NVDA
/ NVIDIA Corporation
|
|
|
|
0.20
|
-4.69 |
30.90
|
38.93 |
7.7129 |
1.1771 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-5.74 |
15.96
|
20.71 |
3.9828 |
0.0983 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-3.33 |
13.46
|
28.09 |
3.3601 |
0.2718 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.04
|
-9.84 |
12.22
|
48.44 |
3.0499 |
0.6309 |
CCJ
/ Cameco Corporation
|
|
|
|
0.14
|
-8.95 |
10.35
|
64.21 |
2.5840 |
0.7314 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.16
|
53.57 |
9.86
|
98.75 |
2.4618 |
1.0037 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.02
|
1.98 |
9.81
|
76.78 |
2.4495 |
0.8180 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.07
|
-13.10 |
9.51
|
54.57 |
2.3729 |
0.5655 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-9.69 |
9.35
|
4.13 |
2.3350 |
-0.3048 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.01
|
-0.14 |
8.33
|
39.33 |
2.0791 |
0.3222 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.06
|
-4.25 |
8.16
|
16.42 |
2.0373 |
-0.0232 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
4.66 |
7.38
|
51.20 |
1.8422 |
0.4076 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.04
|
-9.23 |
7.35
|
8.86 |
1.8344 |
-0.1495 |
EQT
/ EQT Corporation
|
|
|
|
0.12
|
-9.18 |
7.27
|
-0.87 |
1.8148 |
-0.3405 |
GLNG
/ Golar LNG Limited
|
|
|
|
0.17
|
127.98 |
7.12
|
147.24 |
1.7768 |
0.9306 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.23
|
-18.62 |
7.04
|
-22.67 |
1.7570 |
-0.9179 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
10.31 |
7.00
|
58.40 |
1.7481 |
0.4489 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.06
|
-3.87 |
6.87
|
-0.39 |
1.7145 |
-0.3122 |
VST
/ Vistra Corp.
|
|
|
|
0.03
|
-14.30 |
6.45
|
41.42 |
1.6092 |
0.2697 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.11
|
-14.04 |
6.24
|
-9.69 |
1.5587 |
-0.4732 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
-31.85 |
6.08
|
-24.08 |
1.5169 |
-0.8357 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.06
|
-1.60 |
5.99
|
28.52 |
1.4962 |
0.1255 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.02
|
3.58 |
5.50
|
9.00 |
1.3730 |
-0.1100 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.01
|
37.09 |
5.47
|
77.07 |
1.3650 |
0.4573 |
IAU
/ iShares Gold Trust
|
|
|
|
0.09
|
422.51 |
5.43
|
452.65 |
1.3546 |
1.0660 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.03
|
-11.36 |
5.43
|
-23.04 |
1.3546 |
-0.7174 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.58
|
-1.68 |
5.31
|
-5.70 |
1.3258 |
-0.3292 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0.05
|
-11.82 |
5.25
|
-5.93 |
1.3108 |
-0.3297 |
WELL
/ Welltower Inc.
|
|
|
|
0.03
|
56.72 |
5.07
|
57.28 |
1.2653 |
0.3180 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.07
|
-9.38 |
5.04
|
8.72 |
1.2575 |
-0.1042 |
GE
/ General Electric Company
|
|
|
|
0.02
|
43.05 |
4.76
|
83.99 |
1.1878 |
0.4277 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-1.69 |
4.71
|
-7.21 |
1.1760 |
-0.3161 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
-9.47 |
4.66
|
2.80 |
1.1622 |
-0.1689 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.05
|
-10.67 |
4.63
|
16.29 |
1.1545 |
-0.0144 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-30.49 |
4.62
|
-35.81 |
1.1539 |
-0.9621 |
MCK
/ McKesson Corporation
|
|
|
|
0.01
|
2.78 |
4.61
|
11.92 |
1.1507 |
-0.0598 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0.03
|
-9.52 |
4.35
|
3.20 |
1.0866 |
-0.1530 |
SIXO
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
|
|
|
|
0.12
|
-4.02 |
4.07
|
0.64 |
1.0169 |
-0.1728 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-4.53 |
3.99
|
12.82 |
0.9950 |
-0.0432 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
821.55 |
3.87
|
1,157.47 |
0.9669 |
0.8764 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.03
|
39.42 |
3.86
|
46.47 |
0.9622 |
0.1887 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.05
|
-4.34 |
3.76
|
-21.30 |
0.9397 |
-0.4660 |
SIXP
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
|
|
|
|
0.11
|
-1.39 |
3.28
|
4.92 |
0.8196 |
-0.0999 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0.06
|
-0.96 |
3.21
|
7.58 |
0.8011 |
-0.0756 |
MP
/ MP Materials Corp.
|
|
|
|
0.09
|
|
3.09
|
|
0.7705 |
0.7705 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
|
3.02
|
|
0.7542 |
0.7542 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0.02
|
|
2.91
|
|
0.7272 |
0.7272 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-15.30 |
2.90
|
2.47 |
0.7244 |
-0.1081 |
AM
/ Antero Midstream Corporation
|
|
|
|
0.15
|
-1.77 |
2.86
|
3.43 |
0.7146 |
-0.0990 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
63.95 |
2.70
|
66.58 |
0.6746 |
0.1979 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.07
|
43.24 |
2.69
|
37.86 |
0.6718 |
0.0981 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0.35
|
1.76 |
2.67
|
-4.47 |
0.6669 |
-0.1548 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.01
|
-3.58 |
2.56
|
40.41 |
0.6395 |
0.1033 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.05
|
2.51 |
2.55
|
3.32 |
0.6370 |
-0.0887 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.06
|
-0.31 |
2.34
|
6.11 |
0.5850 |
-0.0639 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
4.05 |
2.22
|
14.98 |
0.5537 |
-0.0133 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.04
|
116.69 |
2.21
|
210.56 |
0.5504 |
0.3415 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.04
|
|
2.20
|
|
0.5490 |
0.5490 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.04
|
5.28 |
2.03
|
5.35 |
0.5061 |
-0.0594 |
V
/ Visa Inc.
|
|
|
|
0.01
|
615.58 |
2.02
|
627.34 |
0.5048 |
0.4228 |
BMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May
|
|
|
|
0.04
|
-2.16 |
1.86
|
4.09 |
0.4640 |
-0.0608 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.04
|
-44.85 |
1.77
|
-36.87 |
0.4417 |
-0.3818 |
CFLT
/ Confluent, Inc.
|
|
|
|
0.07
|
|
1.70
|
|
0.4238 |
0.4238 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.02
|
-6.77 |
1.68
|
-8.71 |
0.4185 |
-0.1212 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
1.65
|
|
0.4117 |
0.4117 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.01
|
-6.28 |
1.55
|
-5.26 |
0.3870 |
-0.0940 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
27.10 |
1.54
|
105.47 |
0.3847 |
0.1641 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.03
|
12.05 |
1.53
|
46.56 |
0.3828 |
0.0754 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.01
|
-21.12 |
1.44
|
-11.09 |
0.3603 |
-0.1166 |
AESI
/ Atlas Energy Solutions Inc.
|
|
|
|
0.11
|
-44.51 |
1.43
|
-58.43 |
0.3573 |
-0.6543 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.03
|
-65.00 |
1.43
|
-60.86 |
0.3560 |
-0.7147 |
BPCF
/ Blackstone Private Credit Fund
|
|
|
|
0.06
|
|
1.40
|
|
0.3490 |
0.3490 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-1.02 |
1.35
|
-10.29 |
0.3373 |
-0.1053 |
SKT
/ Tanger Inc.
|
|
|
|
0.04
|
-62.42 |
1.32
|
-65.98 |
0.3297 |
-0.8116 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
2.70 |
1.17
|
13.55 |
0.2908 |
-0.0108 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0.02
|
0.24 |
1.16
|
8.04 |
0.2886 |
-0.0259 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0.02
|
-0.60 |
1.12
|
6.67 |
0.2797 |
-0.0288 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0.02
|
-0.68 |
1.10
|
6.99 |
0.2751 |
-0.0277 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.06
|
|
1.07
|
|
0.2675 |
0.2675 |
REG
/ Regency Centers Corporation
|
|
|
|
0.01
|
-62.95 |
1.05
|
-64.23 |
0.2620 |
-0.6002 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.02
|
-0.70 |
1.03
|
6.63 |
0.2572 |
-0.0267 |
APOC
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct
|
|
|
|
0.04
|
-16.37 |
1.03
|
-14.91 |
0.2564 |
-0.0983 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.02
|
-0.66 |
0.90
|
4.89 |
0.2249 |
-0.0276 |
ENB
/ Enbridge Inc.
|
|
|
|
0.02
|
|
0.88
|
|
0.2198 |
0.2198 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-0.24 |
0.84
|
6.73 |
0.2098 |
-0.0216 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
3.36 |
0.84
|
19.32 |
0.2097 |
0.0028 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.02
|
-1.07 |
0.76
|
7.97 |
0.1896 |
-0.0172 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0.02
|
3.59 |
0.73
|
9.92 |
0.1826 |
-0.0128 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
3.53 |
0.69
|
14.29 |
0.1719 |
-0.0051 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.01
|
-7.79 |
0.62
|
-11.79 |
0.1552 |
-0.0519 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.59
|
|
0.1482 |
0.1482 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.01
|
-3.16 |
0.57
|
3.10 |
0.1415 |
-0.0199 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0.01
|
-0.12 |
0.51
|
5.99 |
0.1283 |
-0.0141 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.01
|
0.01 |
0.51
|
7.56 |
0.1278 |
-0.0122 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
13.49 |
0.43
|
29.34 |
0.1080 |
0.0097 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.1059 |
0.1059 |
PR
/ Permian Resources Corporation
|
|
|
|
0.03
|
-65.57 |
0.42
|
-66.18 |
0.1038 |
-0.2570 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.00
|
-4.24 |
0.39
|
15.29 |
0.0980 |
-0.0022 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
10.08 |
0.38
|
34.74 |
0.0961 |
0.0122 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.79 |
0.37
|
19.55 |
0.0933 |
0.0014 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0.01
|
-0.93 |
0.37
|
4.52 |
0.0924 |
-0.0119 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-13.17 |
0.37
|
-10.71 |
0.0918 |
-0.0290 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0870 |
0.0870 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.01
|
-30.12 |
0.33
|
-16.71 |
0.0823 |
-0.0340 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
1.07 |
0.32
|
0.31 |
0.0804 |
-0.0141 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0792 |
0.0792 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0.01
|
-0.16 |
0.30
|
6.32 |
0.0758 |
-0.0082 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.00
|
-2.01 |
0.29
|
27.80 |
0.0712 |
0.0057 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.01
|
-0.76 |
0.26
|
19.18 |
0.0652 |
0.0008 |
FBRT
/ Franklin BSP Realty Trust, Inc.
|
|
|
|
0.02
|
-16.43 |
0.25
|
-30.00 |
0.0630 |
-0.0428 |
ENTR
/ EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0528 |
0.0528 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0522 |
0.0522 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0519 |
0.0519 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.01
|
-77.48 |
0.21
|
-69.24 |
0.0519 |
-0.1461 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0513 |
0.0513 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-1.64 |
0.20
|
-10.13 |
0.0510 |
-0.0159 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0507 |
0.0507 |
VG
/ Venture Global, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0501 |
0.0501 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NFG
/ National Fuel Gas Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AR
/ Antero Resources Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CION
/ CION Investment Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |