SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
-9.11 |
32.89
|
0.39 |
10.8733 |
-1.4952 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.09
|
-2.07 |
27.69
|
8.29 |
9.1561 |
-0.4989 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.25
|
4.90 |
27.68
|
17.21 |
9.1522 |
0.2352 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.13
|
-1.82 |
17.37
|
8.67 |
5.7426 |
-0.2922 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0.37
|
8.04 |
17.00
|
8.20 |
5.6216 |
-0.3113 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.23
|
3.54 |
12.73
|
4.18 |
4.2098 |
-0.4043 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.04
|
-8.40 |
10.40
|
7.04 |
3.4377 |
-0.2296 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.06
|
0.01 |
8.71
|
45.80 |
2.8789 |
0.6239 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.16
|
0.52 |
8.16
|
5.69 |
2.6969 |
-0.2171 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.07
|
1.82 |
8.13
|
6.41 |
2.6886 |
-0.1965 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
511.18 |
7.77
|
575.81 |
2.5676 |
2.1336 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.26
|
-4.51 |
6.87
|
-9.50 |
2.2723 |
-0.5948 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-1.56 |
5.76
|
-9.07 |
1.9035 |
-0.4871 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.03
|
-0.01 |
5.52
|
4.90 |
1.8244 |
-0.1616 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-4.38 |
5.20
|
26.69 |
1.7186 |
0.1696 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.02
|
-2.22 |
4.94
|
5.81 |
1.6331 |
-0.1296 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0.07
|
18.90 |
4.81
|
28.89 |
1.5917 |
0.1812 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
1.93 |
4.65
|
10.27 |
1.5373 |
-0.0547 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-13.12 |
4.38
|
-4.01 |
1.4468 |
-0.2741 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.08
|
11.70 |
4.26
|
11.31 |
1.4088 |
-0.0368 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-0.81 |
4.10
|
14.39 |
1.3564 |
0.0022 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-9.12 |
3.87
|
-3.49 |
1.2791 |
-0.2344 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.06
|
0.58 |
3.56
|
6.92 |
1.1754 |
-0.0801 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.05
|
0.29 |
3.50
|
11.11 |
1.1571 |
-0.0319 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.10
|
8.67 |
3.10
|
9.26 |
1.0263 |
-0.0462 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0.05
|
|
2.87
|
|
0.9489 |
0.9489 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
200.55 |
2.72
|
253.78 |
0.8984 |
0.6083 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
1.10 |
2.70
|
29.45 |
0.8940 |
0.1055 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.25 |
2.22
|
14.26 |
0.7337 |
0.0003 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-6.32 |
1.75
|
54.23 |
0.5795 |
0.1505 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-3.73 |
1.57
|
13.16 |
0.5177 |
-0.0045 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
23.61 |
1.48
|
46.01 |
0.4903 |
0.1071 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0.04
|
30.83 |
1.48
|
41.36 |
0.4895 |
0.0941 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
10.59 |
1.29
|
24.09 |
0.4276 |
0.0339 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
0.08 |
1.28
|
18.44 |
0.4228 |
0.0152 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
39.08 |
1.25
|
81.57 |
0.4138 |
0.1537 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
-9.04 |
1.25
|
-9.52 |
0.4118 |
-0.1078 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0.01
|
-0.46 |
1.24
|
5.35 |
0.4102 |
-0.0342 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
0.61 |
1.14
|
7.67 |
0.3762 |
-0.0228 |
V
/ Visa Inc.
|
|
|
|
0.00
|
2.99 |
1.14
|
4.32 |
0.3755 |
-0.0355 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
8.57 |
1.13
|
-17.59 |
0.3750 |
-0.1447 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
111.55 |
1.12
|
134.59 |
0.3700 |
0.1896 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
10.64 |
1.04
|
0.98 |
0.3423 |
-0.0450 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.32 |
1.03
|
23.06 |
0.3408 |
0.0244 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
11.23 |
1.01
|
26.12 |
0.3354 |
0.0317 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
|
0.95
|
|
0.3152 |
0.3152 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
2.40 |
0.93
|
7.15 |
0.3074 |
-0.0200 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
4.20 |
0.91
|
1.80 |
0.2999 |
-0.0366 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-1.27 |
0.74
|
1.92 |
0.2455 |
-0.0295 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
3.78 |
0.74
|
15.57 |
0.2432 |
0.0029 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-13.34 |
0.72
|
-2.46 |
0.2364 |
-0.0407 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
3.05 |
0.71
|
-2.87 |
0.2351 |
-0.0410 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
17.56 |
0.71
|
31.17 |
0.2339 |
0.0303 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
61.24 |
0.66
|
131.47 |
0.2192 |
0.1111 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.01
|
|
0.65
|
|
0.2144 |
0.2144 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
6.89 |
0.60
|
-5.38 |
0.1979 |
-0.0407 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-15.75 |
0.60
|
-15.70 |
0.1971 |
-0.0699 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.01
|
3.54 |
0.59
|
3.68 |
0.1957 |
-0.0197 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
6.40 |
0.57
|
20.94 |
0.1873 |
0.0103 |
AIG
/ American International Group, Inc.
|
|
|
|
0.01
|
0.87 |
0.54
|
-0.73 |
0.1800 |
-0.0270 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
4.71 |
0.51
|
3.46 |
0.1680 |
-0.0175 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-0.35 |
0.50
|
61.17 |
0.1649 |
0.0479 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-5.26 |
0.50
|
-6.39 |
0.1648 |
-0.0362 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
9.42 |
0.49
|
4.51 |
0.1610 |
-0.0151 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-6.83 |
0.48
|
-0.41 |
0.1593 |
-0.0234 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
1.29 |
0.47
|
16.34 |
0.1554 |
0.0026 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
2.15 |
0.47
|
17.34 |
0.1545 |
0.0040 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
|
0.46
|
|
0.1534 |
0.1534 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.00
|
0.39 |
0.46
|
3.63 |
0.1513 |
-0.0153 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.01
|
|
0.45
|
|
0.1495 |
0.1495 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-1.42 |
0.45
|
-5.67 |
0.1485 |
-0.0313 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
|
0.45
|
|
0.1481 |
0.1481 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.00
|
2.72 |
0.43
|
-2.25 |
0.1437 |
-0.0242 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
0.99 |
0.43
|
16.03 |
0.1414 |
0.0022 |
RY N
/ Royal Bank of Canada
|
|
|
|
0.00
|
|
0.42
|
|
0.1402 |
0.1402 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
0.41 |
0.42
|
11.20 |
0.1380 |
-0.0037 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
0.61 |
0.41
|
-3.29 |
0.1361 |
-0.0246 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-22.21 |
0.38
|
12.32 |
0.1268 |
-0.0020 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.37
|
6.02 |
0.1224 |
-0.0097 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
0.41 |
0.36
|
15.29 |
0.1198 |
0.0011 |
GEN
/ Gen Digital Inc.
|
|
|
|
0.01
|
0.42 |
0.36
|
11.18 |
0.1186 |
-0.0031 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-26.00 |
0.36
|
-14.66 |
0.1176 |
-0.0395 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
2.68 |
0.35
|
0.00 |
0.1168 |
-0.0166 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.1129 |
0.1129 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
9.27 |
0.33
|
13.65 |
0.1101 |
-0.0008 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
2.85 |
0.33
|
-38.72 |
0.1079 |
-0.0933 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
1.14 |
0.31
|
1.31 |
0.1025 |
-0.0131 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.1016 |
0.1016 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
9.88 |
0.31
|
12.92 |
0.1012 |
-0.0015 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0929 |
0.0929 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-0.42 |
0.28
|
-12.26 |
0.0925 |
-0.0278 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
4.44 |
0.27
|
5.91 |
0.0892 |
-0.0068 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
2.61 |
0.27
|
-7.96 |
0.0881 |
-0.0213 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-7.77 |
0.26
|
-13.85 |
0.0845 |
-0.0274 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.25
|
3.67 |
0.0841 |
-0.0086 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
17.08 |
0.25
|
5.00 |
0.0835 |
-0.0074 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-3.20 |
0.25
|
-17.11 |
0.0817 |
-0.0309 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
2.70 |
0.25
|
21.78 |
0.0817 |
0.0051 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-6.91 |
0.24
|
3.45 |
0.0794 |
-0.0085 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0790 |
0.0790 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0785 |
0.0785 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-0.37 |
0.23
|
1.74 |
0.0777 |
-0.0093 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0770 |
0.0770 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
2.18 |
0.22
|
-4.37 |
0.0724 |
-0.0141 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-2.57 |
0.22
|
-6.52 |
0.0712 |
-0.0159 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-11.79 |
0.22
|
-1.38 |
0.0711 |
-0.0112 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0706 |
0.0706 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0705 |
0.0705 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0702 |
0.0702 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0696 |
0.0696 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0695 |
0.0695 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
6.87 |
0.20
|
-3.32 |
0.0677 |
-0.0121 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
11.16 |
0.20
|
20.83 |
0.0671 |
0.0034 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0666 |
0.0666 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0663 |
0.0663 |
PLTD
/ Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X Shares
|
|
|
|
0.01
|
|
0.10
|
|
0.0345 |
0.0345 |
VRME
/ VerifyMe, Inc.
|
|
|
|
0.04
|
|
0.03
|
|
0.0093 |
0.0093 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |