SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.13
|
1.10 |
78.40
|
11.66 |
19.8832 |
0.5765 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.22
|
-0.82 |
29.09
|
2.52 |
7.3780 |
-0.4247 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.30
|
1.80 |
25.00
|
3.25 |
6.3396 |
-0.3181 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.20
|
3.58 |
15.40
|
3.57 |
3.9044 |
-0.1833 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
0.00 |
10.77
|
17.64 |
2.7315 |
0.2140 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.13
|
4.20 |
8.59
|
15.46 |
2.1782 |
0.1329 |
COSO
/ CoastalSouth Bancshares, Inc.
|
|
|
|
0.40
|
|
8.45
|
|
2.1433 |
2.1433 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.15
|
-4.06 |
7.76
|
8.64 |
1.9671 |
0.0041 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
1.56 |
7.53
|
34.57 |
1.9106 |
0.3712 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.13
|
2.16 |
7.33
|
8.56 |
1.8590 |
0.0021 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.17
|
2.55 |
7.18
|
7.18 |
1.8213 |
-0.0212 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.02
|
-32.91 |
6.78
|
-24.09 |
1.7188 |
-0.7364 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.04
|
0.76 |
6.78
|
24.33 |
1.7187 |
0.2197 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.06
|
6.34 |
5.61
|
3.10 |
1.4232 |
-0.0737 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-5.98 |
5.05
|
37.06 |
1.2804 |
0.2675 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.02
|
1.16 |
4.78
|
9.48 |
1.2130 |
0.0114 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.03
|
|
3.75
|
|
0.9522 |
0.9522 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.10
|
0.02 |
3.13
|
-0.03 |
0.7926 |
-0.0671 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-0.50 |
3.08
|
10.01 |
0.7808 |
0.0114 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.06
|
0.43 |
3.05
|
-5.52 |
0.7730 |
-0.1141 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-15.43 |
3.04
|
-21.90 |
0.7698 |
-0.2987 |
MDT
/ Medtronic plc
|
|
|
|
0.03
|
1.15 |
2.76
|
-1.85 |
0.6990 |
-0.0734 |
BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
1.39 |
2.75
|
14.93 |
0.6971 |
0.0397 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
0.08 |
2.62
|
-9.29 |
0.6640 |
-0.1296 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.06
|
-0.03 |
2.50
|
-4.62 |
0.6331 |
-0.0867 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
-3.80 |
2.49
|
-6.91 |
0.6320 |
-0.1043 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-11.53 |
2.42
|
-0.53 |
0.6144 |
-0.0553 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
1.48 |
2.34
|
16.99 |
0.5939 |
0.0436 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.05
|
9.62 |
2.27
|
-16.81 |
0.5761 |
-0.1747 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0.01
|
-5.39 |
2.23
|
-1.55 |
0.5650 |
-0.0574 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
218.19 |
2.21
|
172.17 |
0.5606 |
0.3370 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-2.35 |
2.21
|
15.38 |
0.5596 |
0.0338 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
2.27 |
2.06
|
2.33 |
0.5233 |
-0.0313 |
SAFE
/ Safehold Inc.
|
|
|
|
0.13
|
3.71 |
2.06
|
-13.79 |
0.5217 |
-0.1345 |
T
/ AT&T Inc.
|
|
|
|
0.07
|
227.41 |
2.00
|
235.29 |
0.5060 |
0.3422 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
1.33 |
1.99
|
-5.37 |
0.5049 |
-0.0734 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-0.03 |
1.95
|
0.83 |
0.4940 |
-0.0373 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.06
|
6.83 |
1.88
|
6.66 |
0.4757 |
-0.0079 |
C
/ Citigroup Inc.
|
|
|
|
0.02
|
-2.44 |
1.87
|
16.98 |
0.4737 |
0.0346 |
PFE
/ Pfizer Inc.
|
|
|
|
0.08
|
5.23 |
1.84
|
0.66 |
0.4660 |
-0.0359 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
2.40 |
1.81
|
-9.71 |
0.4599 |
-0.0923 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
6.89 |
1.77
|
-0.28 |
0.4500 |
-0.0394 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-0.48 |
1.69
|
-6.93 |
0.4292 |
-0.0707 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.04
|
2.31 |
1.67
|
6.84 |
0.4239 |
-0.0061 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
92.73 |
1.66
|
87.23 |
0.4202 |
0.1767 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
-20.70 |
1.60
|
-22.51 |
0.4061 |
-0.1623 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
1.43 |
1.60
|
24.01 |
0.4050 |
0.0508 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
4.30 |
1.59
|
33.67 |
0.4038 |
0.0760 |
PPL
/ PPL Corporation
|
|
|
|
0.05
|
-0.50 |
1.58
|
-6.64 |
0.3998 |
-0.0644 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-8.36 |
1.57
|
-5.01 |
0.3993 |
-0.0564 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.04
|
2.09 |
1.55
|
-1.28 |
0.3928 |
-0.0385 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
1.70 |
1.54
|
2.46 |
0.3909 |
-0.0229 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
69.80 |
1.51
|
55.90 |
0.3819 |
0.1162 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.52 |
1.50
|
-10.95 |
0.3794 |
-0.0825 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.08
|
15.52 |
1.47
|
0.00 |
0.3725 |
-0.0312 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.07
|
|
1.47
|
|
0.3716 |
0.3716 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-7.39 |
1.45
|
5.52 |
0.3686 |
-0.0101 |
SYY
/ Sysco Corporation
|
|
|
|
0.02
|
2.69 |
1.45
|
3.65 |
0.3670 |
-0.0169 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-0.56 |
1.42
|
6.29 |
0.3600 |
-0.0073 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.07
|
-7.40 |
1.42
|
-19.20 |
0.3598 |
-0.1229 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-4.66 |
1.38
|
-5.81 |
0.3493 |
-0.0529 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.12 |
1.37
|
17.78 |
0.3478 |
0.0275 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-3.24 |
1.37
|
14.71 |
0.3464 |
0.0190 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
|
1.36
|
|
0.3450 |
0.3450 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
4.08 |
1.34
|
71.37 |
0.3388 |
0.1244 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
4.85 |
1.30
|
17.30 |
0.3286 |
0.0250 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
0.91 |
1.29
|
12.39 |
0.3266 |
0.0113 |
BAX
/ Baxter International Inc.
|
|
|
|
0.04
|
11.45 |
1.28
|
-1.46 |
0.3259 |
-0.0325 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-1.04 |
1.28
|
-1.16 |
0.3243 |
-0.0315 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-1.20 |
1.27
|
5.67 |
0.3218 |
-0.0083 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.04
|
-18.63 |
1.23
|
-21.38 |
0.3126 |
-0.1185 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
-0.15 |
1.22
|
-5.28 |
0.3094 |
-0.0448 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
-0.02 |
1.22
|
19.92 |
0.3084 |
0.0295 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.01
|
|
1.19
|
|
0.3009 |
0.3009 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-18.62 |
1.17
|
-17.51 |
0.2975 |
-0.0937 |
MAC
/ The Macerich Company
|
|
|
|
0.07
|
7.21 |
1.15
|
1.06 |
0.2906 |
-0.0213 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-56.42 |
1.14
|
-62.71 |
0.2902 |
-0.5535 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
1.07
|
10.94 |
0.2703 |
0.0063 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-0.67 |
1.06
|
-3.11 |
0.2691 |
-0.0321 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
0.46 |
1.04
|
6.89 |
0.2636 |
-0.0039 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-2.58 |
1.03
|
-10.31 |
0.2606 |
-0.0543 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
0.51 |
1.03
|
34.78 |
0.2605 |
0.0507 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-0.14 |
1.00
|
2.16 |
0.2525 |
-0.0155 |
GPC
/ Genuine Parts Company
|
|
|
|
0.01
|
1.75 |
0.99
|
3.66 |
0.2516 |
-0.0117 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
8.58 |
0.99
|
15.20 |
0.2499 |
0.0146 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-8.82 |
0.97
|
-13.98 |
0.2451 |
-0.0637 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-0.16 |
0.93
|
-0.21 |
0.2361 |
-0.0204 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.01
|
0.70 |
0.92
|
-5.82 |
0.2339 |
-0.0355 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
0.00 |
0.89
|
13.39 |
0.2255 |
0.0097 |
COLD
/ Americold Realty Trust, Inc.
|
|
|
|
0.05
|
8.11 |
0.88
|
-16.19 |
0.2233 |
-0.0657 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.67 |
0.84
|
-0.12 |
0.2135 |
-0.0181 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-8.51 |
0.83
|
12.23 |
0.2095 |
0.0069 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.04 |
0.82
|
14.77 |
0.2071 |
0.0115 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-8.50 |
0.81
|
0.00 |
0.2051 |
-0.0173 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-23.58 |
0.80
|
-13.17 |
0.2024 |
-0.0505 |
B
/ Barrick Mining Corporation
|
|
|
|
0.04
|
|
0.77
|
|
0.1951 |
0.1951 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-4.36 |
0.76
|
-12.79 |
0.1921 |
-0.0466 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-0.49 |
0.76
|
-0.40 |
0.1916 |
-0.0170 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
2.23 |
0.73
|
13.06 |
0.1845 |
0.0075 |
PSA
/ Public Storage
|
|
|
|
0.00
|
1.41 |
0.72
|
-0.55 |
0.1822 |
-0.0165 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-5.86 |
0.70
|
-17.32 |
0.1770 |
-0.2547 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-11.40 |
0.69
|
-22.03 |
0.1752 |
-0.0682 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.01
|
0.00 |
0.69
|
15.71 |
0.1739 |
0.0109 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-10.75 |
0.64
|
-46.81 |
0.1628 |
-0.1693 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
|
0.63
|
|
0.1605 |
0.1605 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.63
|
|
0.1599 |
0.1599 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
0.82 |
0.61
|
0.99 |
0.1554 |
-0.0112 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-0.37 |
0.60
|
17.79 |
0.1513 |
0.0120 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-29.01 |
0.59
|
-25.69 |
0.1498 |
-0.0688 |
DOW
/ Dow Inc.
|
|
|
|
0.02
|
-55.18 |
0.59
|
-66.05 |
0.1496 |
-0.3277 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
3.85 |
0.59
|
-0.17 |
0.1493 |
-0.0127 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
1.22 |
0.57
|
10.00 |
0.1453 |
0.0021 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.02
|
-0.75 |
0.56
|
2.36 |
0.1431 |
-0.0086 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.55 |
0.56
|
3.68 |
0.1429 |
-0.0064 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
1.25 |
0.56
|
41.98 |
0.1416 |
0.0335 |
NREF
/ NexPoint Real Estate Finance, Inc.
|
|
|
|
0.04
|
2.46 |
0.55
|
-7.56 |
0.1396 |
-0.0242 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-16.27 |
0.55
|
-6.79 |
0.1395 |
-0.0227 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.84 |
0.54
|
24.20 |
0.1381 |
0.0176 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-3.28 |
0.54
|
2.46 |
0.1372 |
-0.0082 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.03
|
8.61 |
0.54
|
21.12 |
0.1369 |
0.0145 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0.01
|
65.61 |
0.54
|
89.05 |
0.1359 |
0.0579 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
4.26 |
0.53
|
14.13 |
0.1332 |
0.0066 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
7.41 |
0.50
|
54.13 |
0.1280 |
0.0380 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-9.35 |
0.50
|
13.83 |
0.1274 |
0.0061 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
4.15 |
0.50
|
5.72 |
0.1266 |
-0.0032 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.01
|
-11.57 |
0.47
|
-22.55 |
0.1204 |
-0.0480 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-2.78 |
0.47
|
-6.61 |
0.1182 |
-0.0192 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-3.21 |
0.42
|
-1.64 |
0.1065 |
-0.0109 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-3.25 |
0.41
|
37.54 |
0.1051 |
0.0221 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
6.15 |
0.1008 |
-0.0020 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-2.24 |
0.39
|
0.26 |
0.0997 |
-0.0081 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
-0.26 |
0.39
|
-18.50 |
0.0996 |
-0.0329 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.11 |
0.38
|
-4.01 |
0.0972 |
-0.0126 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0965 |
0.0965 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
4.10 |
0.36
|
25.78 |
0.0917 |
0.0126 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
0.41 |
0.35
|
-1.12 |
0.0894 |
-0.0087 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
10.67 |
0.0844 |
0.0017 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-3.47 |
0.33
|
-1.19 |
0.0842 |
-0.0083 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
16.73 |
0.33
|
43.29 |
0.0842 |
0.0205 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
1.40 |
0.33
|
0.30 |
0.0838 |
-0.0069 |
FLO
/ Flowers Foods, Inc.
|
|
|
|
0.02
|
0.03 |
0.32
|
-15.87 |
0.0808 |
-0.0234 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
|
|
0.31
|
|
0.0783 |
0.0783 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-21.30 |
0.31
|
-22.78 |
0.0774 |
-0.0315 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
6.98 |
0.30
|
11.94 |
0.0762 |
0.0023 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-9.65 |
0.29
|
24.68 |
0.0744 |
0.0098 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.01
|
28.24 |
0.29
|
28.44 |
0.0733 |
0.0113 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
-81.98 |
0.28
|
-76.23 |
0.0720 |
-0.2567 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-0.97 |
0.28
|
0.00 |
0.0701 |
-0.0060 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.27
|
-14.15 |
0.0693 |
-0.0183 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
0.26
|
|
0.0663 |
0.0663 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
7.54 |
0.26
|
10.64 |
0.0659 |
0.0011 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
5.07 |
0.25
|
15.42 |
0.0628 |
0.0037 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.65 |
0.25
|
-3.53 |
0.0626 |
-0.0075 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0623 |
0.0623 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0623 |
0.0623 |
KGC
/ Kinross Gold Corporation
|
|
|
|
0.02
|
0.00 |
0.24
|
24.35 |
0.0609 |
0.0076 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-15.37 |
0.23
|
-7.91 |
0.0591 |
-0.0107 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
-4.80 |
0.23
|
-12.60 |
0.0582 |
-0.0140 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-37.67 |
0.22
|
-39.24 |
0.0567 |
-0.0445 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.22
|
|
0.0561 |
0.0561 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0549 |
0.0549 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.25 |
0.22
|
0.47 |
0.0548 |
-0.0045 |
SNV
/ Synovus Financial Corp.
|
|
|
|
0.00
|
|
0.21
|
|
0.0533 |
0.0533 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
0.27 |
0.21
|
-0.95 |
0.0530 |
-0.0049 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-26.39 |
0.21
|
-30.07 |
0.0527 |
-0.0289 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0521 |
0.0521 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-8.23 |
0.20
|
-8.11 |
0.0519 |
-0.0094 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-15.44 |
0.20
|
-25.00 |
0.0517 |
-0.0231 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0513 |
0.0513 |
NMZ
/ Nuveen Municipal High Income Opportunity Fund
|
|
|
|
0.01
|
0.00 |
0.13
|
-4.55 |
0.0320 |
-0.0045 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
0.10 |
0.12
|
7.41 |
0.0297 |
-0.0000 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.01
|
0.00 |
0.11
|
-3.42 |
0.0288 |
-0.0035 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.01
|
|
0.04
|
|
0.0108 |
0.0108 |
IBRX
/ ImmunityBio, Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0067 |
0.0067 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BCE
/ BCE Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RTN
/ Raytheon Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GL
/ Globe Life Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |