ROIV
/ Roivant Sciences Ltd.
|
|
|
|
1.71
|
4,475.84 |
18.13
|
4,500.25 |
40.3083 |
39.8441 |
LNZA
/ LanzaTech Global, Inc.
|
|
|
|
2.93
|
0.00 |
5.41
|
-40.32 |
12.0397 |
1.3778 |
CNDT
/ Conduent Incorporated
|
|
|
|
1.57
|
0.00 |
5.13
|
-3.55 |
11.4142 |
5.1600 |
HLLY
/ Holley Inc.
|
|
|
|
1.04
|
25.19 |
3.71
|
0.49 |
8.2454 |
3.9091 |
AEON
/ AEON Biopharma, Inc.
|
|
|
|
3.67
|
0.00 |
3.28
|
-90.95 |
7.2939 |
-35.2912 |
MPLN
/ Claritev Corporation
|
|
|
|
3.71
|
0.00 |
1.45
|
-51.86 |
3.2193 |
-0.3142 |
BACA
/ Berenson Acquisition Corp. I
|
|
|
|
0.15
|
0.00 |
1.03
|
2.89 |
2.3007 |
1.1191 |
PAYO
/ Payoneer Global Inc.
|
|
|
|
0.21
|
0.00 |
0.98
|
13.95 |
2.1803 |
1.1695 |
PWP
/ Perella Weinberg Partners
|
|
|
|
0.05
|
0.00 |
0.89
|
35.26 |
1.9801 |
1.2067 |
AAGR
/ African Agriculture Holdings Inc.
|
|
|
|
3.12
|
0.00 |
0.84
|
-30.77 |
1.8624 |
0.4407 |
SHFS
/ SHF Holdings, Inc.
|
|
|
|
1.52
|
0.00 |
0.82
|
-43.79 |
1.8228 |
0.1102 |
GATE
/ Marblegate Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.63
|
3.45 |
1.4012 |
0.6846 |
TCOA
/ Zalatoris Acquisition Corp.
|
|
|
|
0.08
|
0.00 |
0.57
|
8.14 |
1.2720 |
0.6509 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0.86
|
0.00 |
0.29
|
-22.75 |
0.6505 |
0.2056 |
SLND
/ Southland Holdings, Inc.
|
|
|
|
0.05
|
0.00 |
0.24
|
-11.03 |
0.5392 |
0.2188 |
NB
/ NioCorp Developments Ltd.
|
|
|
|
0.99
|
182.04 |
0.23
|
66.91 |
0.5057 |
0.3450 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0.80
|
|
0.13
|
|
|
0.0000 |
LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.10
|
-24.00 |
0.2113 |
0.0644 |
LLAP
/ Terran Orbital Corporation
|
|
|
|
0.11
|
0.00 |
0.09
|
-37.50 |
0.2005 |
0.0312 |
KYG725561149
/ Project Energy Reimagined Acquisition Corp.
|
|
|
|
0.99
|
0.00 |
0.09
|
-39.86 |
0.1981 |
0.0236 |
US04208V1118
/ Armada Acquisition Corp. I
|
|
|
|
0.60
|
0.00 |
0.08
|
75.00 |
0.1879 |
0.1311 |
DRTS
/ Alpha Tau Medical Ltd.
|
|
|
|
0.03
|
-63.14 |
0.07
|
-68.66 |
0.1529 |
-0.1027 |
DRTSW
/ Alpha Tau Medical Ltd. - Equity Warrant
|
|
|
|
0.28
|
0.00 |
0.06
|
-4.92 |
0.1310 |
0.0585 |
ACHR.WS
/ Archer Aviation Inc. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.06
|
-49.07 |
0.1235 |
-0.0035 |
RRAC.WS
/ Rigel Resource Acquisition Corp. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.05
|
16.67 |
0.1090 |
0.0596 |
US45784L1180
/ Insight Acquisition Corp.
|
|
|
|
1.19
|
0.00 |
0.05
|
34.29 |
0.1057 |
0.0638 |
/ Alpha Partners Technology Merger Corp
|
|
|
|
0.50
|
0.00 |
0.04
|
-50.00 |
0.0778 |
-0.0044 |
/ Zapp Electric Vehicles Group Ltd - Warrants
|
|
|
|
1.93
|
186.47 |
0.03
|
466.67 |
0.0775 |
0.0696 |
SATX
/ Satixfy Communications Ltd.
|
|
|
|
0.05
|
0.00 |
0.03
|
6.45 |
0.0734 |
0.0364 |
EVE.WS
/ EVe Mobility Acquisition Corp - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.03
|
-14.29 |
0.0673 |
0.0253 |
VSTEW
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
0.20
|
|
0.03
|
|
|
0.0000 |
GAMCW
/ Golden Arrow Merger Corp - Warrants (31/07/2026)
|
|
|
|
0.17
|
0.00 |
0.03
|
-19.35 |
0.0556 |
0.0184 |
OCSAW
/ Oculis Holding AG - Equity Warrant
|
|
|
|
0.01
|
|
0.02
|
|
|
0.0000 |
US56608A1135
/ Marblegate Acquisition Corp.
|
|
|
|
0.60
|
0.00 |
0.02
|
360.00 |
0.0531 |
0.0461 |
CDAQ
/ Compass Digital Acquisition Corp.
|
|
|
|
0.27
|
0.00 |
0.02
|
-34.78 |
0.0354 |
0.0073 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0.52
|
0.00 |
0.02
|
-50.00 |
0.0344 |
-0.0020 |
KYG8656T1250
/ TLGY Acquisition Corp.
|
|
|
|
0.25
|
0.00 |
0.01
|
114.29 |
0.0334 |
0.0245 |
MNTN.WS
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
7.14 |
0.0334 |
0.0166 |
ZEOWW
/ Zeo Energy Corp. - Equity Warrant
|
|
|
|
0.25
|
|
0.01
|
|
|
0.0000 |
LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0.03
|
|
0.01
|
|
|
0.0000 |
TCOA.WS
/ Zalatoris Acquisition Corp. - Equity Warrant
|
|
|
|
0.60
|
0.00 |
0.01
|
-66.67 |
0.0268 |
-0.0157 |
LLAP.WS
/ Terran Orbital Corporation - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-25.00 |
0.0267 |
0.0079 |
ZAPP
/ Zapp Electric Vehicles Group Limited
|
|
|
|
0.01
|
|
0.01
|
|
0.0257 |
0.0257 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.01
|
-45.00 |
0.0250 |
0.0012 |
RCFA.WS
/ Perception Capital Corp. IV - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.01
|
0.00 |
0.0233 |
0.0110 |
BKSY.WS
/ BlackSky Technology Inc. - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.01
|
-64.29 |
0.0233 |
-0.0096 |
KYG4923T1132
/ Investcorp Europe Acquisition Corp. I
|
|
|
|
0.14
|
0.00 |
0.01
|
80.00 |
0.0214 |
0.0149 |
KYG117651151
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0.15
|
0.00 |
0.01
|
50.00 |
0.0200 |
0.0130 |
WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
-50.00 |
0.0200 |
-0.0019 |
CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
0.00 |
0.0195 |
0.0098 |
/ Phoenix Biotech Acquisition Corp.
|
|
|
|
0.42
|
-0.03 |
0.01
|
-78.38 |
0.0189 |
-0.0256 |
KYG3934N1152
/ Global Technology Acquisition Corp. I
|
|
|
|
0.15
|
0.00 |
0.01
|
75.00 |
0.0167 |
0.0114 |
TVGNW
/ Tevogen Bio Holdings Inc. - Equity Warrant
|
|
|
|
0.30
|
|
0.01
|
|
|
0.0000 |
KYG4373K1177
/ Healthcare AI Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
0.01
|
0.00 |
0.0133 |
0.0063 |
QBTS.WS
/ D-Wave Quantum Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
-50.00 |
0.0133 |
-0.0008 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0.07
|
0.00 |
0.01
|
20.00 |
0.0133 |
0.0072 |
UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
-28.57 |
0.0128 |
0.0043 |
GPACW US
/ Global Partner Acquisition Corp II
|
|
|
|
0.03
|
0.00 |
0.01
|
150.00 |
0.0127 |
0.0093 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0.00
|
0.00 |
0.01
|
0.00 |
0.0125 |
0.0055 |
BYN.WS
/ Banyan Acquisition Corporation - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
-58.33 |
0.0122 |
-0.0025 |
PAYOW
/ Payoneer Global Inc - Warrants (25/06/2026)
|
|
|
|
0.03
|
0.00 |
0.01
|
-16.67 |
0.0119 |
0.0044 |
PGY
/ Pagaya Technologies Ltd.
|
|
|
|
0.05
|
0.00 |
0.01
|
25.00 |
0.0119 |
0.0068 |
PHYT.WS
/ Pyrophyte Acquisition Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
66.67 |
0.0111 |
0.0076 |
FOXO
/ FOXO Technologies Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0100 |
0.0047 |
/ Nvni Group, Ltd.
|
|
|
|
0.20
|
0.00 |
0.00
|
-50.00 |
0.0089 |
-0.0005 |
KPLTW
/ Katapult Holdings, Inc. - Equity Warrant
|
|
|
|
0.40
|
0.00 |
0.00
|
-50.00 |
0.0089 |
-0.0005 |
/ Focus Impact Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
-20.00 |
0.0089 |
0.0030 |
/ NKGen Biotech, Inc.
|
|
|
|
0.03
|
0.00 |
0.00
|
-25.00 |
0.0080 |
0.0024 |
BAER
/ Bridger Aerospace Group Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
0.00
|
-40.00 |
0.0072 |
0.0014 |
US30069X1101
/ ExcelFin Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
-40.00 |
0.0067 |
0.0008 |
HOLDCO NUVO GROUP D G LTD
/ *W EXP 05/01/202 (M53051112) |
|
|
|
0.12
|
|
0.00
|
|
|
0.0000 |
KYG694541171
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
-33.33 |
0.0056 |
0.0020 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.25
|
|
0.00
|
|
|
0.0000 |
/ Bitcoin Depot, Inc.
|
|
|
|
0.05
|
0.00 |
0.00
|
-50.00 |
0.0056 |
0.0003 |
CXAIW
/ CXApp Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
100.00 |
0.0056 |
0.0034 |
BLUA.WS
/ BlueRiver Acquisition Corp. - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
-33.33 |
0.0054 |
0.0011 |
/ Tribe Capital Growth Corp. I
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0044 |
0.0015 |
SOAR.WS
/ Volato Group, Inc. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.00
|
-93.33 |
0.0044 |
-0.0308 |
KYG6755Q1174
/ Onyx Acquisition Co. I
|
|
|
|
0.10
|
0.00 |
0.00
|
-33.33 |
0.0044 |
0.0009 |
JWSM.WS
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
-75.00 |
0.0042 |
-0.0011 |
KRNLW
/ Kernel Group Holdings Inc - Warrants (02/02/2026)
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0036 |
0.0029 |
GAQ
/ Generation Asia I Acquisition Limited
|
|
|
|
0.47
|
0.00 |
0.00
|
0.00 |
0.0036 |
0.0017 |
PWUP
/ PowerUp Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0033 |
0.0016 |
MACAW
/ Moringa Acquisition Corp - Warrants (19/02/2026)
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0031 |
0.0019 |
STRC
/ Strategy Inc - Preferred Security
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0023 |
0.0003 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.03
|
|
0.00
|
|
|
0.0000 |
WEL.WS
/ Integrated Wellness Acquisition Corp - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
-50.00 |
0.0022 |
-0.0001 |
XBPEW
/ XBP Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
|
0.0000 |
DAVEW
/ Dave Inc. - Equity Warrant
|
|
|
|
0.03
|
|
0.00
|
|
|
0.0000 |
HLLY.WS
/ Holley Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
-100.00 |
0.0018 |
-0.0010 |
AMBP.WS
/ Ardagh Metal Packaging S.A. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0013 |
0.0006 |
BYNO
/ byNordic Acquisition Corporation
|
|
|
|
0.09
|
0.00 |
0.00
|
|
0.0012 |
0.0006 |
ZCAR
/ Zoomcar Holdings, Inc.
|
|
|
|
0.00
|
1.00 |
0.00
|
|
0.0000 |
-0.0000 |
GAQ.WS
/ Generation Asia I Acquisition Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REE
/ REE Automotive Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0753 |
LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZAPP
/ Zapp Electric Vehicles Group Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DCFWQ
/ Tritium DCFC Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG5338L1243
/ LAMF Global Ventures Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESGL
/ ESGL Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PUCKW
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0092 |
VIEWW
/ View Inc. - Warrants (08/03/2026)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KPLT
/ Katapult Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
MTAL
/ MAC Copper Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.9171 |
/ ALPHA PARTNERS TECHNOLOGY ME 0.00000000
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
MTAL.WS
/ Metals Acquisition Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6621 |
RBTC
/ Rubicon Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWSSW
/ Clean Energy Special Situations Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0175 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SOC.WS
/ Sable Offshore Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3032 |
CMCAW
/ Capitalworks Emerging Markets Acquisition Corp - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0103 |
COOLW
/ Corner Growth Acquisition Corp - Warrants (01/01/2027)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0078 |
APCA.WS
/ AP Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0024 |
ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TWLVW
/ Twelve Seas Investment Company II - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USTWF
/ Roth CH Acquisition Co. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |