Mga Batayang Estadistika
Nilai Portofolio $ 85,485,352,883
Posisi Saat Ini 804
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Belvedere Trading LLC telah mengungkapkan total kepemilikan 804 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 85,485,352,883 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Belvedere Trading LLC adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , Invesco QQQ Trust, Series 1 (US:QQQ) , NVIDIA Corporation (US:NVDA) , and Invesco QQQ Trust, Series 1 (US:QQQ) . Posisi baru Belvedere Trading LLC meliputi: Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF (US:HIMZ) , iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF (US:IAI) , iShares Trust - iShares 20+ Year Treasury Bond ETF (US:TLT) , Circle Internet Group, Inc. (US:CRCL) , and Sprott Funds Trust - Silver Miners & Physical Silver ETF (US:SLVR) .

Belvedere Trading LLC - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
26.98 4,262.03 4.9857 1.7320
12.18 3,869.42 4.5264 1.6179
30.22 4,774.54 5.5852 1.4499
9.40 5,182.77 6.0628 1.2016
4.17 1,687.30 1.9738 0.8737
10.00 3,176.12 3.7154 0.5029
2.75 1,111.31 1.3000 0.4738
2.38 663.65 0.7763 0.4172
7.00 1,509.73 1.7661 0.3811
3.07 436.13 0.5102 0.3114
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
33.00 20,386.58 23.8480 -6.8143
35.44 21,895.00 25.6126 -4.0227
0.11 65.13 0.0762 -0.2909
2.95 605.40 0.7082 -0.2200
2.27 691.51 0.8089 -0.1861
3.04 623.88 0.7298 -0.1740
1.11 174.95 0.2047 -0.0961
0.02 18.17 0.0212 -0.0457
3.55 116.53 0.1363 -0.0360
0.08 17.84 0.0209 -0.0167
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-01 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Put 35.44 -24.60 21,895.00 -16.72 25.6126 -4.0227
SPY / SPDR S&P 500 ETF Call 33.00 -32.14 20,386.58 -25.05 23.8480 -6.8143
QQQ / Invesco QQQ Trust, Series 1 Put 9.40 2.16 5,182.77 20.18 6.0628 1.2016
NVDA / NVIDIA Corporation Put 30.22 -10.72 4,774.54 30.15 5.5852 1.4499
QQQ / Invesco QQQ Trust, Series 1 Call 7.82 -13.28 4,313.49 2.02 5.0459 0.2796
NVDA / NVIDIA Corporation Call 26.98 1.29 4,262.03 47.66 4.9857 1.7320
TSLA / Tesla, Inc. Put 12.18 22.35 3,869.42 49.97 4.5264 1.6179
TSLA / Tesla, Inc. Call 10.00 -9.08 3,176.12 11.45 3.7154 0.5029
META / Meta Platforms, Inc. Call 2.41 -20.32 1,781.97 2.04 2.0845 0.1160
MSTR / Strategy Inc Put 4.17 23.30 1,687.30 72.90 1.9738 0.8737
IWM / iShares Trust - iShares Russell 2000 ETF Put 7.00 13.59 1,509.73 22.87 1.7661 0.3811
META / Meta Platforms, Inc. Put 1.71 -19.72 1,261.84 2.81 1.4761 0.0926
MSTR / Strategy Inc Call 2.75 8.13 1,111.31 51.62 1.3000 0.4738
IWM / iShares Trust - iShares Russell 2000 ETF Call 4.95 -8.80 1,068.64 -1.34 1.2501 0.0291
GLD / SPDR Gold Trust Call 2.99 -4.40 911.29 1.14 1.0660 0.0504
GLD / SPDR Gold Trust Put 2.27 -25.95 691.51 -21.66 0.8089 -0.1861
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 2.38 57.95 663.65 108.30 0.7763 0.4172
AAPL / Apple Inc. Call 3.04 -15.76 623.88 -22.19 0.7298 -0.1740
AAPL / Apple Inc. Put 2.95 -20.40 605.40 -26.48 0.7082 -0.2200
AMZN / Amazon.com, Inc. Put 2.63 5.22 576.16 21.34 0.6740 0.1387
AMZN / Amazon.com, Inc. Call 2.22 -8.14 486.85 5.92 0.5695 0.0514
AMD / Advanced Micro Devices, Inc. Call 3.07 79.02 436.13 147.26 0.5102 0.3114
AMD / Advanced Micro Devices, Inc. Put 3.06 -12.99 433.73 20.17 0.5074 0.1005
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 1.41 20.43 392.47 58.81 0.4591 0.1805
AVGO / Broadcom Inc. Put 1.40 33.72 385.44 120.15 0.4509 0.2535
MSTR / Strategy Inc 0.94 4.73 379.63 46.85 0.4441 0.1527
AVGO / Broadcom Inc. Call 1.26 109.15 348.34 244.34 0.4075 0.2935
SMCI / Super Micro Computer, Inc. Put 5.16 46.46 252.76 109.63 0.2957 0.1598
SMCI / Super Micro Computer, Inc. Call 4.79 13.59 234.76 62.59 0.2746 0.1119
IBIT / iShares Bitcoin Trust ETF Put 3.12 993.13 190.96 1,329.46 0.2234 0.2083
NVDA / NVIDIA Corporation 1.11 -55.01 174.95 -34.42 0.2047 -0.0961
IBIT / iShares Bitcoin Trust ETF Call 2.08 225.69 127.29 325.88 0.1489 0.1152
SLV / iShares Silver Trust Call 3.55 -28.01 116.53 -23.78 0.1363 -0.0360
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.38 105.50 0.1234 0.1234
IBIT / iShares Bitcoin Trust ETF 1.56 2,525.25 95.70 3,333.62 0.1119 0.1088
SLV / iShares Silver Trust Put 2.16 -5.58 70.87 -0.04 0.0829 0.0030
SPY / SPDR S&P 500 ETF 0.11 -81.89 65.13 -80.00 0.0762 -0.2909
AMD / Advanced Micro Devices, Inc. 0.45 -7.55 63.99 27.69 0.0748 0.0184
AVGO / Broadcom Inc. 0.22 73.68 59.66 185.95 0.0698 0.0463
QQQ / Invesco QQQ Trust, Series 1 0.10 53.90 0.0631 0.0631
SMCI / Super Micro Computer, Inc. 0.92 45.09 0.0527 0.0527
IWM / iShares Trust - iShares Russell 2000 ETF 0.18 -7.92 39.79 -0.39 0.0465 0.0015
GLD / SPDR Gold Trust 0.11 33.68 0.0394 0.0394
PLTR / Palantir Technologies Inc. Put 0.20 751.93 27.06 1,276.35 0.0317 0.0294
COIN / Coinbase Global, Inc. Put 0.07 -32.35 24.99 37.66 0.0292 0.0088
PLTR / Palantir Technologies Inc. Call 0.18 717.94 24.86 1,221.15 0.0291 0.0270
COIN / Coinbase Global, Inc. Call 0.06 -55.05 19.35 -8.52 0.0226 -0.0012
META / Meta Platforms, Inc. 0.02 -76.10 18.17 -69.39 0.0212 -0.0457
AMZN / Amazon.com, Inc. 0.08 -53.63 17.84 -46.53 0.0209 -0.0167
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.09 4,692.91 10.80 6,367.07 0.0126 0.0124
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Put 0.18 -40.23 9.52 -9.00 0.0111 -0.0007
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.02 6.40 8.77 17.61 0.0103 0.0019
TSLA / Tesla, Inc. 0.02 -42.71 7.31 -29.78 0.0085 -0.0032
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.14 7.26 0.0085 0.0085
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.07 6.70 0.0078 0.0078
SLV / iShares Silver Trust 0.19 6.11 0.0071 0.0071
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF Put 0.27 5.73 0.0067 0.0067
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.05 -48.18 5.57 -55.07 0.0065 -0.0075
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.11 5.45 0.0064 0.0064
AAPL / Apple Inc. 0.03 -71.27 5.40 -73.47 0.0063 -0.0166
EFA / iShares Trust - iShares MSCI EAFE ETF 0.06 5.16 0.0060 0.0060
MMM / 3M Company Call 0.03 30.87 4.96 30.09 0.0058 0.0015
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Put 0.02 536.11 4.89 921.50 0.0057 0.0052
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Call 0.08 2.91 4.59 56.68 0.0054 0.0021
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Call 0.02 -48.43 4.55 -17.24 0.0053 -0.0009
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.05 4.46 0.0052 0.0052
VUG / Vanguard Index Funds - Vanguard Growth ETF Call 0.01 -56.77 4.34 -48.89 0.0051 -0.0045
IAU / iShares Gold Trust Call 0.07 -8.37 4.30 -3.09 0.0050 0.0000
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.08 95.84 4.02 116.18 0.0047 0.0026
CVNA / Carvana Co. Call 0.01 47.44 3.88 137.73 0.0045 0.0027
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Put 0.02 3.74 0.0044 0.0044
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Put 0.07 -73.10 3.69 12.11 0.0043 0.0006
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.03 55.56 3.59 66.20 0.0042 0.0018
TEM / Tempus AI, Inc. Call 0.06 -3.77 3.56 26.74 0.0042 0.0010
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.04 3.53 0.0041 0.0041
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.05 3.37 0.0039 0.0039
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF Call 0.01 35.14 3.16 77.45 0.0037 0.0017
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Call 0.06 120.51 3.12 243.06 0.0036 0.0026
CRCL / Circle Internet Group, Inc. Call 0.02 3.03 0.0035 0.0035
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.03 213.49 2.91 248.68 0.0034 0.0025
LEN / Lennar Corporation Call 0.02 285.71 2.82 249.88 0.0033 0.0024
RINF / ProShares Trust - ProShares Inflation Expectations ETF 0.08 2.68 0.0031 0.0031
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF 0.08 2.51 0.0029 0.0029
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.00 15.79 2.50 28.02 0.0029 0.0007
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Call 0.01 1.64 2.46 20.49 0.0029 0.0006
CRCL / Circle Internet Group, Inc. Put 0.01 2.43 0.0028 0.0028
CVNA / Carvana Co. Put 0.01 0.00 2.43 61.20 0.0028 0.0011
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.01 -24.24 2.40 -9.93 0.0028 -0.0002
TEM / Tempus AI, Inc. Put 0.04 83.50 2.40 141.79 0.0028 0.0017
EETH / ProShares Trust - ProShares Ether ETF Call 0.05 19.08 2.39 60.64 0.0028 0.0011
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF Call 0.11 2.30 0.0027 0.0027
GME / GameStop Corp. Call 0.09 -2.58 2.21 6.46 0.0026 0.0002
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Put 0.02 329.27 2.16 478.07 0.0025 0.0021
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.04 -44.68 2.13 -14.01 0.0025 -0.0003
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF Put 0.03 2.04 0.0024 0.0024
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF 0.09 2.02 0.0024 0.0024
DHR / Danaher Corporation Call 0.01 0.00 1.94 -2.66 0.0023 0.0000
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund Call 0.01 1.93 0.0023 0.0023
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.00 -48.33 1.92 -42.92 0.0023 -0.0015
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF 0.04 1.92 0.0022 0.0022
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Call 0.01 -38.24 1.84 35.47 0.0022 0.0006
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.02 2.46 1.78 7.48 0.0021 0.0002
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.12 80.15 1.78 237.19 0.0021 0.0015
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Put 0.03 -2.01 1.76 52.33 0.0021 0.0008
GOOGL / Alphabet Inc. Put 0.01 1.76 0.0021 0.0021
IYW / iShares Trust - iShares U.S. Technology ETF Put 0.01 1.73 0.0020 0.0020
GE / General Electric Company Call 0.00 -25.86 1.68 4.49 0.0020 0.0002
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.01 1,392.14 1.66 1,561.00 0.0019 0.0018
GME / GameStop Corp. Put 0.07 -0.74 1.64 8.47 0.0019 0.0002
MARA / MARA Holdings, Inc. Call 0.10 138.66 1.62 225.81 0.0019 0.0013
CRWV / CoreWeave, Inc. Put 0.01 1.61 0.0019 0.0019
USO / United States Oil Fund, LP - Limited Partnership Call 0.02 1.61 0.0019 0.0019
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF Call 0.02 1.49 0.0017 0.0017
HIMS / Hims & Hers Health, Inc. 0.03 1.46 0.0017 0.0017
UGL / ProShares Trust II - ProShares Ultra Gold 0.04 1.43 0.0017 0.0017
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Call 0.03 1.13 1.41 322.52 0.0016 0.0013
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Call 0.01 -44.27 1.40 4.81 0.0016 0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.03 8.27 1.37 -0.36 0.0016 0.0001
WDC / Western Digital Corporation Put 0.02 808.70 1.35 947.29 0.0016 0.0014
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Call 0.01 266.67 1.35 458.09 0.0016 0.0013
ARGT / Global X Funds - Global X MSCI Argentina ETF Call 0.02 295.00 1.34 314.24 0.0016 0.0012
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF Put 0.01 0.00 1.30 13.15 0.0015 0.0002
AZEK / The AZEK Company Inc. Call 0.02 -37.80 1.29 -30.83 0.0015 -0.0006
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF Call 0.01 138.10 1.28 204.51 0.0015 0.0010
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.05 1.21 0.0014 0.0014
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.02 -27.38 1.21 -17.77 0.0014 -0.0002
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Put 0.00 173.33 1.20 501.01 0.0014 0.0012
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.02 1.17 0.0014 0.0014
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.02 1.13 0.0013 0.0013
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Call 0.02 1.12 0.0013 0.0013
ARGT / Global X Funds - Global X MSCI Argentina ETF Put 0.01 2,066.67 1.10 2,193.75 0.0013 0.0012
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.01 0.00 1.09 30.10 0.0013 0.0003
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.01 1.08 0.0013 0.0013
WDC / Western Digital Corporation Call 0.01 -89.33 1.07 -79.90 0.0012 -0.0047
DVY / iShares Trust - iShares Select Dividend ETF Call 0.01 0.00 1.06 -1.12 0.0012 0.0000
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.02 1.04 0.0012 0.0012
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Call 0.12 5,795.00 1.03 5,035.00 0.0012 0.0012
LEN / Lennar Corporation Put 0.01 -13.68 1.02 -15.87 0.0012 -0.0002
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF Call 0.06 1.02 0.0012 0.0012
HOOD / Robinhood Markets, Inc. 0.01 1.02 0.0012 0.0012
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -15.75 1.01 0.10 0.0012 0.0000
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF Call 0.02 1.00 0.0012 0.0012
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.01 280.16 0.99 617.39 0.0012 0.0010
ROAD / Construction Partners, Inc. Call 0.01 -50.79 0.99 -27.25 0.0012 -0.0004
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.02 0.00 0.95 2.82 0.0011 0.0001
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Put 0.03 0.00 0.94 11.56 0.0011 0.0001
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Put 0.00 -68.06 0.91 -62.13 0.0011 -0.0016
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.05 -8.38 0.90 -1.31 0.0011 0.0000
COIN / Coinbase Global, Inc. 0.00 0.89 0.0010 0.0010
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Call 0.01 0.88 0.0010 0.0010
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.02 4,681.08 0.87 4,260.00 0.0010 0.0010
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.10 -30.85 0.86 9.55 0.0010 0.0001
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF 0.02 111.41 0.86 233.33 0.0010 0.0007
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Put 0.02 0.86 0.0010 0.0010
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF 0.35 0.85 0.0010 0.0010
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Call 0.02 -34.85 0.85 8.56 0.0010 0.0001
IVE / iShares Trust - iShares S&P 500 Value ETF Call 0.00 0.84 0.0010 0.0010
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.00 60.87 0.84 89.62 0.0010 0.0005
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Put 0.01 -42.64 0.82 -13.02 0.0010 -0.0001
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares 0.02 0.81 0.0009 0.0009
MARA / MARA Holdings, Inc. Put 0.05 30.46 0.81 77.70 0.0009 0.0004
GOOGL / Alphabet Inc. 0.00 0.80 0.0009 0.0009
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF Call 0.02 0.80 0.0009 0.0009
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF Call 0.02 0.80 0.0009 0.0009
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF Call 0.02 41.22 0.78 165.08 0.0009 0.0006
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.01 -75.34 0.77 -77.05 0.0009 -0.0029
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF Call 0.02 -63.08 0.77 -44.59 0.0009 -0.0007
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF Call 0.03 0.38 0.76 13.32 0.0009 0.0001
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Call 0.04 127.27 0.76 184.21 0.0009 0.0006
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF Call 0.05 1,721.43 0.76 3,680.00 0.0009 0.0009
LVWR / LiveWire Group, Inc. Call 0.16 0.75 0.0009 0.0009
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.02 0.74 0.0009 0.0009
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares Call 0.01 0.74 0.0009 0.0009
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF Call 0.01 0.73 0.0009 0.0009
VRT / Vertiv Holdings Co 0.01 0.73 0.0008 0.0008
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF Call 0.02 0.72 0.0008 0.0008
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Call 0.00 0.71 0.0008 0.0008
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF Call 0.04 314.81 0.71 233.96 0.0008 0.0006
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF Put 0.03 0.71 0.0008 0.0008
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares Call 0.00 21.62 0.70 43.97 0.0008 0.0003
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Put 0.01 125.81 0.70 151.43 0.0008 0.0005
HIMS / Hims & Hers Health, Inc. Call 0.01 0.70 0.0008 0.0008
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.03 0.70 0.0008 0.0008
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF Put 0.01 8.57 0.70 8.57 0.0008 0.0001
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Call 0.00 0.69 0.0008 0.0008
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.01 0.69 0.0008 0.0008
COF / Capital One Financial Corporation 0.00 0.69 0.0008 0.0008
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Call 0.04 -0.24 0.69 66.67 0.0008 0.0003
IYY / iShares Trust - iShares Dow Jones U.S. ETF Call 0.00 -21.05 0.68 -12.52 0.0008 -0.0001
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Call 0.01 129.17 0.68 208.22 0.0008 0.0005
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF Call 0.03 961.29 0.67 2,133.33 0.0008 0.0008
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.01 -59.41 0.66 -38.40 0.0008 -0.0004
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Call 0.02 0.65 0.0008 0.0008
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF 0.02 0.65 0.0008 0.0008
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Put 0.01 0.63 0.0007 0.0007
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.05 1.00 0.63 -11.98 0.0007 -0.0001
CNR / Core Natural Resources, Inc. Call 0.01 128.21 0.63 2,006.67 0.0007 0.0007
EXE / Expand Energy Corporation Call 0.06 4.93 0.63 9.93 0.0007 0.0001
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF Call 0.02 0.63 0.0007 0.0007
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF 0.38 177.25 0.62 8.93 0.0007 0.0001
EETH / ProShares Trust - ProShares Ether ETF Put 0.01 -19.76 0.62 8.23 0.0007 0.0001
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.01 0.61 0.0007 0.0007
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares Put 0.01 -10.07 0.61 34.22 0.0007 0.0002
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.02 4.79 0.61 -3.50 0.0007 0.0000
HUT / Hut 8 Corp. Put 0.04 -0.24 0.60 59.79 0.0007 0.0003
GOOGL / Alphabet Inc. Call 0.00 0.60 0.0007 0.0007
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.02 -81.37 0.60 -70.67 0.0007 -0.0016
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.08 8.66 0.60 -70.45 0.0007 -0.0016
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.01 -38.76 0.60 -26.48 0.0007 -0.0002
HUT / Hut 8 Corp. 0.03 1.97 0.59 63.41 0.0007 0.0003
SFYF / Tidal Trust I - SoFi Social 50 ETF Call 0.01 0.59 0.0007 0.0007
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.02 0.58 0.0007 0.0007
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares Call 0.01 0.58 0.0007 0.0007
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.16 -85.33 0.58 -83.91 0.0007 -0.0034
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Call 0.02 -42.34 0.56 -54.70 0.0007 -0.0007
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF Put 0.02 0.56 0.0007 0.0007
NEON / Neonode Inc. Call 0.02 0.55 0.0006 0.0006
WRBY / Warby Parker Inc. Call 0.02 0.55 0.0006 0.0006
IYM / iShares Trust - iShares U.S. Basic Materials ETF Call 0.00 0.00 0.55 4.00 0.0006 0.0000
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Put 0.00 0.54 0.0006 0.0006
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF Call 0.01 -44.19 0.54 9.41 0.0006 0.0001
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF Put 0.08 61.04 0.53 67.62 0.0006 0.0003
GBTC / Grayscale Bitcoin Trust (BTC) Put 0.01 0.00 0.51 29.92 0.0006 0.0002
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Call 0.01 -81.14 0.51 -76.04 0.0006 -0.0018
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.01 0.00 0.51 14.19 0.0006 0.0001
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF Call 0.01 0.51 0.0006 0.0006
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Call 0.01 117.39 0.50 141.83 0.0006 0.0004
RTH / VanEck ETF Trust - VanEck Retail ETF Put 0.00 61.54 0.50 70.99 0.0006 0.0003
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.03 0.50 0.0006 0.0006
GRRR / Gorilla Technology Group Inc. Call 0.02 -23.85 0.50 -48.81 0.0006 -0.0005
FLG / Flagstar Financial, Inc. Call 0.14 -0.36 0.49 -9.19 0.0006 -0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Call 0.02 0.49 0.0006 0.0006
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF Put 0.01 0.49 0.0006 0.0006
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF Call 0.00 104.76 0.49 119.64 0.0006 0.0003
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Put 0.01 -69.35 0.49 -46.73 0.0006 -0.0005
OND / ProShares Trust - ProShares On-Demand ETF Call 0.01 0.49 0.0006 0.0006
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF Put 0.00 187.50 0.49 278.91 0.0006 0.0004
BFOR / ALPS ETF Trust - Barron's 400 ETF Call 0.01 85.29 0.49 105.51 0.0006 0.0003
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.03 647.06 0.48 713.56 0.0006 0.0005
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF Put 0.01 0.48 0.0006 0.0006
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 0.01 7.94 0.48 103.40 0.0006 0.0003
GME / GameStop Corp. 0.02 -50.83 0.48 -46.33 0.0006 -0.0004
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF Call 0.01 10.00 0.47 73.16 0.0006 0.0002
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Call 0.01 0.47 0.0006 0.0006
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Call 0.00 0.47 0.0006 0.0006
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.02 -54.08 0.47 -31.93 0.0005 -0.0002
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.00 -57.69 0.47 -50.21 0.0005 -0.0005
AEVA / Aeva Technologies, Inc. 0.01 0.46 0.0005 0.0005
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Put 0.02 -41.14 0.46 -35.86 0.0005 -0.0003
SATS / EchoStar Corporation Call 0.04 22.10 0.45 33.14 0.0005 0.0001
ILMN / Illumina, Inc. Call 0.00 0.00 0.45 23.77 0.0005 0.0001
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF Put 0.02 16.30 0.45 19.21 0.0005 0.0001
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF Put 0.02 2.51 0.45 -0.22 0.0005 0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF Put 0.01 53.97 0.45 80.08 0.0005 0.0002
RDDT / Reddit, Inc. Call 0.00 25.00 0.45 79.68 0.0005 0.0002
VRT / Vertiv Holdings Co Call 0.00 0.45 0.0005 0.0005
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF Call 0.00 0.00 0.45 10.59 0.0005 0.0001
CORZ / Core Scientific, Inc. Call 0.03 0.45 0.0005 0.0005
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Call 0.00 0.45 0.0005 0.0005
SOUN / SoundHound AI, Inc. Call 0.04 -1.20 0.44 30.77 0.0005 0.0001
VTV / Vanguard Index Funds - Vanguard Value ETF Call 0.00 0.00 0.44 2.32 0.0005 0.0000
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.02 0.43 0.0005 0.0005
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.12 -78.62 0.43 -76.60 0.0005 -0.0016
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.01 0.43 0.0005 0.0005
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF Call 0.00 9.09 0.43 21.71 0.0005 0.0001
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF Put 0.01 197.14 0.42 251.67 0.0005 0.0004
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Call 0.00 -43.94 0.42 -31.80 0.0005 -0.0002
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Call 0.01 0.41 0.0005 0.0005
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF Call 0.00 28.00 0.41 44.72 0.0005 0.0002
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF 0.07 16,220.55 0.41 20,400.00 0.0005 0.0005
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares Call 0.01 -38.19 0.40 -7.55 0.0005 -0.0000
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.02 -21.28 0.40 -7.67 0.0005 -0.0000
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF Put 0.01 -14.55 0.40 60.08 0.0005 0.0002
K / Kellanova Put 0.01 0.00 0.40 -3.64 0.0005 0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Call 0.01 -63.35 0.39 -27.44 0.0005 -0.0002
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.06 0.39 0.0005 0.0005
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF Call 0.01 0.38 0.0004 0.0004
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.01 0.38 0.0004 0.0004
SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF Call 0.00 0.38 0.0004 0.0004
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Call 0.00 0.38 0.0004 0.0004
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF 0.01 0.38 0.0004 0.0004
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs Put 0.03 -12.46 0.38 -9.81 0.0004 -0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.02 0.38 0.0004 0.0004
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF Call 0.01 62.50 0.37 0.0004 0.0004
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF Put 0.01 0.37 0.0004 0.0004
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF Put 0.02 0.37 0.0004 0.0004
UTHY / The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF 0.01 0.37 0.0004 0.0004
QTUM / ETF Series Solutions - Defiance Quantum ETF Put 0.00 -11.11 0.37 9.55 0.0004 0.0001
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF Call 0.00 0.37 0.0004 0.0004
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.00 0.36 0.0004 0.0004
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Call 0.02 -7.41 0.36 8.11 0.0004 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF Call 0.00 -66.15 0.36 -59.59 0.0004 -0.0006
QTUM / ETF Series Solutions - Defiance Quantum ETF Call 0.00 -85.66 0.36 -82.34 0.0004 -0.0019
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF Call 0.01 0.35 0.0004 0.0004
STCE / Schwab Strategic Trust - Schwab Crypto Thematic ETF Call 0.01 0.35 0.0004 0.0004
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF Put 0.02 10,950.00 0.35 11,533.33 0.0004 0.0004
BKCH / Global X Funds - Global X Blockchain ETF 0.01 28.21 0.35 104.12 0.0004 0.0002
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF Put 0.01 0.35 0.0004 0.0004
NEON / Neonode Inc. Put 0.01 0.35 0.0004 0.0004
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.01 -92.47 0.34 -68.64 0.0004 -0.0008
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF Call 0.00 6.25 0.34 11.69 0.0004 0.0001
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Put 0.01 0.34 0.0004 0.0004
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.01 0.34 0.0004 0.0004
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF Put 0.01 75.44 0.34 70.15 0.0004 0.0002
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.03 0.34 0.0004 0.0004
QMOM / EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF Call 0.01 0.34 0.0004 0.0004
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF Call 0.01 0.34 0.0004 0.0004
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF Put 0.01 0.33 0.0004 0.0004
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF 0.02 331.18 0.33 342.67 0.0004 0.0003
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Put 0.02 -14.34 0.33 51.83 0.0004 0.0001
COOP / Mr. Cooper Group Inc. 0.00 343.98 0.33 457.63 0.0004 0.0003
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 0.33 0.0004 0.0004
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.00 -4.19 0.33 -4.08 0.0004 -0.0000
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF Call 0.00 0.00 0.33 2.18 0.0004 0.0000
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Call 0.00 0.33 0.0004 0.0004
BIZD / VanEck ETF Trust - VanEck BDC Income ETF Put 0.02 0.33 0.0004 0.0004
FORM / FormFactor, Inc. Call 0.01 0.00 0.32 21.89 0.0004 0.0001
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares Call 0.01 0.32 0.0004 0.0004
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Put 0.00 0.32 0.0004 0.0004
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Put 0.00 0.32 0.0004 0.0004
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 0.00 -2.17 0.32 83.72 0.0004 0.0002
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF Call 0.00 0.32 0.0004 0.0004
IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF Call 0.00 -3.23 0.31 2.95 0.0004 0.0000
OKLO / Oklo Inc. Call 0.01 0.31 0.0004 0.0004
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF Put 0.01 0.31 0.0004 0.0004
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF Call 0.02 -21.00 0.31 -6.10 0.0004 -0.0000
PRCH / Porch Group, Inc. Call 0.03 0.00 0.31 61.58 0.0004 0.0001
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.00 -7.84 0.31 20.47 0.0004 0.0001
HUT / Hut 8 Corp. Call 0.08 -0.26 0.31 58.03 0.0004 0.0001
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF 0.02 0.30 0.0004 0.0004
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.00 0.30 0.0004 0.0004
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF 0.01 0.30 0.0004 0.0004
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF Call 0.02 0.30 0.0003 0.0003
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF Call 0.01 0.30 0.0003 0.0003
CNR / Core Natural Resources, Inc. 0.00 -34.76 0.30 -41.04 0.0003 -0.0002
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.00 0.29 0.0003 0.0003
PTEC / Global X Funds - Global X PropTech ETF Call 0.01 -42.75 0.29 -37.12 0.0003 -0.0002
ARR / ARMOUR Residential REIT, Inc. Put 0.04 0.00 0.29 -1.68 0.0003 0.0000
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Call 0.00 0.29 0.0003 0.0003
BITO / ProShares Trust - ProShares Bitcoin ETF 0.01 0.29 0.0003 0.0003
DAX / Global X Funds - Global X DAX Germany ETF Put 0.01 0.29 0.0003 0.0003
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Call 0.00 0.29 0.0003 0.0003
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.00 -77.14 0.29 -72.88 0.0003 -0.0009
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Put 0.04 17.38 0.29 20.25 0.0003 0.0001
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF Call 0.01 0.29 0.0003 0.0003
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Call 0.01 5.74 0.29 14.92 0.0003 0.0001
CR / Crane Company Call 0.00 0.28 0.0003 0.0003
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF Call 0.00 0.00 0.28 2.54 0.0003 0.0000
ARR / ARMOUR Residential REIT, Inc. 0.02 1.62 0.28 0.00 0.0003 0.0000
DFDV / DeFi Development Corp. Put 0.01 0.28 0.0003 0.0003
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.01 0.28 0.0003 0.0003
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF Put 0.01 0.28 0.0003 0.0003
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.01 0.28 0.0003 0.0003
DFDV / DeFi Development Corp. Call 0.01 0.28 0.0003 0.0003
BBH / VanEck ETF Trust - VanEck Biotech ETF Put 0.00 0.28 0.0003 0.0003
IONQ / IonQ, Inc. Put 0.01 0.28 0.0003 0.0003
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF Put 0.00 146.67 0.27 389.29 0.0003 0.0003
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF Call 0.00 -69.51 0.27 -64.08 0.0003 -0.0005
UCC / ProShares Trust - ProShares Ultra Consumer Discretionary Call 0.01 -3.23 0.27 11.57 0.0003 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF Call 0.02 -30.50 0.27 -80.85 0.0003 -0.0013
BKCH / Global X Funds - Global X Blockchain ETF Put 0.01 -59.20 0.27 -34.95 0.0003 -0.0002
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Put 0.01 20.83 0.27 27.75 0.0003 0.0001
DJTU / ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETF Call 0.02 0.27 0.0003 0.0003
RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF Call 0.01 0.27 0.0003 0.0003
VGT / Vanguard World Fund - Vanguard Information Technology ETF Call 0.00 0.27 0.0003 0.0003
INMB / INmune Bio, Inc. Call 0.11 0.26 0.0003 0.0003
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.01 102.90 0.26 113.82 0.0003 0.0002
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Call 0.00 -22.41 0.26 -17.55 0.0003 -0.0001
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.00 0.26 0.0003 0.0003
CRWV / CoreWeave, Inc. Call 0.00 0.26 0.0003 0.0003
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.01 0.26 0.0003 0.0003
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.01 0.26 0.0003 0.0003
FTK / Flotek Industries, Inc. 0.02 0.26 0.0003 0.0003
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF Call 0.06 0.26 0.0003 0.0003
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF Put 0.01 0.26 0.0003 0.0003
COF / Capital One Financial Corporation Put 0.00 0.26 0.0003 0.0003
DHR / Danaher Corporation Put 0.00 266.67 0.25 257.75 0.0003 0.0002
QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF Call 0.00 0.25 0.0003 0.0003
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.00 0.25 0.0003 0.0003
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF Put 0.01 1.85 0.25 11.61 0.0003 0.0000
HGER / Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF Call 0.01 0.25 0.0003 0.0003
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.00 -74.80 0.25 -71.58 0.0003 -0.0007
RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF Call 0.01 0.25 0.0003 0.0003
DFDV / DeFi Development Corp. 0.01 0.25 0.0003 0.0003
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.01 0.25 0.0003 0.0003
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF Call 0.01 -69.33 0.25 -78.64 0.0003 -0.0010
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF Call 0.01 1,666.67 0.25 2,145.45 0.0003 0.0003
SATS / EchoStar Corporation Put 0.01 -14.94 0.25 77.54 0.0003 0.0001
SIL / Global X Funds - Global X Silver Miners ETF Put 0.01 2.00 0.25 24.37 0.0003 0.0001
PTEC / Global X Funds - Global X PropTech ETF 0.01 0.25 0.0003 0.0003
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF Put 0.01 0.00 0.25 -1.21 0.0003 0.0000
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 0.00 0.24 0.0003 0.0003
QUBT / Quantum Computing Inc. 0.01 0.24 0.0003 0.0003
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -69.57 0.24 -73.68 0.0003 -0.0007
AAAU / Goldman Sachs Physical Gold ETF 0.01 0.24 0.0003 0.0003
AQWA / Global X Funds - Global X Clean Water ETF 0.01 0.24 0.0003 0.0003
USAR / USA Rare Earth, Inc. Call 0.02 0.24 0.0003 0.0003
SKYT / SkyWater Technology, Inc. Call 0.02 -52.19 0.24 -33.52 0.0003 -0.0001
ASTS / AST SpaceMobile, Inc. Call 0.01 0.23 0.0003 0.0003
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF Call 0.00 0.23 0.0003 0.0003
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Call 0.01 0.00 0.23 -9.09 0.0003 -0.0000
LEN / Lennar Corporation 0.00 -81.35 0.23 -82.05 0.0003 -0.0012
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 0.01 -43.88 0.23 -37.33 0.0003 -0.0001
INDA / iShares Trust - iShares MSCI India ETF 0.00 0.23 0.0003 0.0003
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 0.23 0.0003 0.0003
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Put 0.00 0.23 0.0003 0.0003
CEE / The Central and Eastern Europe Fund, Inc. 0.01 0.00 0.22 7.73 0.0003 0.0000
BFOR / ALPS ETF Trust - Barron's 400 ETF Put 0.00 2,800.00 0.22 3,616.67 0.0003 0.0003
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Call 0.00 -4.65 0.22 0.45 0.0003 0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF Call 0.00 -7.14 0.22 7.25 0.0003 0.0000
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF Put 0.01 0.22 0.0003 0.0003
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Put 0.01 0.22 0.0003 0.0003
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF 0.01 116.87 0.22 154.65 0.0003 0.0002
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.01 0.22 0.0003 0.0003
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF Call 0.00 0.22 0.0003 0.0003
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF Call 0.01 0.22 0.0003 0.0003
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Call 0.00 -31.25 0.22 -16.28 0.0003 -0.0000
J / Jacobs Solutions Inc. Call 0.00 -22.22 0.22 -13.60 0.0003 -0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Put 0.00 0.22 0.0003 0.0003
DJT / Trump Media & Technology Group Corp. 0.01 0.22 0.0003 0.0003
NFLX / Netflix, Inc. 0.00 0.22 0.0003 0.0003
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF Call 0.01 1,666.67 0.22 2,050.00 0.0003 0.0002
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF Call 0.00 0.21 0.0002 0.0002
FTK / Flotek Industries, Inc. Put 0.01 0.21 0.0002 0.0002
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 0.21 0.0002 0.0002
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Put 0.00 0.21 0.0002 0.0002
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF Call 0.01 0.21 0.0002 0.0002
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Call 0.00 0.21 0.0002 0.0002
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF 0.01 0.21 0.0002 0.0002
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF Put 0.01 0.21 0.0002 0.0002
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF Put 0.01 0.20 0.0002 0.0002
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF Call 0.01 -68.18 0.20 -67.42 0.0002 -0.0005
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares Put 0.00 -58.06 0.20 -50.37 0.0002 -0.0002
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF 0.01 0.20 0.0002 0.0002
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF Call 0.00 0.20 0.0002 0.0002
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares Call 0.01 0.20 0.0002 0.0002
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 0.20 0.0002 0.0002
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.00 0.20 0.0002 0.0002
TMP / Tompkins Financial Corporation Call 0.00 -64.44 0.20 -64.66 0.0002 -0.0004
MANU / Manchester United plc Call 0.01 0.20 0.0002 0.0002
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF 0.00 1,225.99 0.20 2,111.11 0.0002 0.0002
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.00 0.20 0.0002 0.0002
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF 0.00 322.64 0.20 395.00 0.0002 0.0002
QUBT / Quantum Computing Inc. Call 0.01 0.20 0.0002 0.0002
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Call 0.01 0.19 0.0002 0.0002
HTZ / Hertz Global Holdings, Inc. Call 0.03 0.19 0.0002 0.0002
GRAB / Grab Holdings Limited Call 0.04 -5.28 0.19 5.00 0.0002 0.0000
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF 0.00 0.19 0.0002 0.0002
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.01 -1.72 0.18 -12.80 0.0002 -0.0000
HWKN / Hawkins, Inc. Put 0.00 0.18 0.0002 0.0002
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF 0.00 0.18 0.0002 0.0002
ASPI / ASP Isotopes Inc. 0.02 0.17 0.0002 0.0002
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Put 0.01 0.17 0.0002 0.0002
SOLT / Volatility Shares Trust - 2x Solana ETF Call 0.01 0.17 0.0002 0.0002
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.01 0.17 0.0002 0.0002
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF Put 0.01 -28.70 0.17 49.11 0.0002 0.0001
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.00 0.17 0.0002 0.0002
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Call 0.01 -13.25 0.16 7.89 0.0002 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Put 0.00 -48.89 0.16 -64.58 0.0002 -0.0003
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.00 -19.50 0.16 5.23 0.0002 0.0000
VERA / Vera Therapeutics, Inc. 0.01 0.16 0.0002 0.0002
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF 0.00 0.16 0.0002 0.0002
VERA / Vera Therapeutics, Inc. Put 0.01 0.16 0.0002 0.0002
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 0.00 0.16 31.09 0.0002 0.0000
MSFT / Microsoft Corporation 0.00 0.16 0.0002 0.0002
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Put 0.02 42.86 0.16 42.20 0.0002 0.0001
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Put 0.01 -73.61 0.16 -79.87 0.0002 -0.0007
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Call 0.06 265.34 0.15 -41.67 0.0002 -0.0001
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF Put 0.01 0.15 0.0002 0.0002
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF 0.00 0.15 0.0002 0.0002
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Call 0.01 0.70 0.15 -19.89 0.0002 -0.0000
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares 0.00 -54.74 0.14 -32.39 0.0002 -0.0001
DJT / Trump Media & Technology Group Corp. Put 0.01 0.14 0.0002 0.0002
SPWH / Sportsman's Warehouse Holdings, Inc. Call 0.04 0.14 0.0002 0.0002
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF Call 0.00 0.14 0.0002 0.0002
MVST / Microvast Holdings, Inc. Put 0.04 0.14 0.0002 0.0002
NFE / New Fortress Energy Inc. Call 0.04 0.14 0.0002 0.0002
ALTS / ALT5 Sigma Corporation 0.02 -0.49 0.14 85.14 0.0002 0.0001
MMM / 3M Company Put 0.00 0.00 0.14 3.03 0.0002 0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.02 -9.73 0.14 -7.53 0.0002 -0.0000
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Put 0.00 300.00 0.13 396.30 0.0002 0.0001
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF Call 0.00 0.13 0.0002 0.0002
MULL / GraniteShares ETF Trust - GraniteShares 2x Long MU Daily ETF Call 0.01 0.13 0.0002 0.0002
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.00 0.13 0.0002 0.0002
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.00 0.13 0.0002 0.0002
BRCC / BRC Inc. Call 0.10 0.00 0.13 -37.32 0.0002 -0.0001
VRT / Vertiv Holdings Co Put 0.00 0.13 0.0002 0.0002
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.00 -44.10 0.13 -12.33 0.0001 -0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.00 0.13 0.0001 0.0001
RLJ / RLJ Lodging Trust 0.02 0.13 0.0001 0.0001
ASPI / ASP Isotopes Inc. Put 0.02 0.12 0.0001 0.0001
UF2 / Sunstone Hotel Investors, Inc. 0.01 0.12 0.0001 0.0001
GBTC / Grayscale Bitcoin Trust (BTC) 0.00 0.12 0.0001 0.0001
DJTU / ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETF Put 0.01 0.12 0.0001 0.0001
AGQ / ProShares Trust II - ProShares Ultra Silver 0.00 -88.17 0.12 -87.88 0.0001 -0.0010
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.03 -40.81 0.12 -61.11 0.0001 -0.0002
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF 0.01 0.12 0.0001 0.0001
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.01 0.12 0.0001 0.0001
CSGP / CoStar Group, Inc. Call 0.02 -22.99 0.12 -23.03 0.0001 -0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Put 0.00 0.12 0.0001 0.0001
UMAC / Unusual Machines, Inc. Call 0.01 0.12 0.0001 0.0001
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Put 0.00 0.12 0.0001 0.0001
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.00 0.11 0.0001 0.0001
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF Call 0.00 0.11 0.0001 0.0001
TDOC / Teladoc Health, Inc. 0.01 0.11 0.0001 0.0001
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.01 0.11 0.0001 0.0001
APLD / Applied Digital Corporation Put 0.01 0.11 0.0001 0.0001
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 0.11 0.0001 0.0001
TDUP / ThredUp Inc. 0.01 0.11 0.0001 0.0001
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF 0.00 -79.86 0.11 -78.09 0.0001 -0.0004
DHT / DHT Holdings, Inc. 0.01 161.97 0.11 170.00 0.0001 0.0001
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.03 65.50 0.10 -50.94 0.0001 -0.0001
QMOM / EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF Put 0.00 0.10 0.0001 0.0001
NFE / New Fortress Energy Inc. 0.03 0.10 0.0001 0.0001
SOUN / SoundHound AI, Inc. 0.01 26.31 0.10 67.21 0.0001 0.0001
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF Put 0.03 0.10 0.0001 0.0001
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF Put 0.00 -81.51 0.10 -72.38 0.0001 -0.0003
SATS / EchoStar Corporation 0.00 0.10 0.0001 0.0001
HWKN / Hawkins, Inc. Call 0.00 0.10 0.0001 0.0001
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF Put 0.00 0.10 0.0001 0.0001
COGT / Cogent Biosciences, Inc. 0.01 0.10 0.0001 0.0001
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF 0.03 0.10 0.0001 0.0001
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF 0.00 -50.40 0.09 18.99 0.0001 0.0000
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF Put 0.01 137.04 0.09 394.74 0.0001 0.0001
BKCH / Global X Funds - Global X Blockchain ETF Call 0.00 1,700.00 0.09 3,033.33 0.0001 0.0001
HPP / Hudson Pacific Properties, Inc. Call 0.03 0.00 0.09 -7.84 0.0001 -0.0000
CRCL / Circle Internet Group, Inc. 0.00 0.09 0.0001 0.0001
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF Call 0.01 0.09 0.0001 0.0001
IONQ / IonQ, Inc. Call 0.00 0.09 0.0001 0.0001
PL / Planet Labs PBC Put 0.01 673.68 0.09 1,383.33 0.0001 0.0001
SOLT / Volatility Shares Trust - 2x Solana ETF Put 0.01 0.09 0.0001 0.0001
LCID / Lucid Group, Inc. Call 0.04 380.23 0.09 335.00 0.0001 0.0001
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Call 0.01 0.09 0.0001 0.0001
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF Put 0.00 0.09 0.0001 0.0001
GRRR / Gorilla Technology Group Inc. Put 0.00 -20.37 0.09 -46.54 0.0001 -0.0001
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Call 0.00 0.09 0.0001 0.0001
ETHD / ProShares Trust - ProShares UltraShort Ether ETF Put 0.01 -1.72 0.09 -72.93 0.0001 -0.0003
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.00 -96.22 0.08 -95.61 0.0001 -0.0020
APYX / Apyx Medical Corporation Call 0.04 0.00 0.08 66.00 0.0001 0.0000
RDDT / Reddit, Inc. 0.00 -20.26 0.08 14.08 0.0001 0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.01 -41.17 0.08 -55.49 0.0001 -0.0001
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF Put 0.00 0.08 0.0001 0.0001
MULL / GraniteShares ETF Trust - GraniteShares 2x Long MU Daily ETF Put 0.00 0.08 0.0001 0.0001
AIRJ / AirJoule Technologies Corporation 0.02 0.08 0.0001 0.0001
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Put 0.00 100.00 0.08 143.75 0.0001 0.0001
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 0.08 0.0001 0.0001
ACDC / ProFrac Holding Corp. Put 0.01 0.08 0.0001 0.0001
QUBT / Quantum Computing Inc. Put 0.00 0.08 0.0001 0.0001
NGD / New Gold Inc. Call 0.02 -1.92 0.08 31.58 0.0001 0.0000
STCE / Schwab Strategic Trust - Schwab Crypto Thematic ETF Put 0.00 0.08 0.0001 0.0001
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 -89.62 0.07 -87.85 0.0001 -0.0006
CIFR / Cipher Mining Inc. Put 0.02 0.00 0.07 111.43 0.0001 0.0000
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.00 0.07 0.0001 0.0001
RCAT / Red Cat Holdings, Inc. Call 0.01 0.07 0.0001 0.0001
BBAI / BigBear.ai Holdings, Inc. 0.01 0.07 0.0001 0.0001
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF Put 0.02 0.07 0.0001 0.0001
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 -11.40 0.07 -5.26 0.0001 -0.0000
SVC / Service Properties Trust 0.03 0.07 0.0001 0.0001
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Call 0.03 -0.40 0.07 -7.79 0.0001 -0.0000
USAR / USA Rare Earth, Inc. 0.01 0.07 0.0001 0.0001
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.00 0.07 0.0001 0.0001
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Call 0.00 0.07 0.0001 0.0001
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF Put 0.02 0.07 0.0001 0.0001
DJT / Trump Media & Technology Group Corp. Call 0.00 0.07 0.0001 0.0001
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF 0.00 0.07 0.0001 0.0001
APLD / Applied Digital Corporation 0.01 0.07 0.0001 0.0001
DAX / Global X Funds - Global X DAX Germany ETF 0.00 0.07 0.0001 0.0001
COF / Capital One Financial Corporation Call 0.00 0.07 0.0001 0.0001
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF 0.00 0.06 0.0001 0.0001
CPSH / CPS Technologies Corporation Call 0.02 0.00 0.06 72.97 0.0001 0.0000
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.00 -46.47 0.06 0.00 0.0001 0.0000
RMNI / Rimini Street, Inc. 0.02 0.06 0.0001 0.0001
TMP / Tompkins Financial Corporation Put 0.00 -75.00 0.06 -75.30 0.0001 -0.0002
AVAH / Aveanna Healthcare Holdings Inc. 0.01 0.06 0.0001 0.0001
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF Call 0.00 -32.56 0.06 -30.68 0.0001 -0.0000
ETHU / Volatility Shares Trust - 2x Ether ETF Call 0.02 0.06 0.0001 0.0001
BORR / Borr Drilling Limited Call 0.03 0.06 0.0001 0.0001
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF Put 0.00 20.00 0.06 25.00 0.0001 0.0000
CIFR / Cipher Mining Inc. 0.01 -21.48 0.06 62.16 0.0001 0.0000
BGFV / Big 5 Sporting Goods Corporation Call 0.04 0.72 0.06 47.50 0.0001 0.0000
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 0.06 0.0001 0.0001
APLD / Applied Digital Corporation Call 0.01 0.06 0.0001 0.0001
ULCC / Frontier Group Holdings, Inc. 0.02 0.06 0.0001 0.0001
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Put 0.00 2,250.00 0.06 2,850.00 0.0001 0.0001
USAR / USA Rare Earth, Inc. Put 0.01 0.06 0.0001 0.0001
TNGX / Tango Therapeutics, Inc. 0.01 0.06 0.0001 0.0001
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 0.01 -91.35 0.06 -86.30 0.0001 -0.0004
CR / Crane Company Put 0.00 0.06 0.0001 0.0001
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF Put 0.00 -66.67 0.06 -63.16 0.0001 -0.0001
LODE / Comstock Inc. 0.01 0.05 0.0001 0.0001
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Call 0.02 -7.83 0.05 -28.00 0.0001 -0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.00 0.05 0.0001 0.0001
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF Put 0.00 100.00 0.05 211.76 0.0001 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Put 0.00 -47.06 0.05 -44.09 0.0001 -0.0000
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF 0.01 0.05 0.0001 0.0001
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF Call 0.00 0.05 0.0001 0.0001
MSFT / Microsoft Corporation Call 0.00 0.05 0.0001 0.0001
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Put 0.00 -83.33 0.05 -68.79 0.0001 -0.0001
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF Put 0.00 0.05 0.0001 0.0001
MODV / ModivCare Inc. Call 0.02 0.05 0.0001 0.0001
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 0.05 0.0001 0.0001
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares Put 0.00 0.05 0.0001 0.0001
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.00 0.00 0.05 2.17 0.0001 0.0000
BYND / Beyond Meat, Inc. Call 0.01 -32.34 0.05 -22.95 0.0001 -0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.00 403.61 0.05 571.43 0.0001 0.0000
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF 0.00 0.05 0.0001 0.0001
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF Put 0.00 0.05 0.0001 0.0001
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Put 0.00 -55.56 0.04 -39.19 0.0001 -0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -65.37 0.04 -62.39 0.0001 -0.0001
ION / ProShares Trust - ProShares S&P Global Core Battery Metals ETF Put 0.00 0.04 0.0001 0.0001
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF 0.00 0.04 0.0001 0.0001
RILY / B. Riley Financial, Inc. Put 0.01 26.55 0.04 -2.33 0.0000 0.0000
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.00 -75.00 0.04 -70.83 0.0000 -0.0001
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF Put 0.00 0.04 0.0000 0.0000
BKKT / Bakkt Holdings, Inc. Call 0.07 0.00 0.04 62.50 0.0000 0.0000
ETHU / Volatility Shares Trust - 2x Ether ETF Put 0.00 0.04 0.0000 0.0000
GE / General Electric Company Put 0.00 -99.05 0.04 -98.69 0.0000 -0.0032
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF Call 0.00 0.04 0.0000 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.02 0.00 0.04 -7.32 0.0000 -0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.00 -50.54 0.04 -50.65 0.0000 -0.0000
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF 0.00 38.91 0.04 33.33 0.0000 0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Put 0.00 -90.91 0.04 -89.94 0.0000 -0.0004
AAAU / Goldman Sachs Physical Gold ETF Call 0.00 0.04 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Call 0.02 -41.02 0.04 -47.76 0.0000 -0.0000
NPWR / NET Power Inc. Call 0.01 323.53 0.04 337.50 0.0000 0.0000
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF 0.00 0.03 0.0000 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 0.03 0.0000 0.0000
MVST / Microvast Holdings, Inc. Call 0.01 0.03 0.0000 0.0000
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Put 0.00 0.03 0.0000 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.03 14.29 0.0000 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.00 -93.93 0.03 -90.56 0.0000 -0.0003
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Put 0.00 0.03 0.0000 0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Call 0.00 0.03 0.0000 0.0000
SPCE / Virgin Galactic Holdings, Inc. Call 0.02 26.18 0.03 60.00 0.0000 0.0000
BBAI / BigBear.ai Holdings, Inc. Call 0.00 -88.97 0.03 -74.38 0.0000 -0.0001
ACDC / ProFrac Holding Corp. Call 0.00 0.03 0.0000 0.0000
J / Jacobs Solutions Inc. Put 0.00 0.03 0.0000 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -26.16 0.03 -20.51 0.0000 -0.0000
QSI / Quantum-Si incorporated Call 0.02 0.03 0.0000 0.0000
PL / Planet Labs PBC 0.01 596.66 0.03 1,400.00 0.0000 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Put 0.01 7,000.00 0.03 0.0000 0.0000
HUSA / Houston American Energy Corp. Call 0.03 0.03 0.0000
GSAT / Globalstar, Inc. Call 0.01 10.81 0.03 26.09 0.0000 0.0000
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 0.00 0.03 0.0000 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF Put 0.01 2.63 0.03 -12.90 0.0000 -0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 0.00 0.00 0.03 -10.00 0.0000 -0.0000
EXFY / Expensify, Inc. 0.01 0.03 0.0000 0.0000
BZFD / BuzzFeed, Inc. Put 0.01 -7.80 0.03 -13.33 0.0000 -0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -95.43 0.03 -95.90 0.0000 -0.0007
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF Call 0.00 0.03 0.0000 0.0000
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF Put 0.00 0.00 0.03 25.00 0.0000 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -96.79 0.03 -97.46 0.0000 -0.0011
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF Call 0.00 0.03 0.0000 0.0000
FCEL / FuelCell Energy, Inc. Call 0.11 -0.74 0.03 19.05 0.0000 0.0000
SGDJ / Sprott Funds Trust - Sprott Junior Gold Miners ETF Call 0.00 0.02 0.0000 0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Call 0.00 14.29 0.02 -14.29 0.0000 -0.0000
CMTL / Comtech Telecommunications Corp. Call 0.01 -47.37 0.02 -20.00 0.0000 -0.0000
KULR / KULR Technology Group, Inc. Call 0.03 0.02 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Call 0.01 1.59 0.02 9.09 0.0000 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Call 0.01 31.82 0.02 -57.89 0.0000 -0.0000
SIRI / Sirius XM Holdings Inc. Put 0.01 -0.94 0.02 -4.00 0.0000 -0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.00 0.00 0.02 20.00 0.0000 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 0.02 0.0000 0.0000
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares 0.00 0.02 0.0000 0.0000
SOUN / SoundHound AI, Inc. Put 0.00 -53.19 0.02 -39.47 0.0000 -0.0000
MVST / Microvast Holdings, Inc. 0.01 0.02 0.0000 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -3.03 0.02 4.55 0.0000 0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.00 0.00 0.02 15.79 0.0000 0.0000
NOTV / Inotiv, Inc. Call 0.01 0.00 0.02 -19.23 0.0000 -0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF 0.00 0.02 0.0000 0.0000
LVWR / LiveWire Group, Inc. Put 0.00 0.02 0.0000 0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.00 0.02 0.0000 0.0000
ILMN / Illumina, Inc. Put 0.00 0.00 0.02 25.00 0.0000 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Put 0.00 -97.47 0.02 -97.46 0.0000 -0.0009
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF 0.01 16.41 0.02 0.00 0.0000 0.0000
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF Put 0.00 0.02 0.0000 0.0000
SIRI / Sirius XM Holdings Inc. 0.00 -2.04 0.02 0.00 0.0000 0.0000
SIL / Global X Funds - Global X Silver Miners ETF Call 0.00 -97.33 0.02 -96.79 0.0000 -0.0006
RILY / B. Riley Financial, Inc. 0.01 0.02 0.0000 0.0000
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Put 0.00 0.02 0.0000 0.0000
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF Put 0.00 0.02 0.0000 0.0000
HYLN / Hyliion Holdings Corp. Call 0.01 0.02 0.0000 0.0000
BKKT / Bakkt Holdings, Inc. 0.00 1.14 0.02 63.64 0.0000 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.00 -78.82 0.02 -74.29 0.0000 -0.0001
RILY / B. Riley Financial, Inc. Call 0.01 -85.30 0.02 -88.75 0.0000 -0.0002
BYND / Beyond Meat, Inc. Put 0.01 -47.96 0.02 -41.38 0.0000 -0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF Put 0.00 0.02 0.0000 0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Put 0.00 200.00 0.02 700.00 0.0000 0.0000
AZEK / The AZEK Company Inc. Put 0.00 0.02 0.0000 0.0000
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares Put 0.00 0.02 0.0000 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.01 12.32 0.02 25.00 0.0000 0.0000
NEGG / Newegg Commerce, Inc. Call 0.02 0.02 0.0000 0.0000
DDD / 3D Systems Corporation Call 0.01 0.00 0.02 -28.57 0.0000 -0.0000
CORZ / Core Scientific, Inc. Put 0.00 0.02 0.0000 0.0000
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund Put 0.00 0.02 0.0000 0.0000
IYY / iShares Trust - iShares Dow Jones U.S. ETF Put 0.00 0.02 0.0000 0.0000
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Call 0.00 0.02 0.0000 0.0000
QSI / Quantum-Si incorporated 0.01 0.01 0.0000 0.0000
TNGX / Tango Therapeutics, Inc. Put 0.00 0.01 0.0000 0.0000
DAX / Global X Funds - Global X DAX Germany ETF Call 0.00 0.01 0.0000 0.0000
LNZA / LanzaTech Global, Inc. Call 0.05 0.00 0.01 18.18 0.0000 0.0000
PSQH / PSQ Holdings, Inc. 0.01 40.12 0.01 20.00 0.0000 0.0000
TPST / Tempest Therapeutics, Inc. Call 0.02 0.01 0.0000 0.0000
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.00 0.01 0.0000 0.0000
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF Put 0.00 0.01 0.0000 0.0000
BYND / Beyond Meat, Inc. 0.00 0.01 0.0000 0.0000
SIRI / Sirius XM Holdings Inc. Call 0.00 -23.53 0.01 -45.00 0.0000 -0.0000
AEVA / Aeva Technologies, Inc. Call 0.00 0.01 0.0000 0.0000
JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF 0.00 0.01 0.0000 0.0000
DDD / 3D Systems Corporation Put 0.01 0.01 0.0000 0.0000
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF Put 0.00 -99.02 0.01 0.0000 0.0000
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF Put 0.00 0.01 0.0000 0.0000
ROAD / Construction Partners, Inc. Put 0.00 -93.75 0.01 -91.23 0.0000 -0.0001
IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF Put 0.00 0.00 0.01 11.11 0.0000 0.0000
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF Call 0.01 -77.66 0.01 -91.53 0.0000 -0.0001
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.00 0.01 0.0000 0.0000
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF Put 0.00 0.01 0.0000 0.0000
BZFD / BuzzFeed, Inc. 0.00 11.55 0.01 0.00 0.0000 0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -66.67 0.01 -62.50 0.0000 -0.0000
MARA / MARA Holdings, Inc. 0.00 0.01 0.0000 0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.00 0.01 0.0000 0.0000
CNR / Core Natural Resources, Inc. Put 0.00 -66.67 0.01 0.0000 0.0000
PL / Planet Labs PBC Call 0.00 -98.59 0.01 -97.49 0.0000 -0.0004
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Put 0.00 0.01 0.0000 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Call 0.03 0.00 0.01 80.00 0.0000 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Put 0.00 0.01 0.0000 0.0000
LAZR / Luminar Technologies, Inc. Put 0.04 11,633.33 0.01 0.0000 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Put 0.00 0.01 0.0000 0.0000
LAZR / Luminar Technologies, Inc. Call 0.03 0.34 0.01 -42.86 0.0000 -0.0000
DJTU / ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETF 0.00 0.01 0.0000 0.0000
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares Put 0.00 0.01 0.0000 0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs Call 0.00 0.01 0.0000 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF Put 0.00 -50.00 0.01 -38.46 0.0000 -0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Call 0.00 0.01 0.0000 0.0000
ASPI / ASP Isotopes Inc. Call 0.00 0.01 0.0000 0.0000
EXFY / Expensify, Inc. Call 0.00 0.01 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation Put 0.01 67.74 0.01 250.00 0.0000 0.0000
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF 0.00 0.01 0.0000 0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.00 -93.26 0.01 -92.13 0.0000 -0.0001
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Call 0.00 0.01 0.0000 0.0000
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF Call 0.00 0.01 0.0000 0.0000
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF Put 0.00 0.01 0.0000 0.0000
OKLO / Oklo Inc. Put 0.00 0.01 0.0000 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.00 0.00 0.0000 0.0000
STEM / Stem, Inc. Call 0.01 0.00 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation 0.00 90.03 0.00 300.00 0.0000 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Put 0.00 0.00 0.0000 0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF Call 0.00 0.00 0.0000 0.0000
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares Put 0.00 0.00 0.0000 0.0000
AEVA / Aeva Technologies, Inc. Put 0.00 0.00 0.0000 0.0000
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF Call 0.00 0.00 0.0000 0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Put 0.00 0.00 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. 0.00 0.00 0.0000 0.0000
DHT / DHT Holdings, Inc. Put 0.00 0.00 0.00 0.00 0.0000 0.0000
LCID / Lucid Group, Inc. Put 0.00 -78.57 0.00 -81.25 0.0000 -0.0000
SPCE / Virgin Galactic Holdings, Inc. Put 0.00 34.62 0.00 0.0000 0.0000
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF Call 0.00 0.00 0.0000 0.0000
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF Put 0.00 0.00 0.0000 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Call 0.00 325.00 0.00 0.00 0.0000 0.0000
CGC / Canopy Growth Corporation 0.00 12.22 0.00 100.00 0.0000 0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Put 0.00 -62.50 0.00 -97.87 0.0000 -0.0001
CGC / Canopy Growth Corporation Put 0.02 0.00 0.00 100.00 0.0000 0.0000
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF Call 0.00 0.00 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Put 0.00 -92.05 0.00 -94.12 0.0000 -0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
CIFR / Cipher Mining Inc. Call 0.00 0.00 0.00 100.00 0.0000 0.0000
QSI / Quantum-Si incorporated Put 0.00 0.00 0.0000 0.0000
BKKT / Bakkt Holdings, Inc. Put 0.00 5.26 0.00 100.00 0.0000 0.0000
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares 0.00 0.00 0.0000 0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
FLG / Flagstar Financial, Inc. Put 0.00 -98.01 0.00 -98.28 0.0000 -0.0001
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF Put 0.00 0.00 0.0000 0.0000
CGC / Canopy Growth Corporation Call 0.01 -16.67 0.00 -75.00 0.0000 -0.0000
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Put 0.00 -93.75 0.00 -95.83 0.0000 -0.0000
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Call 0.00 -99.59 0.00 -99.88 0.0000 -0.0009
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF Put 0.00 0.00 0.0000 0.0000
TDUP / ThredUp Inc. Call 0.00 0.00 0.0000 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF 0.00 -80.00 0.00 -96.30 0.0000 -0.0000
HTZ / Hertz Global Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.00 -62.65 0.00 -50.00 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. Call 0.04 -0.47 0.00 0.0000 0.0000
GRAB / Grab Holdings Limited 0.00 -89.72 0.00 -100.00 0.0000 -0.0000
NEGG / Newegg Commerce, Inc. Put 0.00 0.00 0.0000 0.0000
FFAI / Faraday Future Intelligent Electric Inc. Put 0.00 0.00 0.00 0.0000 0.0000
ALTS / ALT5 Sigma Corporation Put 0.00 0.00 0.00 0.0000 0.0000
ALTS / ALT5 Sigma Corporation Call 0.00 0.00 0.00 0.0000 0.0000
COGT / Cogent Biosciences, Inc. Call 0.00 0.00 0.0000 0.0000
BBAI / BigBear.ai Holdings, Inc. Put 0.00 -88.89 0.00 -100.00 0.0000 -0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.00 0.00 0.0000 0.0000
LAZR / Luminar Technologies, Inc. 0.00 0.00 0.0000 0.0000
STEM / Stem, Inc. Put 0.00 0.00 0.0000 0.0000
FCEL / FuelCell Energy, Inc. Put 0.00 -8.33 0.00 0.0000 -0.0000
ULCC / Frontier Group Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
ARR / ARMOUR Residential REIT, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
HPP / Hudson Pacific Properties, Inc. Put 0.00 0.00 0.0000 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Put 0.00 60.00 0.00 0.0000 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 0.00 0.0000
GSAT / Globalstar, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 0.00 100.00 0.00 0.0000 -0.0000
ETHU / Volatility Shares Trust - 2x Ether ETF 0.00 0.00 0.0000 0.0000
BINI / Bollinger Innovations, Inc. 0.00 0.00 0.0000 0.0000
BINI / Bollinger Innovations, Inc. Put 0.01 0.00 0.0000 0.0000
TPST / Tempest Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
LNZA / LanzaTech Global, Inc. 0.00 -97.84 0.00 0.0000 -0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0000
PRCH / Porch Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.00 -100.00 0.00 -100.00 -0.0000
NPWR / NET Power Inc. 0.00 -100.00 0.00 -100.00 -0.0000
EETH / ProShares Trust - ProShares Ether ETF 0.00 -100.00 0.00 -100.00 -0.0007
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
MLGO / MicroAlgo Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
NPWR / NET Power Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 0.00 -100.00 0.00 -100.00 -0.0000
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF 0.00 -100.00 0.00 -100.00 -0.0001
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF 0.00 -100.00 0.00 -100.00 -0.0004
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
ABAT / American Battery Technology Company 0.00 -100.00 0.00 -100.00 -0.0000
ABAT / American Battery Technology Company Call 0.00 -100.00 0.00 -100.00 -0.0000
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF 0.00 -100.00 0.00 -100.00 -0.0001
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ARKB / ARK 21Shares Bitcoin ETF Put 0.00 -100.00 0.00 0.0000
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QUIK / QuickLogic Corporation Call 0.00 -100.00 0.00 0.0000
FBTC / Fidelity Wise Origin Bitcoin Fund Put 0.00 -100.00 0.00 0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WKHS / Workhorse Group Inc. 0.00 -100.00 0.00 0.0000
GLDX / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Call 0.00 -100.00 0.00 0.0000
GSIT / GSI Technology, Inc. Call 0.00 -100.00 0.00 0.0000
HOLO / MicroCloud Hologram Inc. 0.00 -100.00 0.00 0.0000
KTB / Kontoor Brands, Inc. Put 0.00 -100.00 0.00 0.0000
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF Put 0.00 -100.00 0.00 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF Put 0.00 -100.00 0.00 0.0000
DNB / Dun & Bradstreet Holdings, Inc. 0.00 -100.00 0.00 0.0000
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) Call 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) Put 0.00 -100.00 0.00 0.0000
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF Call 0.00 -100.00 0.00 0.0000
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
FBTC / Fidelity Wise Origin Bitcoin Fund Call 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Put 0.00 -100.00 0.00 0.0000
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF Put 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. Call 0.00 -100.00 0.00 0.0000
EVLV / Evolv Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
DBI / Designer Brands Inc. Call 0.00 -100.00 0.00 0.0000
CIA / Citizens, Inc. Put 0.00 -100.00 0.00 0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF Call 0.00 -100.00 0.00 0.0000
WKHS / Workhorse Group Inc. Put 0.00 -100.00 0.00 0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 0.0000
BTDR / Bitdeer Technologies Group Call 0.00 -100.00 0.00 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EVLV / Evolv Technologies Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
IAK / iShares Trust - iShares U.S. Insurance ETF Put 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.00 -100.00 0.00 0.0000
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF Put 0.00 -100.00 0.00 0.0000
IHY / VanEck ETF Trust - VanEck International High Yield Bond ETF 0.00 -100.00 0.00 0.0000
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF Call 0.00 -100.00 0.00 0.0000
QUIK / QuickLogic Corporation 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
CBNK / Capital Bancorp, Inc. 0.00 -100.00 0.00 0.0000
AIRS / AirSculpt Technologies, Inc. 0.00 -100.00 0.00 0.0000
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.00 -100.00 0.00 0.0000
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF Call 0.00 -100.00 0.00 0.0000
DOUG / Douglas Elliman Inc. Call 0.00 -100.00 0.00 0.0000
PACS / PACS Group, Inc. Call 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
IAK / iShares Trust - iShares U.S. Insurance ETF 0.00 -100.00 0.00 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. Call 0.00 -100.00 0.00 0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
UYG / ProShares Trust - ProShares Ultra Financials 0.00 -100.00 0.00 0.0000
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF Call 0.00 -100.00 0.00 0.0000
AIRS / AirSculpt Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.00 -100.00 0.00 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF Call 0.00 -100.00 0.00 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 0.00 -100.00 0.00 0.0000
NN / NextNav Inc. Put 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -100.00 0.00 0.0000
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 -100.00 0.00 0.0000
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. Call 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
AIRS / AirSculpt Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
BLDE / Strata Critical Medical, Inc. Call 0.00 -100.00 0.00 0.0000
SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF Call 0.00 -100.00 0.00 0.0000
GSIT / GSI Technology, Inc. 0.00 -100.00 0.00 0.0000
IAK / iShares Trust - iShares U.S. Insurance ETF Call 0.00 -100.00 0.00 0.0000
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF Put 0.00 -100.00 0.00 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 -100.00 0.00 0.0000
SATL / Satellogic Inc. Call 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 -100.00 0.00 0.0000
SOND / Sonder Holdings Inc. Put 0.00 -100.00 0.00 0.0000
DOUG / Douglas Elliman Inc. Put 0.00 -100.00 0.00 0.0000
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF Put 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.00 -100.00 0.00 0.0000
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.00 -100.00 0.00 0.0000
SOND / Sonder Holdings Inc. 0.00 -100.00 0.00 0.0000
RGTI / Rigetti Computing, Inc. Call 0.00 -100.00 0.00 0.0000
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.00 -100.00 0.00 0.0000
KTB / Kontoor Brands, Inc. Call 0.00 -100.00 0.00 0.0000
RXI / iShares Trust - iShares Global Consumer Discretionary ETF 0.00 -100.00 0.00 0.0000
JSML / Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF Call 0.00 -100.00 0.00 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate 0.00 -100.00 0.00 0.0000
RXI / iShares Trust - iShares Global Consumer Discretionary ETF Put 0.00 -100.00 0.00 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF Put 0.00 -100.00 0.00 0.0000
LWLG / Lightwave Logic, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Call 0.00 -100.00 0.00 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ Call 0.00 -100.00 0.00 0.0000
XOM / Exxon Mobil Corporation 0.00 -100.00 0.00 0.0000
PATK / Patrick Industries, Inc. Call 0.00 -100.00 0.00 0.0000
PILL / Direxion Shares ETF Trust - Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.00 -100.00 0.00 0.0000
EVTL / Vertical Aerospace Ltd. 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation Call 0.00 -100.00 0.00 0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF Put 0.00 -100.00 0.00 0.0000
KTB / Kontoor Brands, Inc. 0.00 -100.00 0.00 0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF Call 0.00 -100.00 0.00 0.0000
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.00 -100.00 0.00 0.0000
HOLO / MicroCloud Hologram Inc. Call 0.00 -100.00 0.00 0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF Call 0.00 -100.00 0.00 0.0000
JOBY / Joby Aviation, Inc. Call 0.00 -100.00 0.00 0.0000
EVEX / Eve Holding, Inc. Call 0.00 -100.00 0.00 0.0000
JSML / Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF 0.00 -100.00 0.00 0.0000
EVTL / Vertical Aerospace Ltd. Put 0.00 -100.00 0.00 0.0000
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF 0.00 -100.00 0.00 0.0000
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF Call 0.00 -100.00 0.00 0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.00 -100.00 0.00 0.0000
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0003
AISP / Airship AI Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF Call 0.00 -100.00 0.00 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.00 -100.00 0.00 0.0000
IWO / iShares Trust - iShares Russell 2000 Growth ETF Call 0.00 -100.00 0.00 0.0000
KUAIX / Krane UBS China A Share Fund Put 0.00 -100.00 0.00 0.0000
EAF / GrafTech International Ltd. 0.00 -100.00 0.00 0.0000
VSH / Vishay Intertechnology, Inc. Call 0.00 -100.00 0.00 0.0000
XOM / Exxon Mobil Corporation Put 0.00 -100.00 0.00 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF Call 0.00 -100.00 0.00 0.0000
QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund Call 0.00 -100.00 0.00 0.0000
EWK / iShares, Inc. - iShares MSCI Belgium ETF Call 0.00 -100.00 0.00 0.0000
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF 0.00 -100.00 0.00 0.0000
EVTL / Vertical Aerospace Ltd. Call 0.00 -100.00 0.00 0.0000
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Call 0.00 -100.00 0.00 0.0000
AMPX / Amprius Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SDEM / Global X Funds - Global X MSCI SuperDividend Emerging Markets ETF Call 0.00 -100.00 0.00 0.0000
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Call 0.00 -100.00 0.00 0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF Put 0.00 -100.00 0.00 0.0000
BLDE / Strata Critical Medical, Inc. 0.00 -100.00 0.00 0.0000
BLDE / Strata Critical Medical, Inc. Put 0.00 -100.00 0.00 0.0000
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.00 -100.00 0.00 0.0000
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF Put 0.00 -100.00 0.00 0.0000
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Put 0.00 -100.00 0.00 0.0000
RDDT / Reddit, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF 0.00 -100.00 0.00 -100.00 -0.0005
COOP / Mr. Cooper Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
SMOT / VanEck ETF Trust - VanEck Morningstar SMID Moat ETF Put 0.00 -100.00 0.00 0.0000
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF Call 0.00 -100.00 0.00 -100.00 -0.0017
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF Put 0.00 -100.00 0.00 -100.00 -0.0002
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF 0.00 0.00 0.0000 0.0000
TMP / Tompkins Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0001
LEU / Centrus Energy Corp. Call 0.00 -100.00 0.00 -100.00 -0.0008
LEU / Centrus Energy Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0003
MLGO / MicroAlgo Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF 0.00 -100.00 0.00 0.0000
ABAT / American Battery Technology Company Put 0.00 -100.00 0.00 0.0000 -0.0000
CRWD / CrowdStrike Holdings, Inc. 0.00 -100.00 0.00 0.0000
WEBS / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
SNDK / Sandisk Corporation Put 0.00 -100.00 0.00 0.0000
CYH / Community Health Systems, Inc. Call 0.00 -100.00 0.00 0.0000
PLTU / Direxion Shares ETF Trust - Direxion Daily PLTR Bull 2X Shares 0.00 -100.00 0.00 0.0000
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.00 -100.00 0.00 0.0000
AISP / Airship AI Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF Put 0.00 -100.00 0.00 0.0000
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF Call 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. Put 0.00 -100.00 0.00 0.0000
EOSE / Eos Energy Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
SNDK / Sandisk Corporation 0.00 -100.00 0.00 0.0000
SNDK / Sandisk Corporation Call 0.00 -100.00 0.00 0.0000
AMPX / Amprius Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.00 -100.00 0.00 0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.00 -100.00 0.00 0.0000
AMPX / Amprius Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
LAC / Lithium Americas Corp. Put 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.00 -100.00 0.00 0.0000
CMPO / CompoSecure, Inc. Call 0.00 -100.00 0.00 0.0000
LAC / Lithium Americas Corp. Call 0.00 -100.00 0.00 0.0000
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.00 -100.00 0.00 0.0000
APP / AppLovin Corporation Call 0.00 -100.00 0.00 0.0000
APP / AppLovin Corporation Put 0.00 -100.00 0.00 0.0000
TSAT / Telesat Corporation Call 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.00 -100.00 0.00 0.0000
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. Put 0.00 -100.00 0.00 0.0000
DNB / Dun & Bradstreet Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
NN / NextNav Inc. Call 0.00 -100.00 0.00 0.0000
BTDR / Bitdeer Technologies Group Put 0.00 -100.00 0.00 0.0000
CMPO / CompoSecure, Inc. Put 0.00 -100.00 0.00 0.0000
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF Put 0.00 -100.00 0.00 0.0000
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.00 -100.00 0.00 0.0000
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 0.0000
PLCE / The Children's Place, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AI / C3.ai, Inc. Put 0.00 -100.00 0.00 0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CMPO / CompoSecure, Inc. 0.00 -100.00 0.00 0.0000
KUAIX / Krane UBS China A Share Fund Call 0.00 -100.00 0.00 0.0000
PACS / PACS Group, Inc. Put 0.00 -100.00 0.00 0.0000
SYPR / Sypris Solutions, Inc. 0.00 -100.00 0.00 0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF Put 0.00 -100.00 0.00 0.0000
TSSI / TSS, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
EAF / GrafTech International Ltd. Call 0.00 -100.00 0.00 0.0000
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
APP / AppLovin Corporation 0.00 -100.00 0.00 0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CAPT / Captivision Inc. Call 0.00 -100.00 0.00 0.0000
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AIOT / PowerFleet, Inc. Call 0.00 -100.00 0.00 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF Call 0.00 -100.00 0.00 0.0000
LLY / Eli Lilly and Company Call 0.00 -100.00 0.00 0.0000
PLCE / The Children's Place, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
TSAT / Telesat Corporation Put 0.00 -100.00 0.00 0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. Put 0.00 -100.00 0.00 0.0000
IHY / VanEck ETF Trust - VanEck International High Yield Bond ETF Put 0.00 -100.00 0.00 0.0000
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. Call 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. 0.00 -100.00 0.00 0.0000
ARKB / ARK 21Shares Bitcoin ETF Call 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. 0.00 -100.00 0.00 0.0000
ARKB / ARK 21Shares Bitcoin ETF 0.00 -100.00 0.00 0.0000
SOND / Sonder Holdings Inc. Call 0.00 -100.00 0.00 0.0000
TSAT / Telesat Corporation 0.00 -100.00 0.00 0.0000
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) 0.00 -100.00 0.00 0.0000
INDA / iShares Trust - iShares MSCI India ETF Put 0.00 -100.00 0.00 -100.00 -0.0012
BERY / Berry Global Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
AQWA / Global X Funds - Global X Clean Water ETF Call 0.00 -100.00 0.00 -100.00 -0.0002
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF 0.00 -100.00 0.00 -100.00 -0.0001
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF 0.00 -100.00 0.00 -100.00 -0.0003
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TDOC / Teladoc Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Call 0.00 -100.00 0.00 -100.00 -0.0012
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.00 -100.00 0.00 -100.00 -0.0062
K / Kellanova 0.00 -100.00 0.00 -100.00 -0.0001
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.00 -100.00 0.00 -100.00 -0.0000
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Put 0.00 -100.00 0.00 -100.00 -0.0007
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Call 0.00 -100.00 0.00 -100.00 -0.0012
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Put 0.00 -100.00 0.00 -100.00 -0.0011
DHT / DHT Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
AZEK / The AZEK Company Inc. 0.00 -100.00 0.00 -100.00 -0.0009
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
GRRR / Gorilla Technology Group Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
BBH / VanEck ETF Trust - VanEck Biotech ETF Call 0.00 -100.00 0.00 -100.00 -0.0005
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Put 0.00 -100.00 0.00 -100.00 -0.0003
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.00 -100.00 0.00 -100.00 -0.0003
NOTV / Inotiv, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CPSH / CPS Technologies Corporation 0.00 -100.00 0.00 -100.00 -0.0000
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.00 -100.00 0.00 -100.00 -0.0004
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.00 -100.00 0.00 -100.00 -0.0000
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.00 -100.00 0.00 -100.00 -0.0011
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0017