SPY
/ SPDR S&P 500 ETF
|
|
|
|
1.01
|
1.94 |
624.60
|
12.60 |
38.8810 |
-0.2947 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.19
|
0.00 |
117.63
|
10.50 |
7.3223 |
-0.1955 |
ILOW
/ AB Active ETFs, Inc. - AB International Low Volatility Equity ETF
|
|
|
|
2.20
|
|
91.77
|
|
5.7128 |
5.7128 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.76
|
17.19 |
76.35
|
7.55 |
4.7529 |
-0.2609 |
HAYW
/ Hayward Holdings, Inc.
|
|
|
|
4.59
|
4.17 |
63.37
|
3.27 |
3.9445 |
-0.3889 |
AAPL
/ Apple Inc.
|
|
|
|
0.21
|
-0.98 |
44.05
|
-8.54 |
2.7420 |
-0.6593 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.08
|
-0.14 |
37.98
|
32.31 |
2.3640 |
0.3370 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.06
|
3.14 |
32.93
|
14.01 |
2.0496 |
0.0100 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.11
|
18.71 |
32.43
|
31.28 |
2.0185 |
0.2741 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.23
|
-65.89 |
30.56
|
-60.75 |
1.9026 |
-3.5967 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.14
|
-3.98 |
25.99
|
10.17 |
1.6178 |
-0.0482 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.13
|
0.23 |
23.61
|
5.16 |
1.4698 |
-0.1159 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.03
|
0.00 |
21.21
|
22.29 |
1.3205 |
0.0954 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.10
|
1.59 |
17.42
|
15.77 |
1.0845 |
0.0217 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.06
|
2.77 |
10.59
|
16.69 |
0.6589 |
0.0183 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
-7.31 |
10.07
|
-17.89 |
0.6268 |
-0.2392 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-4.57 |
9.78
|
10.05 |
0.6090 |
-0.0189 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
-4.75 |
9.04
|
12.57 |
0.5625 |
-0.0044 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.14
|
0.04 |
8.81
|
3.54 |
0.5483 |
-0.0525 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-0.18 |
8.46
|
-8.96 |
0.5264 |
-0.1295 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0.30
|
0.00 |
8.23
|
3.65 |
0.5125 |
-0.0485 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.07
|
0.45 |
7.99
|
-8.96 |
0.4974 |
-0.1224 |
WMT
/ Walmart Inc.
|
|
|
|
0.08
|
-0.10 |
7.71
|
11.27 |
0.4801 |
-0.0094 |
ABT
/ Abbott Laboratories
|
|
|
|
0.05
|
-4.00 |
7.46
|
-1.57 |
0.4646 |
-0.0709 |
DMRC
/ Digimarc Corporation
|
|
|
|
0.52
|
-6.98 |
6.83
|
-4.15 |
0.4254 |
-0.0781 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.02
|
25.40 |
6.66
|
35.70 |
0.4146 |
0.0679 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-0.06 |
6.40
|
29.49 |
0.3983 |
0.0493 |
MO
/ Altria Group, Inc.
|
|
|
|
0.11
|
-0.03 |
6.32
|
-2.33 |
0.3933 |
-0.0636 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.08
|
-1.02 |
5.65
|
9.69 |
0.3517 |
-0.0121 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.08
|
-0.01 |
5.46
|
-0.62 |
0.3396 |
-0.0481 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.04
|
-0.84 |
5.35
|
9.57 |
0.3327 |
-0.0118 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-0.11 |
5.22
|
2.41 |
0.3251 |
-0.0351 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.04
|
40.72 |
5.15
|
59.62 |
0.3207 |
0.0927 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
1.04 |
4.86
|
29.41 |
0.3024 |
0.0373 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.02
|
56.58 |
4.60
|
65.68 |
0.2861 |
0.0902 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
13.02 |
4.55
|
32.89 |
0.2833 |
0.0414 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
4.26 |
4.51
|
-3.98 |
0.2806 |
-0.0509 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.02
|
0.08 |
4.48
|
-2.54 |
0.2791 |
-0.0458 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.32
|
0.00 |
4.34
|
33.96 |
0.2699 |
0.0414 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
0.00 |
4.09
|
12.36 |
0.2546 |
-0.0024 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.07
|
0.00 |
4.03
|
4.81 |
0.2511 |
-0.0207 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0.02
|
-2.11 |
3.89
|
8.24 |
0.2421 |
-0.0117 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.13
|
0.00 |
3.84
|
3.06 |
0.2393 |
-0.0242 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-0.57 |
3.81
|
0.74 |
0.2372 |
-0.0299 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.03
|
-0.80 |
3.75
|
-8.44 |
0.2337 |
-0.0558 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.09
|
0.11 |
3.67
|
9.02 |
0.2287 |
-0.0093 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.06
|
0.02 |
3.58
|
30.78 |
0.2230 |
0.0296 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.02
|
-0.05 |
3.50
|
26.06 |
0.2181 |
0.0219 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.05
|
0.05 |
3.45
|
11.33 |
0.2148 |
-0.0041 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.16
|
0.00 |
3.43
|
-0.90 |
0.2135 |
-0.0309 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
3.32
|
|
0.2065 |
0.2065 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
85.62 |
3.29
|
129.04 |
0.2047 |
0.1033 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
0.00 |
3.07
|
-11.43 |
0.1911 |
-0.0537 |
LPRE
/ Exchange Listed Funds Trust - Long Pond Real Estate Select ETF
|
|
|
|
0.12
|
|
2.99
|
|
0.1863 |
0.1863 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.17 |
2.98
|
4.49 |
0.1855 |
-0.0159 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.02
|
|
2.77
|
|
0.1725 |
0.1725 |
AXS
/ AXIS Capital Holdings Limited
|
|
|
|
0.03
|
0.00 |
2.77
|
3.55 |
0.1723 |
-0.0164 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.03
|
|
2.73
|
|
0.1702 |
0.1702 |
RBLX
/ Roblox Corporation
|
|
|
|
0.03
|
-0.04 |
2.73
|
80.49 |
0.1699 |
0.0631 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-2.91 |
2.67
|
-16.89 |
0.1663 |
-0.0608 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
38.42 |
2.63
|
38.47 |
0.1638 |
0.0296 |
DOV
/ Dover Corporation
|
|
|
|
0.01
|
0.00 |
2.57
|
4.31 |
0.1597 |
-0.0140 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.01
|
0.00 |
2.53
|
22.64 |
0.1575 |
0.0118 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
20.03 |
2.43
|
18.57 |
0.1510 |
0.0065 |
MLAB
/ Mesa Laboratories, Inc.
|
|
|
|
0.03
|
-8.70 |
2.37
|
-27.52 |
0.1478 |
-0.0835 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.00 |
2.36
|
14.91 |
0.1469 |
0.0019 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.05
|
0.00 |
2.34
|
0.77 |
0.1459 |
-0.0184 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
2.32
|
-3.94 |
0.1442 |
-0.0261 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.02
|
0.00 |
2.27
|
3.60 |
0.1414 |
-0.0134 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-25.00 |
2.19
|
-31.54 |
0.1361 |
-0.0895 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-0.13 |
2.04
|
-6.59 |
0.1271 |
-0.0273 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-4.89 |
2.02
|
11.88 |
0.1255 |
-0.0018 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
2.19 |
2.00
|
5.44 |
0.1242 |
-0.0094 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
13.56 |
1.98
|
1.80 |
0.1231 |
-0.0141 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
10.31 |
1.97
|
23.73 |
0.1224 |
0.0102 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
-0.03 |
1.86
|
0.87 |
0.1160 |
-0.0144 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
26.20 |
1.82
|
17.99 |
0.1135 |
0.0044 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0.02
|
-0.09 |
1.75
|
-5.92 |
0.1088 |
-0.0224 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-0.14 |
1.61
|
28.35 |
0.1001 |
0.0117 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.27 |
1.61
|
17.41 |
0.1000 |
0.0034 |
AON
/ Aon plc
|
|
|
|
0.00
|
19.41 |
1.56
|
6.69 |
0.0973 |
-0.0061 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.55
|
18.56 |
0.0967 |
0.0042 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0.07
|
-17.68 |
1.54
|
-28.67 |
0.0956 |
-0.0565 |
AEVA
/ Aeva Technologies, Inc.
|
|
|
|
0.04
|
|
1.51
|
|
|
0.0000 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.01
|
0.00 |
1.46
|
7.13 |
0.0907 |
-0.0053 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
|
1.42
|
|
0.0884 |
0.0884 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-0.27 |
1.41
|
12.07 |
0.0879 |
-0.0010 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
-0.17 |
1.39
|
11.43 |
0.0868 |
-0.0016 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
114.72 |
1.38
|
129.67 |
0.0858 |
0.0434 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
116.08 |
1.37
|
136.32 |
0.0855 |
0.0444 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-9.90 |
1.35
|
13.20 |
0.0838 |
-0.0002 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
30.37 |
1.34
|
60.19 |
0.0837 |
0.0244 |
TOST
/ Toast, Inc.
|
|
|
|
0.03
|
0.00 |
1.33
|
33.60 |
0.0827 |
0.0124 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.01
|
|
1.33
|
|
0.0825 |
0.0825 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.02
|
0.00 |
1.26
|
30.60 |
0.0784 |
0.0103 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.80 |
1.25
|
-6.37 |
0.0778 |
-0.0165 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
0.00 |
1.24
|
2.56 |
0.0773 |
-0.0082 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.22 |
1.23
|
18.27 |
0.0766 |
0.0031 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-0.28 |
1.19
|
0.00 |
0.0738 |
-0.0099 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
0.00 |
1.18
|
-1.43 |
0.0732 |
-0.0111 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-11.17 |
1.13
|
29.51 |
0.0703 |
0.0087 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.03
|
5.54 |
1.06
|
0.29 |
0.0657 |
-0.0086 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
|
1.01
|
|
0.0631 |
0.0631 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
33.00 |
1.01
|
60.70 |
0.0627 |
0.0184 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-0.13 |
1.00
|
4.38 |
0.0624 |
-0.0054 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-0.46 |
0.99
|
9.77 |
0.0616 |
-0.0021 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.02
|
0.00 |
0.96
|
-5.95 |
0.0600 |
-0.0124 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
0.00 |
0.94
|
39.49 |
0.0583 |
0.0109 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-0.23 |
0.92
|
10.60 |
0.0572 |
-0.0015 |
INTC
/ Intel Corporation
|
|
|
|
0.04
|
-0.12 |
0.90
|
-1.42 |
0.0561 |
-0.0085 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-0.05 |
0.86
|
19.78 |
0.0536 |
0.0029 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-0.13 |
0.83
|
73.38 |
0.0515 |
0.0177 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-0.29 |
0.79
|
-2.35 |
0.0491 |
-0.0079 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.79
|
53.02 |
0.0489 |
0.0126 |
CART
/ Maplebear Inc.
|
|
|
|
0.02
|
0.00 |
0.76
|
13.35 |
0.0476 |
-0.0000 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0.02
|
|
0.76
|
|
0.0475 |
0.0475 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0.01
|
|
0.76
|
|
0.0473 |
0.0473 |
MP
/ MP Materials Corp.
|
|
|
|
0.02
|
0.00 |
0.75
|
36.23 |
0.0469 |
0.0079 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.03
|
-0.06 |
0.74
|
-15.17 |
0.0460 |
-0.0155 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.70
|
18.32 |
0.0438 |
0.0018 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
0.00 |
0.69
|
24.32 |
0.0427 |
0.0037 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-5.92 |
0.68
|
-16.99 |
0.0423 |
-0.0155 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.01
|
-0.07 |
0.68
|
28.41 |
0.0422 |
0.0049 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
-15.89 |
0.66
|
-19.51 |
0.0409 |
-0.0168 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-0.02 |
0.65
|
-10.65 |
0.0403 |
-0.0109 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-3.59 |
0.63
|
4.30 |
0.0393 |
-0.0035 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
-0.24 |
0.63
|
27.90 |
0.0391 |
0.0044 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-2.22 |
0.61
|
61.27 |
0.0379 |
0.0112 |
ACEL
/ Accel Entertainment, Inc.
|
|
|
|
0.05
|
0.00 |
0.58
|
18.50 |
0.0363 |
0.0016 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.57
|
|
0.0357 |
0.0357 |
FHN
/ First Horizon Corporation
|
|
|
|
0.03
|
0.00 |
0.57
|
9.06 |
0.0353 |
-0.0014 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-0.23 |
0.56
|
-9.56 |
0.0348 |
-0.0089 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.38 |
0.55
|
-11.51 |
0.0340 |
-0.0096 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.01
|
-0.07 |
0.55
|
8.98 |
0.0340 |
-0.0014 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.01
|
0.00 |
0.54
|
9.90 |
0.0339 |
-0.0011 |
DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.54
|
-7.35 |
0.0337 |
-0.0076 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
3.31 |
0.54
|
2.09 |
0.0335 |
-0.0037 |
HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0.04
|
0.00 |
0.54
|
8.05 |
0.0335 |
-0.0017 |
CVMC
/ Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF
|
|
|
|
0.01
|
|
0.53
|
|
0.0332 |
0.0332 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-0.05 |
0.52
|
-7.64 |
0.0324 |
-0.0074 |
GRAL
/ GRAIL, Inc.
|
|
|
|
0.01
|
-77.78 |
0.51
|
-55.27 |
0.0320 |
-0.0492 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
0.00 |
0.51
|
95.06 |
0.0320 |
0.0133 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
0.00 |
0.49
|
15.26 |
0.0306 |
0.0005 |
H
/ Hyatt Hotels Corporation
|
|
|
|
0.00
|
0.00 |
0.49
|
14.02 |
0.0304 |
0.0001 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
0.00 |
0.48
|
7.10 |
0.0301 |
-0.0018 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
-63.53 |
0.48
|
-66.90 |
0.0299 |
-0.0725 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-0.34 |
0.47
|
-3.52 |
0.0290 |
-0.0051 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-0.36 |
0.46
|
16.33 |
0.0284 |
0.0007 |
LOCL
/ Local Bounti Corporation
|
|
|
|
0.19
|
564.65 |
0.46
|
658.33 |
0.0284 |
0.0241 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
|
0.45
|
|
0.0282 |
0.0282 |
NBN
/ Northeast Bank
|
|
|
|
0.01
|
0.00 |
0.44
|
-2.84 |
0.0277 |
-0.0046 |
TWLO
/ Twilio Inc.
|
|
|
|
0.00
|
0.00 |
0.43
|
27.25 |
0.0265 |
0.0028 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
11.05 |
0.0263 |
-0.0006 |
BN
/ Brookfield Corporation
|
|
|
|
0.01
|
0.00 |
0.42
|
18.13 |
0.0260 |
0.0010 |
STT
/ State Street Corporation
|
|
|
|
0.00
|
0.00 |
0.41
|
18.62 |
0.0258 |
0.0012 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
5.36 |
0.0257 |
-0.0020 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.99 |
0.41
|
8.14 |
0.0257 |
-0.0013 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-10.31 |
0.41
|
-31.95 |
0.0256 |
-0.0171 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
1.75 |
0.0253 |
-0.0029 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-0.29 |
0.40
|
-4.94 |
0.0252 |
-0.0049 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-0.97 |
0.40
|
27.22 |
0.0251 |
0.0027 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-0.55 |
0.40
|
17.65 |
0.0250 |
0.0009 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0249 |
0.0249 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-0.72 |
0.40
|
-12.50 |
0.0249 |
-0.0074 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0.01
|
0.00 |
0.40
|
-13.82 |
0.0249 |
-0.0079 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-0.15 |
0.39
|
-1.99 |
0.0245 |
-0.0039 |
GLP
/ Global Partners LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.38
|
-1.29 |
0.0238 |
-0.0035 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-0.67 |
0.38
|
12.43 |
0.0237 |
-0.0002 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-1.52 |
0.37
|
53.97 |
0.0229 |
0.0060 |
SHAK
/ Shake Shack Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
59.55 |
0.0219 |
0.0063 |
PCG
/ PG&E Corporation
|
|
|
|
0.03
|
0.00 |
0.35
|
-18.88 |
0.0217 |
-0.0086 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
-46.16 |
0.35
|
-41.46 |
0.0216 |
-0.0203 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.35
|
|
0.0215 |
0.0215 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
-0.15 |
0.35
|
6.15 |
0.0215 |
-0.0014 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.34
|
3.65 |
0.0213 |
-0.0020 |
U
/ Unity Software Inc.
|
|
|
|
0.01
|
0.00 |
0.34
|
23.53 |
0.0210 |
0.0017 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
14.64 |
0.33
|
28.63 |
0.0204 |
0.0024 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
0.00 |
0.32
|
21.43 |
0.0201 |
0.0013 |
EEMA
/ iShares, Inc. - iShares MSCI Emerging Markets Asia ETF
|
|
|
|
0.00
|
-1.19 |
0.32
|
10.31 |
0.0200 |
-0.0006 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
1.60 |
0.0198 |
-0.0024 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.31
|
8.77 |
0.0193 |
-0.0009 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
5.50 |
0.0191 |
-0.0014 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
-0.99 |
0.0187 |
-0.0027 |
BMVP
/ Invesco Exchange-Traded Fund Trust - Invesco Bloomberg MVP Multi-factor ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
1.36 |
0.0186 |
-0.0022 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-0.32 |
0.30
|
22.22 |
0.0185 |
0.0013 |
KMX
/ CarMax, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-13.86 |
0.0179 |
-0.0056 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.00
|
5.02 |
0.29
|
15.32 |
0.0178 |
0.0003 |
ALB
/ Albemarle Corporation
|
|
|
|
0.00
|
-0.04 |
0.29
|
-13.07 |
0.0178 |
-0.0054 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
0.35 |
0.0177 |
-0.0024 |
CPT
/ Camden Property Trust
|
|
|
|
0.00
|
-0.16 |
0.28
|
-7.89 |
0.0174 |
-0.0041 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-5.05 |
0.28
|
36.45 |
0.0173 |
0.0029 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
14.29 |
0.28
|
-31.77 |
0.0172 |
-0.0115 |
DT
/ Dynatrace, Inc.
|
|
|
|
0.01
|
|
0.28
|
|
0.0172 |
0.0172 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
7.09 |
0.0170 |
-0.0010 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.03
|
-50.00 |
0.27
|
-23.66 |
0.0169 |
-0.0082 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0167 |
0.0167 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
0.75 |
0.0167 |
-0.0021 |
BBU
/ Brookfield Business Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.27
|
10.37 |
0.0166 |
-0.0004 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0165 |
0.0165 |
HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
0.10
|
26.67 |
0.26
|
17.65 |
0.0162 |
0.0006 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
-10.22 |
0.26
|
8.47 |
0.0159 |
-0.0008 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
18.96 |
0.0156 |
0.0007 |
RAMP
/ LiveRamp Holdings, Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.0154 |
0.0154 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.25
|
|
0.0154 |
0.0154 |
SLG
/ SL Green Realty Corp.
|
|
|
|
0.00
|
0.00 |
0.25
|
6.96 |
0.0154 |
-0.0009 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-0.95 |
0.24
|
0.00 |
0.0151 |
-0.0020 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.24
|
4.80 |
0.0150 |
-0.0012 |
TRML
/ Tourmaline Bio, Inc.
|
|
|
|
0.01
|
50.00 |
0.24
|
57.24 |
0.0149 |
0.0042 |
NRIX
/ Nurix Therapeutics, Inc.
|
|
|
|
0.02
|
0.00 |
0.24
|
-4.02 |
0.0149 |
-0.0027 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.24
|
|
0.0149 |
0.0149 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.24
|
10.19 |
0.0149 |
-0.0005 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
9.86 |
0.0146 |
-0.0004 |
LUCK
/ Lucky Strike Entertainment Corporation
|
|
|
|
0.03
|
0.00 |
0.23
|
-6.56 |
0.0142 |
-0.0030 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-2.23 |
0.23
|
3.69 |
0.0140 |
-0.0013 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0137 |
0.0137 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
-0.42 |
0.22
|
0.46 |
0.0135 |
-0.0017 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
0.00 |
0.21
|
-7.36 |
0.0134 |
-0.0030 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0131 |
0.0131 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-0.84 |
0.21
|
-4.57 |
0.0130 |
-0.0024 |
PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0130 |
0.0130 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0129 |
0.0129 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0128 |
0.0128 |
MLKN
/ MillerKnoll, Inc.
|
|
|
|
0.01
|
0.00 |
0.20
|
1.51 |
0.0126 |
-0.0015 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.01
|
-73.70 |
0.16
|
-71.99 |
0.0102 |
-0.0310 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.01
|
|
0.15
|
|
0.0092 |
0.0092 |
US83542D1028
/ Sonder Holdings, Inc.
|
|
|
|
0.05
|
0.00 |
0.14
|
35.00 |
0.0084 |
0.0013 |
DCGO
/ DocGo Inc.
|
|
|
|
0.09
|
0.00 |
0.13
|
-40.71 |
0.0084 |
-0.0076 |
MRT
/ Marti Technologies, Inc.
|
|
|
|
0.04
|
0.00 |
0.11
|
-1.85 |
0.0066 |
-0.0011 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0.01
|
-90.91 |
0.10
|
-92.10 |
0.0062 |
-0.0832 |
MGX
/ Metagenomi, Inc.
|
|
|
|
0.05
|
0.00 |
0.08
|
9.72 |
0.0049 |
-0.0002 |
LFST
/ LifeStance Health Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.07
|
-22.35 |
0.0041 |
-0.0019 |
CMTG
/ Claros Mortgage Trust, Inc.
|
|
|
|
0.02
|
|
0.06
|
|
0.0035 |
0.0035 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.01
|
-72.22 |
0.04
|
-54.95 |
0.0026 |
-0.0039 |
OABI
/ OmniAb, Inc.
|
|
|
|
0.02
|
0.00 |
0.03
|
-29.17 |
0.0022 |
-0.0012 |
ALLO
/ Allogene Therapeutics, Inc.
|
|
|
|
0.03
|
0.00 |
0.03
|
-23.81 |
0.0020 |
-0.0009 |
SMRT
/ SmartRent, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-19.23 |
0.0013 |
-0.0005 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TIPT
/ Tiptree Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGT
/ International Game Technology PLC
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VMD
/ Viemed Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTRE
/ Fortrea Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JRVR
/ James River Group Holdings, Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLG
/ Flagstar Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BATRB
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IKNA
/ Ikena Oncology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ENZ
/ Enzo Biochem, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CNDT
/ Conduent Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAX
/ Baxter International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ECO
/ Okeanis Eco Tankers Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VSTS
/ Vestis Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LENZ
/ LENZ Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNRE
/ Sunrise Communications AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
THRD
/ Third Harmonic Bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FPI
/ Farmland Partners Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GTX
/ Garrett Motion Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NXT
/ Nextracker Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPB
/ The Campbell's Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGFB
/ Lions Gate Entertainment Corp. - Class B
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TPHS
/ Trinity Place Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GEL
/ Genesis Energy, L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HROW
/ Harrow, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BLND
/ Blend Labs, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FGEN
/ FibroGen, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PRPL
/ Purple Innovation, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LYEL
/ Lyell Immunopharma, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LXRX
/ Lexicon Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |