VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.15
|
-0.86 |
29.13
|
3.78 |
5.0786 |
-0.1088 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
-0.60 |
22.30
|
16.93 |
3.8869 |
0.3632 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.15
|
0.20 |
20.02
|
5.11 |
3.4897 |
-0.0298 |
AAPL
/ Apple Inc.
|
|
|
|
0.10
|
-0.64 |
19.69
|
-8.22 |
3.4324 |
-0.5323 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
0.17 |
19.15
|
10.70 |
3.3376 |
0.1412 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.27
|
1.77 |
16.97
|
8.17 |
2.9591 |
0.0593 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.06
|
-1.50 |
16.75
|
8.35 |
2.9195 |
0.0632 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.20
|
-3.23 |
16.14
|
-2.55 |
2.8135 |
-0.2469 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.08
|
-0.86 |
16.08
|
4.59 |
2.8030 |
-0.0379 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.10
|
-0.96 |
15.68
|
1.46 |
2.7326 |
-0.1225 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.57
|
0.42 |
15.33
|
-0.36 |
2.6719 |
-0.1708 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.54
|
-2.29 |
15.24
|
4.61 |
2.6574 |
-0.0355 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.15
|
0.42 |
14.61
|
18.55 |
2.5461 |
0.2693 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.05
|
1.65 |
13.87
|
12.41 |
2.4173 |
0.1377 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.05
|
0.02 |
13.66
|
8.22 |
2.3816 |
0.0488 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.05
|
-0.33 |
12.24
|
6.52 |
2.1331 |
0.0102 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.09
|
-0.92 |
11.05
|
2.28 |
1.9269 |
-0.0705 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.14
|
-0.32 |
10.98
|
0.69 |
1.9132 |
-0.1011 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.02
|
0.00 |
10.38
|
-1.93 |
1.8098 |
-0.1464 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.05
|
-1.16 |
10.01
|
1.35 |
1.7457 |
-0.0803 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-1.18 |
8.95
|
13.96 |
1.5595 |
0.1087 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.09
|
-0.82 |
8.77
|
1.22 |
1.5285 |
-0.0723 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.08
|
0.15 |
8.26
|
-0.79 |
1.4406 |
-0.0987 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.08
|
1.04 |
7.01
|
8.99 |
1.2213 |
0.0336 |
DIS
/ The Walt Disney Company
|
|
|
|
0.06
|
-1.09 |
6.97
|
24.27 |
1.2159 |
0.1788 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.06
|
0.05 |
6.49
|
23.95 |
1.1306 |
0.1638 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.25
|
-5.32 |
6.45
|
2.25 |
1.1241 |
-0.0414 |
PJT
/ PJT Partners Inc.
|
|
|
|
0.04
|
0.00 |
6.35
|
19.69 |
1.1073 |
0.1265 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.15
|
-0.01 |
6.29
|
4.51 |
1.0957 |
-0.0158 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.74 |
6.05
|
33.46 |
1.0549 |
0.2171 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.02
|
-1.17 |
5.88
|
14.90 |
1.0257 |
0.0793 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.09
|
-1.28 |
5.76
|
-1.87 |
1.0042 |
-0.0807 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.06
|
-3.08 |
5.34
|
14.95 |
0.9317 |
0.0725 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.06
|
0.15 |
5.28
|
9.43 |
0.9206 |
0.0286 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.04
|
0.66 |
5.07
|
-11.35 |
0.8838 |
-0.1731 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.10
|
1.29 |
5.00
|
3.82 |
0.8709 |
-0.0184 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.05
|
-0.97 |
4.97
|
17.45 |
0.8659 |
0.0844 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.04
|
-0.54 |
4.97
|
6.29 |
0.8657 |
0.0022 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.05
|
0.45 |
4.48
|
3.01 |
0.7812 |
-0.0228 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
0.11 |
4.35
|
22.42 |
0.7577 |
0.1016 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
0.42 |
4.33
|
3.67 |
0.7540 |
-0.0171 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.18
|
0.25 |
4.29
|
10.95 |
0.7474 |
0.0334 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.06
|
-0.31 |
4.21
|
2.91 |
0.7339 |
-0.0220 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
0.04 |
4.20
|
17.77 |
0.7315 |
0.0730 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.04
|
0.37 |
3.88
|
9.78 |
0.6772 |
0.0233 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.04
|
-2.36 |
3.61
|
5.56 |
0.6292 |
-0.0026 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.01
|
0.10 |
3.56
|
18.71 |
0.6206 |
0.0663 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.07
|
-0.12 |
3.53
|
10.24 |
0.6159 |
0.0237 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.04
|
-0.06 |
3.52
|
-1.68 |
0.6136 |
-0.0480 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.90 |
3.49
|
-7.96 |
0.6084 |
-0.0924 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.03
|
0.65 |
3.42
|
0.71 |
0.5966 |
-0.0315 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.03
|
-2.40 |
3.16
|
2.04 |
0.5503 |
-0.0216 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.04
|
0.82 |
3.15
|
-8.51 |
0.5489 |
-0.0870 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.56 |
3.09
|
9.80 |
0.5393 |
0.0188 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
2.19 |
2.80
|
16.45 |
0.4875 |
0.0437 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.03
|
2.75 |
2.75
|
3.03 |
0.4802 |
-0.0138 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
0.71 |
2.71
|
-7.23 |
0.4721 |
-0.0674 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.25 |
2.68
|
6.43 |
0.4678 |
0.0019 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.02
|
0.40 |
2.43
|
4.88 |
0.4237 |
-0.0045 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.08
|
0.11 |
2.37
|
9.45 |
0.4140 |
0.0130 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.02
|
0.84 |
2.30
|
1.28 |
0.4015 |
-0.0188 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.10
|
0.29 |
2.27
|
11.02 |
0.3953 |
0.0178 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.56 |
2.21
|
-5.99 |
0.3858 |
-0.0492 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
0.79 |
2.03
|
-0.29 |
0.3539 |
-0.0225 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.02
|
0.01 |
1.96
|
2.30 |
0.3419 |
-0.0125 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
0.40 |
1.96
|
2.94 |
0.3417 |
-0.0102 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.08 |
1.94
|
28.17 |
0.3379 |
0.0584 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.02
|
2.07 |
1.90
|
-5.94 |
0.3315 |
-0.0420 |
DGT
/ SPDR Series Trust - SPDR Global Dow ETF
|
|
|
|
0.01
|
0.62 |
1.89
|
8.41 |
0.3303 |
0.0073 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.02
|
0.20 |
1.84
|
9.55 |
0.3200 |
0.0103 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0.06
|
-0.88 |
1.75
|
-2.40 |
0.3046 |
-0.0264 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
1.70
|
18.25 |
0.2960 |
0.0306 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.08 |
1.55
|
17.69 |
0.2702 |
0.0268 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.2541 |
-0.0410 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.52 |
1.28
|
11.99 |
0.2231 |
0.0119 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.10 |
1.28
|
13.64 |
0.2223 |
0.0149 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
5.29 |
1.27
|
15.06 |
0.2211 |
0.0174 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
0.45 |
1.21
|
11.31 |
0.2113 |
0.0101 |
SAM
/ The Boston Beer Company, Inc.
|
|
|
|
0.01
|
-5.79 |
1.21
|
-24.74 |
0.2106 |
-0.0860 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.05
|
0.89 |
1.20
|
1.52 |
0.2097 |
-0.0091 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
0.64 |
1.17
|
-5.19 |
0.2041 |
-0.0239 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
0.29 |
1.16
|
46.27 |
0.2017 |
0.0555 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
-0.53 |
1.15
|
-8.64 |
0.2011 |
-0.0323 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0.03
|
-1.25 |
1.13
|
-3.93 |
0.1962 |
-0.0202 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.04
|
0.10 |
1.12
|
16.74 |
0.1947 |
0.0179 |
PFE
/ Pfizer Inc.
|
|
|
|
0.05
|
1.29 |
1.10
|
-3.17 |
0.1919 |
-0.0181 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-15.25 |
0.93
|
-8.70 |
0.1628 |
-0.0262 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.36 |
0.92
|
18.40 |
0.1604 |
0.0168 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.60 |
0.89
|
19.30 |
0.1552 |
0.0172 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
0.14 |
0.86
|
18.53 |
0.1495 |
0.0158 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0.01
|
0.48 |
0.84
|
-6.70 |
0.1459 |
-0.0198 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.74 |
0.79
|
13.24 |
0.1373 |
0.0088 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.02
|
11.09 |
0.78
|
23.14 |
0.1355 |
0.0187 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.02
|
|
0.77
|
|
0.1343 |
0.1343 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
-4.57 |
0.74
|
-4.15 |
0.1290 |
-0.0135 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-7.69 |
0.72
|
3.75 |
0.1255 |
-0.0027 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.01
|
0.00 |
0.72
|
12.91 |
0.1250 |
0.0076 |
BYLD
/ iShares Trust - iShares Yield Optimized Bond ETF
|
|
|
|
0.03
|
1.35 |
0.71
|
2.16 |
0.1240 |
-0.0046 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.62 |
0.69
|
21.91 |
0.1203 |
0.0156 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
42.84 |
0.67
|
60.24 |
0.1175 |
0.0397 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0.01
|
0.26 |
0.67
|
11.30 |
0.1169 |
0.0056 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.70 |
0.63
|
12.04 |
0.1104 |
0.0059 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
-6.57 |
0.60
|
-6.79 |
0.1053 |
-0.0146 |
AIZ
/ Assurant, Inc.
|
|
|
|
0.00
|
0.00 |
0.59
|
-5.79 |
0.1022 |
-0.0129 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-1.19 |
0.54
|
-12.92 |
0.0941 |
-0.0204 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-4.00 |
0.53
|
-42.89 |
0.0925 |
-0.0791 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.01
|
0.62 |
0.53
|
-12.65 |
0.0916 |
-0.0196 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.58 |
0.50
|
18.91 |
0.0879 |
0.0095 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.00 |
0.49
|
23.41 |
0.0846 |
0.0119 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
0.00 |
0.48
|
53.85 |
0.0838 |
0.0262 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
0.17 |
0.46
|
11.92 |
0.0803 |
0.0043 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.24 |
0.43
|
11.03 |
0.0756 |
0.0034 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.01
|
0.68 |
0.40
|
14.04 |
0.0695 |
0.0050 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.96 |
0.38
|
1.05 |
0.0670 |
-0.0032 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.18 |
0.36
|
12.38 |
0.0634 |
0.0037 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
1.04 |
0.34
|
-10.68 |
0.0598 |
-0.0112 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.16 |
0.33
|
5.48 |
0.0570 |
-0.0004 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.32 |
0.32
|
29.32 |
0.0562 |
0.0100 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
0.52 |
0.31
|
35.53 |
0.0540 |
0.0117 |
RSPM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF
|
|
|
|
0.01
|
-0.84 |
0.29
|
1.40 |
0.0504 |
-0.0024 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.60 |
0.29
|
-2.38 |
0.0501 |
-0.0043 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.25 |
0.28
|
1.43 |
0.0496 |
-0.0022 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-5.49 |
0.26
|
-6.41 |
0.0459 |
-0.0061 |
SCHY
/ Schwab Strategic Trust - Schwab International Dividend Equity ETF
|
|
|
|
0.01
|
15.95 |
0.26
|
25.24 |
0.0450 |
0.0068 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.60 |
0.24
|
-5.81 |
0.0424 |
-0.0054 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.90 |
0.24
|
-8.68 |
0.0423 |
-0.0067 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-1.97 |
0.22
|
-26.25 |
0.0388 |
-0.0170 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.34 |
0.0387 |
-0.0028 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0380 |
0.0380 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.53 |
0.21
|
-4.55 |
0.0367 |
-0.0040 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
0.77 |
0.21
|
2.99 |
0.0363 |
-0.0010 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
0.57 |
0.21
|
-2.37 |
0.0359 |
-0.0032 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.20
|
|
0.0351 |
0.0351 |
XERS
/ Xeris Biopharma Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
0.12
|
-15.17 |
0.0216 |
-0.0053 |
NWL
/ Newell Brands Inc.
|
|
|
|
0.01
|
0.00 |
0.07
|
-13.58 |
0.0123 |
-0.0027 |