SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
1.13
|
-37.51 |
82.34
|
-30.93 |
6.4861 |
-4.1745 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.41
|
-6.82 |
74.99
|
-0.32 |
5.9074 |
-0.8208 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
1.07
|
58.17 |
67.67
|
70.35 |
5.3304 |
1.7780 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
1.10
|
3.86 |
59.72
|
16.00 |
4.7044 |
0.1001 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.53
|
-14.99 |
58.59
|
0.83 |
4.6157 |
-0.5816 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.24
|
5.49 |
47.62
|
8.17 |
3.7510 |
-0.1859 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.72
|
106.19 |
42.93
|
129.35 |
3.3819 |
1.7078 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.14
|
-25.23 |
39.02
|
-17.28 |
3.0738 |
-1.1447 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.29
|
-11.51 |
32.13
|
-0.90 |
2.5314 |
-0.3684 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.69
|
-18.64 |
31.74
|
-18.37 |
2.5002 |
-0.9771 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
1.26
|
-7.53 |
29.24
|
-7.21 |
2.3031 |
-0.5149 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.65
|
80.67 |
29.16
|
79.07 |
2.2971 |
0.8407 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.53
|
59.45 |
27.50
|
80.52 |
2.1667 |
0.8040 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.75
|
|
26.82
|
|
2.1128 |
2.1128 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.58
|
109.52 |
26.64
|
107.68 |
2.0983 |
0.9513 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.12
|
-15.20 |
20.02
|
4.62 |
1.5773 |
-0.1342 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.49
|
-2.58 |
19.83
|
8.34 |
1.5624 |
-0.0749 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
98.91 |
19.48
|
119.71 |
1.5347 |
0.7417 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.17
|
1.01 |
19.08
|
22.77 |
1.5029 |
0.1132 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.05
|
-6.76 |
18.63
|
3.22 |
1.4679 |
-0.1465 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0.65
|
149.90 |
16.85
|
149.54 |
1.3273 |
0.7234 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0.30
|
70.58 |
16.70
|
84.53 |
1.3156 |
0.5062 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.29
|
-24.65 |
16.29
|
-15.49 |
1.2829 |
-0.4405 |
AAPL
/ Apple Inc.
|
|
|
|
0.08
|
-3.50 |
15.54
|
-10.87 |
1.2241 |
-0.3350 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.16
|
2.23 |
15.29
|
2.36 |
1.2046 |
-0.1315 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.34
|
14.31 |
14.48
|
24.10 |
1.1408 |
0.0971 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.26
|
-8.64 |
12.95
|
-0.17 |
1.0199 |
-0.1399 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.08
|
-0.10 |
12.54
|
45.64 |
0.9878 |
0.2177 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
1.76 |
12.42
|
34.84 |
0.9787 |
0.1547 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.23
|
|
11.67
|
|
0.9191 |
0.9191 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.22
|
3.27 |
11.41
|
4.18 |
0.8991 |
-0.0807 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.39
|
|
11.29
|
|
0.8895 |
0.8895 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.30
|
33.01 |
10.88
|
44.51 |
0.8573 |
0.1837 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.24
|
10.52 |
10.22
|
15.51 |
0.8051 |
0.0138 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.15
|
72.75 |
8.19
|
83.59 |
0.6452 |
0.2461 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.28
|
86.92 |
7.55
|
82.27 |
0.5947 |
0.2242 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.11
|
-28.28 |
7.18
|
-24.07 |
0.5659 |
-0.2802 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
1.75 |
7.15
|
17.34 |
0.5630 |
0.0182 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.07
|
-66.78 |
7.14
|
-67.08 |
0.5627 |
-1.3780 |
EMHC
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF
|
|
|
|
0.28
|
64.42 |
7.00
|
67.46 |
0.5511 |
0.1775 |
CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0.24
|
23.02 |
6.55
|
20.89 |
0.5162 |
0.0314 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.15
|
67.72 |
6.21
|
69.60 |
0.4891 |
0.1617 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
