IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-2.30 |
18.51
|
7.96 |
14.1905 |
-1.5245 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.20
|
12.81 |
16.43
|
24.49 |
12.5938 |
0.4997 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
4.95 |
6.22
|
16.06 |
4.7665 |
-0.1434 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.16
|
1.92 |
5.22
|
15.17 |
3.9989 |
-0.1515 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.09
|
13.19 |
5.07
|
26.95 |
3.8901 |
0.2267 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
14.24 |
4.19
|
26.30 |
3.2149 |
0.1710 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.06
|
5.09 |
3.85
|
16.89 |
2.9500 |
-0.0671 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.03
|
-22.78 |
3.58
|
-20.29 |
2.7471 |
-1.3733 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.06
|
-2.12 |
3.48
|
4.04 |
2.6668 |
-0.3978 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.03
|
2.76 |
2.94
|
3.88 |
2.2557 |
-0.3409 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
32.55 |
2.93
|
47.16 |
2.2472 |
0.4213 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.02
|
-11.46 |
2.42
|
-9.61 |
1.8525 |
-0.5984 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0.08
|
-5.79 |
2.34
|
4.47 |
1.7919 |
-0.2591 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.04
|
10.86 |
2.23
|
16.16 |
1.7087 |
-0.0496 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0.01
|
87.18 |
2.23
|
98.13 |
1.7061 |
0.6761 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-0.55 |
2.11
|
10.13 |
1.6173 |
-0.1383 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
8.85 |
2.09
|
13.76 |
1.6046 |
-0.0817 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
14.67 |
1.86
|
51.92 |
1.4252 |
0.3038 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.02
|
0.04 |
1.73
|
13.74 |
1.3268 |
-0.0680 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
9.10 |
1.72
|
59.10 |
1.3212 |
0.3281 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-24.21 |
1.69
|
-22.44 |
1.2991 |
-0.7034 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.06
|
-0.75 |
1.69
|
11.26 |
1.2950 |
-0.0965 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
8.11 |
1.66
|
-0.18 |
1.2750 |
-0.2515 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
Put
|
|
0.10
|
43.72 |
1.45
|
41.88 |
1.1123 |
0.1753 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
-10.64 |
1.38
|
-10.69 |
1.0577 |
-0.3579 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.04
|
22.12 |
1.26
|
36.77 |
0.9671 |
0.1214 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
6.74 |
1.16
|
9.30 |
0.8924 |
-0.0831 |
UTZ
/ Utz Brands, Inc.
|
|
|
|
0.09
|
|
1.15
|
|
0.8852 |
0.8852 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
8.70 |
0.95
|
18.80 |
0.7319 |
-0.0047 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
0.00 |
0.95
|
8.60 |
0.7266 |
-0.0730 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.93
|
9.83 |
0.7110 |
-0.0631 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
35.84 |
0.91
|
56.63 |
0.6981 |
0.1653 |
TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0.01
|
|
0.89
|
|
0.6810 |
0.6810 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
220.00 |
0.88
|
276.92 |
0.6767 |
0.4618 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
|
0.87
|
|
0.6653 |
0.6653 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
13.64 |
0.83
|
21.61 |
0.6387 |
0.0101 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
1.90 |
0.81
|
7.13 |
0.6220 |
-0.0721 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.02
|
|
0.77
|
|
0.5882 |
0.5882 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
46.01 |
0.75
|
78.44 |
0.5778 |
0.1909 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.74
|
|
0.5676 |
0.5676 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
8.01 |
0.74
|
38.35 |
0.5648 |
0.0766 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
28.52 |
0.73
|
39.01 |
0.5578 |
0.0783 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
6.88 |
0.71
|
31.11 |
0.5431 |
0.0477 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
Put
|
|
0.04
|
36.45 |
0.68
|
37.22 |
0.5230 |
0.0673 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
12.80 |
0.66
|
28.13 |
0.5035 |
0.0335 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
4.70 |
0.4790 |
-0.0681 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0.01
|
7.17 |
0.60
|
22.52 |
0.4637 |
0.0113 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.02
|
19.91 |
0.56
|
25.39 |
0.4323 |
0.0200 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
5.32 |
0.53
|
51.43 |
0.4066 |
0.0852 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
20.03 |
0.51
|
97.67 |
0.3914 |
0.1546 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0.01
|
45.61 |
0.51
|
90.98 |
0.3895 |
0.1450 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
19.46 |
0.51
|
34.48 |
0.3887 |
0.0430 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.02
|
55.33 |
0.48
|
74.45 |
0.3672 |
0.1153 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
24.80 |
0.48
|
37.18 |
0.3655 |
0.0474 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
10.59 |
0.47
|
24.60 |
0.3615 |
0.0143 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.46
|
|
0.3554 |
0.3554 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
Put
|
|
0.01
|
31.46 |
0.46
|
29.63 |
0.3493 |
0.0272 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
0.05 |
0.44
|
11.87 |
0.3402 |
-0.0236 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.01
|
-36.62 |
0.44
|
-35.47 |
0.3395 |
-0.2887 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-10.95 |
0.39
|
-6.64 |
0.3025 |
-0.0846 |
NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0.01
|
5.05 |
0.39
|
16.07 |
0.2994 |
-0.0090 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
31.45 |
0.39
|
61.09 |
0.2955 |
0.0757 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
16.69 |
0.37
|
33.33 |
0.2854 |
0.0288 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.30 |
0.37
|
-5.68 |
0.2801 |
-0.0753 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
2.16 |
0.34
|
30.80 |
0.2642 |
0.0228 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
15.93 |
0.32
|
36.75 |
0.2458 |
0.0313 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.2322 |
0.2322 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.01
|
-30.23 |
0.28
|
-30.98 |
0.2174 |
-0.1587 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.2137 |
0.2137 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.2088 |
0.2088 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
8.54 |
0.2054 |
-0.0201 |
ATRC
/ AtriCure, Inc.
|
|
|
|
0.01
|
0.00 |
0.26
|
1.54 |
0.2022 |
-0.0358 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.2004 |
0.2004 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1952 |
0.1952 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.00
|
22.43 |
0.25
|
22.44 |
0.1931 |
0.0048 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
0.81 |
0.1915 |
-0.0359 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.23
|
|
0.1786 |
0.1786 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.1731 |
0.1731 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.1663 |
0.1663 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-7.41 |
0.21
|
-12.65 |
0.1644 |
-0.0605 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
-31.18 |
0.21
|
-30.74 |
0.1643 |
-0.1191 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1617 |
0.1617 |
TZA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares
|
|
Put
|
|
0.01
|
21.70 |
0.15
|
-15.56 |
0.1173 |
-0.0482 |
EARN
/ Ellington Credit Company
|
|
|
|
0.02
|
0.00 |
0.12
|
6.48 |
0.0882 |
-0.0110 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
Put
|
|
0.02
|
-20.72 |
0.11
|
-47.69 |
0.0867 |
-0.1117 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2495 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2569 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2082 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0829 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |