.58 |
27.68
|
11.34 |
4.9773 |
-0.4392 |
AAPL
/ Apple Inc.
|
|
|
|
0.18
|
-2.76 |
24.55
|
9.03 |
4.4129 |
-0.4914 |
PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
1.06
|
2.26 |
20.42
|
4.48 |
3.6708 |
-0.5864 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.14
|
-1.13 |
20.34
|
9.93 |
3.6566 |
-0.3738 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
0.32 |
18.80
|
15.27 |
3.3799 |
-0.1728 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.13
|
3.43 |
17.46
|
3.04 |
3.1398 |
-0.5522 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
5.98 |
13.89
|
17.84 |
2.4975 |
-0.0705 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.07
|
16.16 |
11.62
|
21.81 |
2.0888 |
0.0110 |
KIM.PRM
/ Kimco Realty Corporation - Preferred Stock
|
|
|
|
0.56
|
0.32 |
11.58
|
11.56 |
2.0814 |
-0.1792 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.18
|
3.43 |
11.57
|
16.86 |
2.0803 |
-0.0768 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.07
|
3.84 |
10.84
|
6.11 |
1.9495 |
-0.2767 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.06
|
3.02 |
10.60
|
6.66 |
1.9052 |
-0.2591 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.08
|
15.88 |
10.06
|
26.44 |
1.8083 |
0.0754 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
5.66 |
9.08
|
8.34 |
1.6325 |
-0.1933 |
CVS
/ CVS Health Corporation
|
|
|
|
0.11
|
1.00 |
9.02
|
12.01 |
1.6210 |
-0.1325 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
10.32 |
8.17
|
33.65 |
1.4694 |
0.1373 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.08
|
4.27 |
8.10
|
6.63 |
1.4570 |
-0.1986 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.10
|
7.12 |
7.47
|
8.07 |
1.3434 |
-0.1628 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.13
|
6.26 |
7.04
|
2.38 |
1.2666 |
-0.2324 |
DIS
/ The Walt Disney Company
|
|
|
|
0.04
|
-1.07 |
6.95
|
-5.76 |
1.2495 |
-0.3571 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
-4.77 |
6.26
|
-0.52 |
1.1262 |
-0.2456 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.07
|
47.83 |
5.62
|
48.19 |
1.0111 |
0.1844 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-2.29 |
5.60
|
6.30 |
1.0074 |
-0.1409 |
INTC
/ Intel Corporation
|
|
|
|
0.09
|
13.67 |
4.95
|
-0.28 |
0.8900 |
-0.1914 |
MMM
/ 3M Company
|
|
|
|
0.02
|
15.33 |
4.91
|
18.90 |
0.8833 |
-0.0168 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.03
|
25.23 |
4.31
|
31.15 |
0.7751 |
0.0590 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
0.97 |
4.13
|
19.20 |
0.7424 |
-0.0123 |
RTX
/ RTX Corporation
|
|
|
|
0.05
|
-12.58 |
4.06
|
-3.47 |
0.7292 |
-0.1862 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
-1.81 |
4.01
|
-1.60 |
0.7204 |
-0.1666 |
HON
/ Honeywell International Inc.
|
|
|
|
0.02
|
-2.50 |
3.58
|
-1.49 |
0.6438 |
-0.1480 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.08 |
3.07
|
18.28 |
0.5514 |
-0.0135 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-0.04 |
2.93
|
3.02 |
0.5273 |
-0.0929 |
PFE
/ Pfizer Inc.
|
|
|
|
0.07
|
-3.18 |
2.76
|
4.66 |
0.4969 |
-0.0784 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-1.80 |
2.67
|
1.95 |
0.4802 |
-0.0905 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-1.99 |
2.43
|
8.24 |
0.4369 |
-0.0522 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
0.00 |
2.18
|
7.91 |
0.3925 |
-0.0482 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
30.25 |
2.03
|
50.18 |
0.3653 |
0.0706 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
0.02 |
1.56
|
8.77 |
0.2808 |
-0.0320 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-1.47 |
1.48
|
21.13 |
0.2659 |
-0.0001 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
193.50 |
1.39
|
196.37 |
0.2494 |
0.1474 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0.02
|
|
1.34
|
|
0.2409 |
0.2409 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-2.80 |
1.33
|
-0.23 |
0.2389 |
-0.0512 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
205.71 |
1.15
|
206.10 |
0.2075 |
0.1253 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.02
|
406.25 |
1.12
|
411.42 |
0.2014 |
0.1537 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.07 |
1.10
|
7.76 |
0.1972 |
-0.0245 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-5.50 |
1.03
|
-3.18 |
0.1859 |
-0.0468 |
FSV
/ FirstService Corporation
|
|
|
|
0.01
|
|
1.00
|
|
0.1796 |
0.1796 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.02
|
0.05 |
0.99
|
6.67 |
0.1782 |
-0.0242 |
RNST
/ Renasant Corporation
|
|
|
|
0.02
|
-1.81 |
0.98
|
-5.11 |
0.1771 |
-0.0490 |
SO
/ The Southern Company
|
|
|
|
0.02
|
0.20 |
0.96
|
-2.45 |
0.1719 |
-0.0416 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
1.69 |
0.94
|
1.63 |
0.1681 |
-0.0323 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
21.38 |
0.92
|
15.38 |
0.1645 |
-0.0082 |
GM
/ General Motors Company
|
|
|
|
0.01
|
8.13 |
0.86
|
11.34 |
0.1553 |
-0.0137 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.08 |
0.85
|
-0.24 |
0.1521 |
-0.0326 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
2.34 |
0.80
|
10.59 |
0.1446 |
-0.0138 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.76
|
12.28 |
0.1365 |
-0.0108 |
VTHR
/ Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
0.73
|
7.77 |
0.1321 |
-0.0164 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-6.71 |
0.71
|
3.17 |
0.1285 |
-0.0224 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-4.41 |
0.69
|
-3.10 |
0.1235 |
-0.0309 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
0.93 |
0.68
|
-2.30 |
0.1221 |
-0.0293 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-1.16 |
0.67
|
18.79 |
0.1205 |
-0.0024 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-19.42 |
0.66
|
20.73 |
0.1194 |
-0.0004 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0.04
|
|
0.66
|
|
0.1194 |
0.1194 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
0.00 |
0.66
|
0.00 |
0.1181 |
-0.0250 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.03 |
0.65
|
-2.97 |
0.1174 |
-0.0292 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
0.00 |
0.65
|
9.24 |
0.1169 |
-0.0128 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.03
|
|
0.65
|
|
0.1161 |
0.1161 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
10.00 |
0.64
|
14.34 |
0.1147 |
-0.0069 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0.01
|
|
0.64
|
|
0.1143 |
0.1143 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
1.82 |
0.1109 |
-0.0211 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
11.73 |
0.61
|
21.69 |
0.1090 |
0.0005 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
31.23 |
0.61
|
14.12 |
0.1090 |
-0.0067 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
0.02 |
0.60
|
7.90 |
0.1081 |
-0.0133 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
1.25 |
0.59
|
-0.83 |
0.1068 |
-0.0237 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
0.03 |
0.54
|
5.03 |
0.0976 |
-0.0150 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.53
|
|
0.0946 |
0.0946 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
0.00 |
0.52
|
10.15 |
0.0937 |
-0.0094 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
200.04 |
0.50
|
-0.20 |
0.0906 |
-0.0194 |
DVA
/ DaVita Inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
11.76 |
0.0888 |
-0.0075 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
4.05 |
0.48
|
28.95 |
0.0865 |
0.0052 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.44
|
5.29 |
0.0787 |
-0.0119 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
7.73 |
0.43
|
14.02 |
0.0775 |
-0.0049 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
8.55 |
0.0753 |
-0.0088 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-4.01 |
0.41
|
-1.67 |
0.0741 |
-0.0172 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-17.12 |
0.41
|
-15.78 |
0.0739 |
-0.0324 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
5.01 |
0.0716 |
-0.0110 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.02 |
0.39
|
7.36 |
0.0708 |
-0.0091 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
16.02 |
0.0703 |
-0.0031 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
8.33 |
0.0701 |
-0.0083 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-15.36 |
0.38
|
-13.07 |
0.0681 |
-0.0268 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.00
|
0.10 |
0.38
|
16.31 |
0.0680 |
-0.0028 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
2.75 |
0.0672 |
-0.0121 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-1.08 |
0.37
|
-1.06 |
0.0671 |
-0.0151 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0.03
|
-6.70 |
0.37
|
28.92 |
0.0665 |
0.0040 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-25.84 |
0.36
|
-24.16 |
0.0649 |
-0.0388 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
|
0.34
|
|
0.0617 |
0.0617 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
11.84 |
0.34
|
19.15 |
0.0604 |
-0.0010 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-3.90 |
0.33
|
-7.30 |
0.0593 |
-0.0182 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.12 |
0.32
|
3.19 |
0.0581 |
-0.0101 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
1.59 |
0.0575 |
-0.0111 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-0.26 |
0.32
|
14.75 |
0.0574 |
-0.0032 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-20.70 |
0.31
|
-18.04 |
0.0556 |
-0.0266 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-30.51 |
0.30
|
-24.94 |
0.0547 |
-0.0336 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0.05
|
|
0.29
|
|
0.0529 |
0.0529 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-16.62 |
0.28
|
-16.91 |
0.0512 |
-0.0235 |
GE
/ General Electric Company
|
|
|
|
0.02
|
4.06 |
0.28
|
6.74 |
0.0512 |
-0.0069 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
1.56 |
0.28
|
12.25 |
0.0511 |
-0.0041 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
11.82 |
0.28
|
4.17 |
0.0494 |
-0.0081 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.00 |
0.27
|
15.19 |
0.0491 |
-0.0025 |
RGR
/ Sturm, Ruger & Company, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0485 |
0.0485 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-15.85 |
0.27
|
-16.77 |
0.0482 |
-0.0220 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
1.95 |
0.0471 |
-0.0089 |
GAFFX
/ Growth Fund Of America - Growth Fund of America - Class F-3
|
|
|
|
0.00
|
0.57 |
0.25
|
-4.15 |
0.0457 |
-0.0121 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0455 |
0.0455 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
-4.65 |
0.25
|
-10.32 |
0.0453 |
-0.0159 |
OGN
/ Organon & Co.
|
|
|
|
0.01
|
|
0.25
|
|
0.0449 |
0.0449 |
WEN
/ The Wendy's Company
|
|
|
|
0.01
|
0.00 |
0.25
|
15.89 |
0.0446 |
-0.0020 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
6.20 |
0.25
|
13.30 |
0.0444 |
-0.0031 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
8.56 |
0.25
|
17.14 |
0.0442 |
-0.0015 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
6.55 |
0.0439 |
-0.0060 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.81 |
0.0437 |
-0.0125 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
4.00 |
0.0421 |
-0.0069 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
2.68 |
0.0414 |
-0.0074 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-10.64 |
0.22
|
-0.45 |
0.0399 |
-0.0087 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-20.00 |
0.22
|
-12.00 |
0.0396 |
-0.0149 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-55.16 |
0.21
|
-55.04 |
0.0385 |
-0.0652 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0374 |
0.0374 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-13.70 |
0.21
|
-18.90 |
0.0370 |
-0.0183 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0365 |
0.0365 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0363 |
0.0363 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0361 |
0.0361 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0360 |
0.0360 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.01
|
0.06 |
0.17
|
-7.30 |
0.0297 |
-0.0091 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
|
0.15
|
|
0.0273 |
0.0273 |
/ Soaring Eagle Acquisition Corp
|
|
|
|
0.01
|
0.00 |
0.11
|
4.95 |
0.0191 |
-0.0029 |
CHDN
/ Churchill Downs Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0447 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0488 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0364 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0449 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0438 |
KSU
/ Kansas City Southern
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0495 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0466 |