21.92 |
5.84
|
100.76 |
0.4602 |
0.1999 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.23
|
820.84 |
5.80
|
823.41 |
0.4568 |
0.4007 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.15
|
23.88 |
5.69
|
44.13 |
0.4479 |
0.0950 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.02
|
85.14 |
5.05
|
95.89 |
0.3980 |
0.1673 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.06
|
-3.80 |
5.04
|
4.05 |
0.3966 |
-0.0362 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.07
|
-31.38 |
4.74
|
-21.50 |
0.3731 |
-0.1665 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0.05
|
1,226.76 |
4.73
|
1,192.90 |
0.3728 |
0.3401 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0.21
|
82.69 |
4.65
|
82.74 |
0.3661 |
0.1386 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
-2.54 |
4.44
|
-11.67 |
0.3494 |
-0.0996 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
5.51 |
4.22
|
19.82 |
0.3324 |
0.0174 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
7.49 |
3.92
|
37.67 |
0.3087 |
0.0541 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
22.63 |
3.77
|
39.76 |
0.2966 |
0.0556 |
EBND
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF
|
|
|
|
0.17
|
59.46 |
3.73
|
70.00 |
0.2937 |
0.0976 |
TIPX
/ SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF
|
|
|
|
0.19
|
70.08 |
3.62
|
69.61 |
0.2849 |
0.0942 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.04
|
293.28 |
3.57
|
301.46 |
0.2809 |
0.2014 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
0.56 |
3.26
|
2.81 |
0.2566 |
-0.0267 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.02 |
3.00
|
10.46 |
0.2364 |
-0.0065 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
4.66 |
2.96
|
23.69 |
0.2328 |
0.0191 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.04
|
-72.62 |
2.89
|
-72.35 |
0.2280 |
-0.7080 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.08
|
32.50 |
2.81
|
42.21 |
0.2214 |
0.0446 |
RWO
/ SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF
|
|
|
|
0.06
|
76.27 |
2.78
|
78.35 |
0.2193 |
0.0797 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.01
|
|
2.76
|
|
0.2173 |
0.2173 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.09
|
32.14 |
2.73
|
47.94 |
0.2147 |
0.0499 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.09
|
34.83 |
2.68
|
41.01 |
0.2107 |
0.0410 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
32.14 |
2.53
|
47.18 |
0.1991 |
0.0455 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.09
|
0.43 |
2.26
|
4.40 |
0.1776 |
-0.0155 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.02
|
|
2.25
|
|
0.1769 |
0.1769 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-3.82 |
2.24
|
6.36 |
0.1765 |
-0.0119 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
9.50 |
2.11
|
71.28 |
0.1658 |
0.0559 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.03
|
3.31 |
2.10
|
14.68 |
0.1656 |
0.0016 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.04
|
539.85 |
1.92
|
547.97 |
0.1511 |
0.1246 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-9.64 |
1.89
|
-8.46 |
0.1492 |
-0.0358 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.08
|
13.50 |
1.88
|
13.73 |
0.1481 |
0.0002 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.08
|
0.36 |
1.87
|
0.32 |
0.1475 |
-0.0194 |
DFGX
/ Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF
|
|
|
|
0.03
|
520.11 |
1.86
|
534.81 |
0.1466 |
0.1203 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.04
|
525.80 |
1.86
|
530.17 |
0.1465 |
0.1200 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.05
|
48.07 |
1.80
|
49.63 |
0.1421 |
0.0342 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.07
|
48.61 |
1.78
|
51.10 |
0.1405 |
0.0349 |
RWX
/ SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF
|
|
|
|
0.07
|
|
1.78
|
|
0.1404 |
0.1404 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.08
|
6.96 |
1.77
|
6.87 |
0.1398 |
-0.0087 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
42.71 |
1.75
|
30.12 |
0.1382 |
0.0177 |
DGCB
/ Dimensional ETF Trust - Dimensional Global Credit ETF
|
|
|
|
0.03
|
22.89 |
1.75
|
25.39 |
0.1377 |
0.0130 |
DFGP
/ Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF
|
|
|
|
0.03
|
0.17 |
1.73
|
2.13 |
0.1360 |
-0.0151 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
4.70 |
1.70
|
28.31 |
0.1343 |
0.0155 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.02
|
-43.23 |
1.67
|
-43.23 |
0.1319 |
-0.1319 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
-17.94 |
1.64
|
-15.70 |
0.1291 |
-0.0447 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-2.60 |
1.62
|
15.52 |
0.1272 |
0.0021 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-8.69 |
1.61
|
17.22 |
0.1271 |
0.0039 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
2.83 |
1.57
|
-12.00 |
0.1237 |
-0.0358 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-3.99 |
1.53
|
12.96 |
0.1201 |
-0.0006 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.07
|
13.50 |
1.50
|
13.53 |
0.1183 |
-0.0001 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-4.85 |
1.47
|
-12.34 |
0.1158 |
-0.0342 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.06
|
6.42 |
1.43
|
6.56 |
0.1126 |
-0.0074 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
2.97 |
1.41
|
16.76 |
0.1109 |
0.0031 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.06
|
17.26 |
1.36
|
17.72 |
0.1073 |
0.0038 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.02
|
-20.09 |
1.34
|
-7.63 |
0.1058 |
-0.0243 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-7.12 |
1.32
|
-2.01 |
0.1040 |
-0.0165 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-2.97 |
1.31
|
7.70 |
0.1035 |
-0.0056 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.77 |
1.28
|
-5.75 |
0.1008 |
-0.0207 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-4.86 |
1.26
|
16.74 |
0.0989 |
0.0027 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
-63.19 |
1.24
|
-62.94 |
0.0973 |
-0.2007 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.05
|
16.45 |
1.22
|
16.79 |
0.0965 |
0.0027 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
15.57 |
1.22
|
66.03 |
0.0963 |
0.0304 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.04
|
46.76 |
1.13
|
64.59 |
0.0894 |
0.0277 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.03
|
-3.09 |
1.07
|
3.89 |
0.0843 |
-0.0078 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-1.05 |
1.07
|
9.44 |
0.0841 |
-0.0032 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.04
|
9.98 |
1.04
|
10.63 |
0.0821 |
-0.0021 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
9.55 |
1.03
|
9.62 |
0.0809 |
-0.0029 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
120.41 |
1.02
|
144.26 |
0.0805 |
0.0431 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0.04
|
17.64 |
1.01
|
18.49 |
0.0793 |
0.0033 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
17.11 |
0.97
|
10.54 |
0.0761 |
-0.0021 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-13.99 |
0.94
|
3.17 |
0.0744 |
-0.0075 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.03
|
30.42 |
0.91
|
47.33 |
0.0717 |
0.0165 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.04
|
12.62 |
0.91
|
13.13 |
0.0713 |
-0.0002 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
13.94 |
0.89
|
0.91 |
0.0699 |
-0.0087 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-34.84 |
0.88
|
-11.07 |
0.0697 |
-0.0193 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
7.58 |
0.88
|
-8.09 |
0.0690 |
-0.0162 |
DIHP
/ Dimensional ETF Trust - Dimensional International High Profitability ETF
|
|
|
|
0.03
|
31.41 |
0.87
|
43.75 |
0.0689 |
0.0145 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0.01
|
-0.32 |
0.86
|
10.28 |
0.0676 |
-0.0020 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
3.81 |
0.86
|
22.29 |
0.0674 |
0.0048 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
4.51 |
0.84
|
18.58 |
0.0659 |
0.0028 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.72 |
0.82
|
-9.75 |
0.0650 |
-0.0167 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
23.33 |
0.82
|
27.88 |
0.0647 |
0.0073 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.62 |
0.81
|
-5.82 |
0.0637 |
-0.0132 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.03
|
17.00 |
0.80
|
17.45 |
0.0631 |
0.0021 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
33.43 |
0.79
|
36.61 |
0.0624 |
0.0106 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-96.36 |
0.78
|
-95.83 |
0.0618 |
-1.6194 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-9.22 |
0.78
|
-45.91 |
0.0615 |
-0.0676 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
14.05 |
0.77
|
14.16 |
0.0610 |
0.0004 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
6.33 |
0.77
|
-6.11 |
0.0605 |
-0.0127 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
65.17 |
0.77
|
73.08 |
0.0603 |
0.0207 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
0.00 |
0.72
|
0.00 |
0.0570 |
-0.0077 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
0.76 |
0.72
|
15.87 |
0.0570 |
0.0011 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
2.08 |
0.72
|
41.14 |
0.0565 |
0.0110 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-9.02 |
0.71
|
-18.66 |
0.0556 |
-0.0220 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-15.72 |
0.70
|
-2.64 |
0.0553 |
-0.0092 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
-70.17 |
0.70
|
-71.09 |
0.0551 |
-0.1612 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-15.47 |
0.70
|
-14.15 |
0.0550 |
-0.0177 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
-3.50 |
0.70
|
7.41 |
0.0549 |
-0.0032 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
12.36 |
0.70
|
26.36 |
0.0547 |
0.0055 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
13.20 |
0.69
|
15.94 |
0.0545 |
0.0011 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
7.31 |
0.69
|
23.34 |
0.0541 |
0.0043 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.02
|
-7.60 |
0.67
|
-3.33 |
0.0527 |
-0.0092 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
21.83 |
0.67
|
36.12 |
0.0526 |
0.0087 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-1.85 |
0.67
|
-13.64 |
0.0524 |
-0.0164 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-0.87 |
0.66
|
7.97 |
0.0524 |
-0.0027 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
5.53 |
0.66
|
20.99 |
0.0523 |
0.0033 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.03
|
-2.17 |
0.66
|
-1.35 |
0.0519 |
-0.0078 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.02
|
4.57 |
0.65
|
17.20 |
0.0516 |
0.0016 |
SPIN
/ SSGA Active Trust - SPDR SSGA US Equity Premium Income ETF
|
|
|
|
0.02
|
9.99 |
0.65
|
11.62 |
0.0515 |
-0.0009 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
3.82 |
0.64
|
34.03 |
0.0506 |
0.0078 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
-7.18 |
0.64
|
-12.03 |
0.0502 |
-0.0146 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
6.69 |
0.64
|
18.25 |
0.0501 |
0.0020 |
DE
/ Deere & Company
|
|
|
|
0.00
|
6.62 |
0.63
|
15.60 |
0.0497 |
0.0009 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0.01
|
-72.96 |
0.63
|
-73.00 |
0.0494 |
-0.1583 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-39.03 |
0.62
|
-35.45 |
0.0489 |
-0.0372 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-12.39 |
0.62
|
-3.45 |
0.0485 |
-0.0085 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.04
|
32.44 |
0.61
|
46.30 |
0.0483 |
0.0108 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.05
|
1.33 |
0.61
|
7.75 |
0.0482 |
-0.0026 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0.02
|
144.67 |
0.61
|
146.75 |
0.0478 |
0.0258 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
54.25 |
0.60
|
149.38 |
0.0474 |
0.0258 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-13.85 |
0.60
|
15.95 |
0.0470 |
0.0010 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0.01
|
6.29 |
0.59
|
14.65 |
0.0463 |
0.0004 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
-0.27 |
0.58
|
-5.52 |
0.0459 |
-0.0092 |
SO
/ The Southern Company
|
|
|
|
0.01
|
6.57 |
0.57
|
6.51 |
0.0451 |
-0.0030 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
12.68 |
0.57
|
7.98 |
0.0448 |
-0.0023 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
13.71 |
0.57
|
12.33 |
0.0446 |
-0.0005 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
3.92 |
0.55
|
11.36 |
0.0433 |
-0.0009 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
8.10 |
0.53
|
4.13 |
0.0417 |
-0.0038 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
-1.93 |
0.53
|
28.47 |
0.0416 |
0.0048 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-16.97 |
0.53
|
-5.56 |
0.0416 |
-0.0083 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.02
|
-2.51 |
0.53
|
-1.87 |
0.0415 |
-0.0065 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.02
|
29.52 |
0.53
|
30.85 |
0.0415 |
0.0055 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.01
|
-47.50 |
0.53
|
-43.49 |
0.0414 |
-0.0417 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
31.26 |
0.53
|
47.06 |
0.0414 |
0.0094 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
6.54 |
0.52
|
6.72 |
0.0413 |
-0.0026 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-23.85 |
0.52
|
-23.72 |
0.0411 |
-0.0200 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
7.67 |
0.50
|
2.86 |
0.0397 |
-0.0042 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
10.84 |
0.0395 |
-0.0010 |
LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.50
|
|
0.0395 |
0.0395 |
MMM
/ 3M Company
|
|
|
|
0.00
|
4.27 |
0.49
|
8.10 |
0.0389 |
-0.0020 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
2.06 |
0.48
|
5.95 |
0.0379 |
-0.0028 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.02
|
23.66 |
0.47
|
23.82 |
0.0373 |
0.0031 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-17.65 |
0.47
|
-12.55 |
0.0368 |
-0.0109 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
-1.68 |
0.47
|
-2.71 |
0.0368 |
-0.0062 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.02
|
47.25 |
0.46
|
47.59 |
0.0362 |
0.0083 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
7.53 |
0.45
|
-0.22 |
0.0357 |
-0.0049 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
4.40 |
0.0356 |
-0.0030 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
72.50 |
0.44
|
123.98 |
0.0346 |
0.0171 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
21.34 |
0.43
|
33.23 |
0.0341 |
0.0051 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.02
|
31.88 |
0.43
|
34.80 |
0.0339 |
0.0053 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
13.64 |
0.42
|
37.46 |
0.0333 |
0.0057 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-13.88 |
0.41
|
2.00 |
0.0322 |
-0.0037 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.41
|
|
0.0320 |
0.0320 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
6.07 |
0.41
|
9.46 |
0.0319 |
-0.0012 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
4.70 |
0.40
|
1.53 |
0.0315 |
-0.0037 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.02
|
23.38 |
0.40
|
23.60 |
0.0314 |
0.0025 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.02
|
23.89 |
0.40
|
25.95 |
0.0314 |
0.0031 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0.01
|
14.70 |
0.40
|
27.24 |
0.0313 |
0.0034 |
DEHP
/ Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF
|
|
|
|
0.01
|
14.89 |
0.40
|
27.33 |
0.0313 |
0.0034 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-9.56 |
0.39
|
-0.76 |
0.0308 |
-0.0044 |
LRCX
/ Lam Research Corporation
|
|
Call
|
|
0.00
|
-20.00 |
0.39
|
7.16 |
0.0307 |
-0.0018 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-18.35 |
0.38
|
-21.95 |
0.0303 |
-0.0137 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
12.87 |
0.38
|
48.64 |
0.0301 |
0.0071 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
4.10 |
0.38
|
0.26 |
0.0300 |
-0.0040 |
LCTD
/ BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
0.01
|
-1.44 |
0.38
|
8.60 |
0.0299 |
-0.0014 |
GII
/ SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF
|
|
|
|
0.01
|
5.38 |
0.37
|
14.37 |
0.0295 |
0.0002 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.62 |
0.37
|
3.04 |
0.0294 |
-0.0030 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.37
|
-9.05 |
0.0293 |
-0.0073 |
ORCL
/ Oracle Corporation
|
|
Call
|
|
0.00
|
70.00 |
0.37
|
166.91 |
0.0293 |
0.0168 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
5.35 |
0.36
|
14.38 |
0.0283 |
0.0002 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
|
0.35
|
|
0.0279 |
0.0279 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
|
0.35
|
|
0.0278 |
0.0278 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
7.61 |
0.35
|
35.52 |
0.0277 |
0.0045 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-0.81 |
0.35
|
-4.11 |
0.0276 |
-0.0051 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
5.63 |
0.35
|
6.77 |
0.0274 |
-0.0018 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
2.85 |
0.34
|
-3.37 |
0.0272 |
-0.0047 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
-14.58 |
0.34
|
2.72 |
0.0269 |
-0.0028 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
11.52 |
0.34
|
14.58 |
0.0267 |
0.0002 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-20.31 |
0.34
|
-19.66 |
0.0264 |
-0.0109 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
6.13 |
0.33
|
3.76 |
0.0261 |
-0.0025 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
13.75 |
0.33
|
21.77 |
0.0260 |
0.0018 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
12.26 |
0.33
|
17.08 |
0.0260 |
0.0008 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-22.69 |
0.33
|
-24.71 |
0.0259 |
-0.0132 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
9.14 |
0.32
|
8.72 |
0.0256 |
-0.0011 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
11.27 |
0.32
|
16.97 |
0.0256 |
0.0007 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
6.93 |
0.0255 |
-0.0016 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0.01
|
33.94 |
0.32
|
34.73 |
0.0254 |
0.0040 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
4.92 |
0.0252 |
-0.0021 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-46.15 |
0.32
|
-26.45 |
0.0250 |
-0.0136 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
5.57 |
0.31
|
6.83 |
0.0247 |
-0.0015 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
2.64 |
0.0245 |
-0.0026 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-0.16 |
0.31
|
25.51 |
0.0244 |
0.0023 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-22.10 |
0.30
|
0.00 |
0.0236 |
-0.0033 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
14.91 |
0.30
|
38.97 |
0.0234 |
0.0043 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0232 |
0.0232 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-25.46 |
0.29
|
-9.85 |
0.0231 |
-0.0060 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
6.46 |
0.29
|
2.82 |
0.0231 |
-0.0024 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
9.64 |
0.29
|
31.36 |
0.0228 |
0.0031 |
IBIC
/ iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
0.00 |
0.0228 |
-0.0031 |
IBIB
/ iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
-0.35 |
0.0226 |
-0.0032 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
5.16 |
0.29
|
22.75 |
0.0225 |
0.0017 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-36.28 |
0.29
|
-16.18 |
0.0225 |
-0.0080 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
7.98 |
0.28
|
10.63 |
0.0222 |
-0.0006 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
5.39 |
0.28
|
13.82 |
0.0221 |
0.0001 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.00
|
-60.00 |
0.28
|
-34.21 |
0.0217 |
-0.0157 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.01
|
-0.64 |
0.27
|
1.48 |
0.0216 |
-0.0026 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
5.44 |
0.27
|
0.37 |
0.0215 |
-0.0029 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0.00
|
7.87 |
0.27
|
14.77 |
0.0215 |
0.0003 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
3.27 |
0.27
|
8.40 |
0.0214 |
-0.0010 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.00
|
4.87 |
0.27
|
13.08 |
0.0212 |
-0.0001 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
5.38 |
0.26
|
41.40 |
0.0207 |
0.0041 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
13.78 |
0.26
|
-14.33 |
0.0207 |
-0.0068 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
2.25 |
0.26
|
8.26 |
0.0207 |
-0.0010 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
6.86 |
0.26
|
27.94 |
0.0206 |
0.0023 |
TWLO
/ Twilio Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0204 |
0.0204 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-2.58 |
0.26
|
-6.20 |
0.0203 |
-0.0043 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.00
|
-68.00 |
0.25
|
-53.42 |
0.0199 |
-0.0286 |
DWX
/ SPDR Index Shares Funds - SPDR S&P International Dividend ETF
|
|
|
|
0.01
|
3.05 |
0.25
|
13.06 |
0.0198 |
-0.0001 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
6.82 |
0.25
|
1.63 |
0.0197 |
-0.0023 |
CFLT
/ Confluent, Inc.
|
|
|
|
0.01
|
0.26 |
0.25
|
6.41 |
0.0197 |
-0.0013 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.02
|
1.41 |
0.25
|
-0.80 |
0.0195 |
-0.0028 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0191 |
0.0191 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
1.71 |
0.24
|
-4.05 |
0.0187 |
-0.0034 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0183 |
0.0183 |
PSK
/ SPDR Series Trust - SPDR ICE Preferred Securities ETF
|
|
|
|
0.01
|
13.69 |
0.23
|
11.17 |
0.0181 |
-0.0003 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0178 |
0.0178 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
-97.60 |
0.23
|
-97.50 |
0.0178 |
-0.7867 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0177 |
0.0177 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0177 |
0.0177 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
9.98 |
0.22
|
2.76 |
0.0176 |
-0.0018 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-15.65 |
0.22
|
-19.19 |
0.0173 |
-0.0070 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0173 |
0.0173 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0168 |
0.0168 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
-45.45 |
0.21
|
-37.94 |
0.0167 |
-0.0138 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0166 |
0.0166 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0166 |
0.0166 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
|
0.21
|
|
0.0164 |
0.0164 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-35.94 |
0.21
|
-42.66 |
0.0164 |
-0.0160 |
LTH
/ Life Time Group Holdings, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0162 |
0.0162 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0160 |
0.0160 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0160 |
0.0160 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0158 |
0.0158 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
103.04 |
0.19
|
190.77 |
0.0149 |
0.0090 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-8.46 |
0.17
|
-9.42 |
0.0137 |
-0.0034 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.00
|
0.00 |
0.16
|
3.92 |
0.0125 |
-0.0012 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
-71.43 |
0.15
|
-63.52 |
0.0116 |
-0.0245 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0.00
|
-25.00 |
0.14
|
-15.06 |
0.0112 |
-0.0037 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Call
|
|
0.00
|
-33.33 |
0.14
|
-13.50 |
0.0112 |
-0.0035 |
WT
/ WisdomTree, Inc.
|
|
|
|
0.01
|
3.38 |
0.13
|
32.99 |
0.0102 |
0.0015 |
LBRT
/ Liberty Energy Inc.
|
|
|
|
0.01
|
-3.37 |
0.13
|
-29.83 |
0.0100 |
-0.0062 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.00
|
-60.00 |
0.12
|
-43.32 |
0.0097 |
-0.0097 |
JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0.00
|
-20.00 |
0.12
|
-5.74 |
0.0091 |
-0.0018 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
-66.67 |
0.11
|
-61.75 |
0.0086 |
-0.0169 |
TXN
/ Texas Instruments Incorporated
|
|
Call
|
|
0.00
|
|
0.10
|
|
0.0082 |
0.0082 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0.00
|
|
0.10
|
|
0.0080 |
0.0080 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
40.00 |
0.10
|
126.19 |
0.0075 |
0.0037 |
AMAT
/ Applied Materials, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.09
|
26.39 |
0.0072 |
0.0007 |
C
/ Citigroup Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.09
|
21.43 |
0.0067 |
0.0004 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
0.00 |
0.08
|
21.21 |
0.0063 |
0.0004 |
LLY
/ Eli Lilly and Company
|
|
Call
|
|
0.00
|
-50.00 |
0.08
|
-53.33 |
0.0061 |
-0.0086 |
MS
/ Morgan Stanley
|
|
Call
|
|
0.00
|
-50.00 |
0.07
|
-39.66 |
0.0055 |
-0.0049 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.00
|
0.00 |
0.06
|
32.61 |
0.0048 |
0.0006 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
0.00 |
0.03
|
0.00 |
0.0027 |
-0.0004 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0025 |
0.0025 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DELL
/ Dell Technologies Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0041 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPEU
/ SPDR Index Shares Funds - SPDR Portfolio Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AON
/ Aon plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMN
/ Eastman Chemical Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EBAY
/ eBay Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COST
/ Costco Wholesale Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0169 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0058 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PHYL
/ PGIM ETF Trust - PGIM Active High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0031 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
F
/ Ford Motor Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |