IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.10
|
1.63 |
62.17
|
12.30 |
18.5296 |
-0.1426 |
RAAX
/ VanEck Vectors ETF Trust - VanEck Real Assets ETF
|
|
|
|
0.66
|
24.51 |
20.42
|
27.07 |
6.0868 |
0.6663 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.24
|
1.31 |
19.78
|
1.47 |
5.8966 |
-0.6797 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.29
|
17.47 |
18.30
|
34.63 |
5.4556 |
0.8700 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.07
|
-14.45 |
10.45
|
24.71 |
3.1137 |
0.2883 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.09
|
19.94 |
8.20
|
19.94 |
2.4449 |
0.1382 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.03
|
3.80 |
7.97
|
12.32 |
2.3749 |
-0.0180 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.07
|
18.56 |
6.89
|
28.18 |
2.0544 |
0.2407 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.07
|
-19.47 |
6.16
|
-17.44 |
1.8362 |
-0.6803 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
|
5.89
|
|
1.7545 |
1.7545 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-1.44 |
5.72
|
-8.97 |
1.7063 |
-0.4147 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.09
|
2.80 |
5.50
|
34.22 |
1.6403 |
0.2572 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-1.44 |
5.28
|
30.60 |
1.5725 |
0.2100 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-19.98 |
5.25
|
-5.90 |
1.5653 |
-0.3173 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.07
|
-0.68 |
4.88
|
9.37 |
1.4545 |
-0.0505 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
-0.98 |
4.37
|
7.11 |
1.3016 |
-0.0735 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
-5.91 |
3.97
|
0.56 |
1.1845 |
-0.1486 |
FMAG
/ Fidelity Covington Trust - Fidelity Magellan ETF
|
|
|
|
0.11
|
-0.60 |
3.91
|
17.27 |
1.1662 |
0.0409 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0.02
|
-6.38 |
3.90
|
3.54 |
1.1609 |
-0.1081 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.03
|
6.42 |
3.80
|
19.17 |
1.1326 |
0.0573 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.02
|
-8.55 |
3.69
|
8.25 |
1.0986 |
-0.0500 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.06
|
23.18 |
3.47
|
22.52 |
1.0348 |
0.0793 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
4.37 |
3.35
|
15.43 |
0.9988 |
0.0196 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
-10.06 |
3.23
|
-0.77 |
0.9641 |
-0.1351 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.02
|
4.12 |
3.17
|
22.89 |
0.9441 |
0.0748 |
ETHW
/ Bitwise Ethereum ETF
|
|
|
|
0.17
|
7.63 |
3.04
|
48.17 |
0.9050 |
0.2138 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.03
|
-3.33 |
3.02
|
-2.93 |
0.8993 |
-0.1490 |
ISCG
/ iShares Trust - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0.06
|
63.15 |
2.96
|
80.23 |
0.8832 |
0.3286 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
6.91 |
2.93
|
-3.08 |
0.8719 |
-0.1463 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.04
|
-10.38 |
2.91
|
-1.05 |
0.8680 |
-0.1250 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-2.00 |
2.66
|
13.00 |
0.7928 |
-0.0011 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.10
|
6.17 |
2.65
|
0.61 |
0.7910 |
-0.0986 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
|
2.65
|
|
0.7887 |
0.7887 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
1.90 |
2.54
|
13.53 |
0.7580 |
0.0023 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.03
|
23.01 |
2.52
|
38.23 |
0.7511 |
0.1359 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.03
|
62.92 |
2.50
|
86.37 |
0.7461 |
0.2931 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.04
|
44.84 |
2.46
|
55.98 |
0.7344 |
0.2017 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
19.85 |
2.44
|
2.61 |
0.7274 |
-0.0750 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.02
|
0.99 |
2.34
|
-0.47 |
0.6986 |
-0.0957 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.04
|
2.78 |
2.23
|
1.37 |
0.6640 |
-0.0770 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.08
|
-2.65 |
2.22
|
0.32 |
0.6625 |
-0.0848 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0.05
|
74.73 |
2.18
|
79.64 |
0.6497 |
0.2405 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.04
|
235.49 |
2.13
|
236.28 |
0.6356 |
0.4215 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.03
|
-43.19 |
2.10
|
-41.21 |
0.6270 |
-0.5796 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-7.72 |
1.85
|
-7.46 |
0.5506 |
-0.1227 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.03
|
11.52 |
1.78
|
16.93 |
0.5314 |
0.0173 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.13 |
1.78
|
13.39 |
0.5301 |
0.0011 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-4.57 |
1.77
|
19.91 |
0.5280 |
0.0297 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.04
|
-0.61 |
1.73
|
-1.99 |
0.5146 |
-0.0796 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-0.27 |
1.72
|
-6.79 |
0.5119 |
-0.1094 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
8.65 |
1.62
|
15.50 |
0.4821 |
0.0097 |
FIDI
/ Fidelity Covington Trust - Fidelity International High Dividend ETF
|
|
|
|
0.06
|
-18.62 |
1.45
|
-11.55 |
0.4313 |
-0.1208 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-51.11 |
1.44
|
-52.59 |
0.4277 |
-0.5934 |
JSCP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF
|
|
|
|
0.03
|
0.94 |
1.42
|
1.43 |
0.4227 |
-0.0489 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
|
1.40
|
|
0.4170 |
0.4170 |
CADE
/ Cadence Bank
|
|
|
|
0.04
|
0.08 |
1.40
|
5.43 |
0.4169 |
-0.0306 |
T
/ AT&T Inc.
|
|
|
|
0.05
|
-7.41 |
1.31
|
-5.27 |
0.3916 |
-0.0761 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.08
|
49.70 |
1.31
|
50.58 |
0.3895 |
0.0967 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
3.06 |
1.30
|
1.80 |
0.3873 |
-0.0432 |
GBCI
/ Glacier Bancorp, Inc.
|
|
|
|
0.03
|
0.00 |
1.30
|
-2.63 |
0.3865 |
-0.0624 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
11.44 |
1.20
|
26.37 |
0.3587 |
0.0375 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
0.00 |
1.12
|
5.75 |
0.3343 |
-0.0234 |
QDEF
/ FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund
|
|
|
|
0.01
|
-4.18 |
1.10
|
1.48 |
0.3271 |
-0.0375 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
0.48 |
1.07
|
1.13 |
0.3199 |
-0.0381 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.02
|
18.60 |
1.06
|
24.65 |
0.3165 |
0.0291 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.02
|
-0.88 |
1.04
|
4.21 |
0.3101 |
-0.0267 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.09
|
-0.91 |
1.03
|
-1.71 |
0.3079 |
-0.0466 |
QLV
/ FlexShares Trust - FlexShares US Quality Low Volatility Index Fund
|
|
|
|
0.01
|
-1.78 |
1.02
|
1.49 |
0.3044 |
-0.0350 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.03
|
16.89 |
1.00
|
36.51 |
0.2987 |
0.0508 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.08
|
26.08 |
1.00
|
32.93 |
0.2986 |
0.0446 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
0.15 |
0.98
|
-9.10 |
0.2921 |
-0.0713 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.04
|
-0.81 |
0.97
|
9.72 |
0.2897 |
-0.0089 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0.01
|
11.43 |
0.96
|
12.66 |
0.2866 |
-0.0013 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0.04
|
41.33 |
0.95
|
41.82 |
0.2842 |
0.0572 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
2.24 |
0.95
|
14.99 |
0.2837 |
0.0044 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
-0.53 |
0.95
|
29.41 |
0.2822 |
0.0356 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
|
0.94
|
|
0.2797 |
0.2797 |
FETH
/ Fidelity Ethereum Fund
|
|
|
|
0.04
|
|
0.90
|
|
0.2693 |
0.2693 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.02
|
0.54 |
0.85
|
3.94 |
0.2520 |
-0.0224 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0.02
|
-0.38 |
0.84
|
2.83 |
0.2490 |
-0.0250 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.03
|
32.44 |
0.74
|
39.59 |
0.2218 |
0.0419 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
-26.34 |
0.74
|
-17.63 |
0.2216 |
-0.0828 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.04
|
1.09 |
0.73
|
-1.48 |
0.2181 |
-0.0322 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
3.79 |
0.71
|
16.50 |
0.2126 |
0.0059 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.1888 |
0.1888 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
|
0.61
|
|
0.1833 |
0.1833 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.01
|
4.97 |
0.61
|
3.07 |
0.1805 |
-0.0177 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.02
|
|
0.57
|
|
0.1688 |
0.1688 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-2.24 |
0.55
|
-25.78 |
0.1641 |
-0.0862 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
0.82 |
0.55
|
-3.51 |
0.1638 |
-0.0284 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.01
|
-17.06 |
0.55
|
-8.07 |
0.1632 |
-0.0378 |
HNDL
/ Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF
|
|
|
|
0.02
|
-1.72 |
0.50
|
0.81 |
0.1484 |
-0.0180 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.02
|
-10.14 |
0.50
|
-9.98 |
0.1480 |
-0.0378 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-15.82 |
0.49
|
-19.67 |
0.1473 |
-0.0603 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.02
|
0.00 |
0.49
|
37.08 |
0.1457 |
0.0254 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.1407 |
0.1407 |
VTRS
/ Viatris Inc.
|
|
|
|
0.04
|
-1.49 |
0.38
|
1.07 |
0.1131 |
-0.0136 |
KEY
/ KeyCorp
|
|
|
|
0.02
|
-1.65 |
0.36
|
7.37 |
0.1085 |
-0.0061 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.02
|
-1.31 |
0.34
|
-24.28 |
0.1015 |
-0.0501 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0981 |
0.0981 |
JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
0.03
|
-1.47 |
0.32
|
12.98 |
0.0963 |
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
-1.30 |
0.29
|
-16.24 |
0.0879 |
-0.0309 |
DJIA
/ Global X Funds - Global X Dow 30 Covered Call ETF
|
|
|
|
0.01
|
0.33 |
0.29
|
-1.35 |
0.0871 |
-0.0129 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0847 |
0.0847 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0764 |
0.0764 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0.02
|
2.59 |
0.24
|
-1.26 |
0.0701 |
-0.0103 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
-2.02 |
0.23
|
9.39 |
0.0697 |
-0.0023 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OGN
/ Organon & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBAB
/ Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |