SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.12
|
51.88 |
75.07
|
67.75 |
33.7071 |
8.7066 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
7.36 |
27.03
|
18.58 |
12.1379 |
-0.5973 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.09
|
335.00 |
10.36
|
338.61 |
4.6522 |
3.3322 |
AR
/ Antero Resources Corporation
|
|
|
|
0.18
|
|
7.44
|
|
3.3394 |
3.3394 |
BANC
/ Banc of California, Inc.
|
|
|
|
0.45
|
10.32 |
6.39
|
9.23 |
2.8698 |
-0.3991 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.06
|
0.00 |
5.83
|
0.41 |
2.6167 |
-0.6253 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.11
|
-15.22 |
5.64
|
-4.36 |
2.5302 |
-0.7617 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0.07
|
-12.53 |
5.40
|
-11.22 |
2.4227 |
-0.9724 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
-21.59 |
4.29
|
-17.74 |
1.9259 |
-0.9871 |
BUR
/ Burford Capital Limited
|
|
|
|
0.26
|
38.03 |
3.68
|
49.01 |
1.6523 |
0.2726 |
CMA
/ Comerica Incorporated
|
|
|
|
0.06
|
60.31 |
3.38
|
61.88 |
1.5180 |
0.3515 |
MBIN
/ Merchants Bancorp
|
|
|
|
0.10
|
27.20 |
3.34
|
13.71 |
1.5012 |
-0.1417 |
COLB
/ Columbia Banking System, Inc.
|
|
|
|
0.14
|
|
3.27
|
|
1.4684 |
1.4684 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
146.89 |
3.23
|
216.18 |
1.4483 |
0.8784 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.06
|
80.97 |
3.20
|
88.50 |
1.4350 |
0.4880 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.04
|
-3.33 |
2.94
|
5.69 |
1.3182 |
-0.2333 |
BFIN
/ BankFinancial Corporation
|
|
|
|
0.22
|
-8.90 |
2.54
|
-16.63 |
1.1395 |
-0.5606 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.06
|
35.39 |
2.43
|
43.51 |
1.0917 |
0.1453 |
RRC
/ Range Resources Corporation
|
|
|
|
0.05
|
|
2.03
|
|
0.9114 |
0.9114 |
SSIC
/ Silver Spike Investment Corp.
|
|
|
|
0.18
|
|
1.90
|
|
0.8536 |
0.8536 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.03
|
0.00 |
1.90
|
9.77 |
0.8529 |
-0.1137 |
VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0.22
|
|
1.72
|
|
0.7710 |
0.7710 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
1.70
|
6.19 |
0.7631 |
-0.1310 |
RF
/ Regions Financial Corporation
|
|
|
|
0.07
|
-56.20 |
1.66
|
-52.60 |
0.7456 |
-1.2112 |
NECB
/ Northeast Community Bancorp, Inc.
|
|
|
|
0.07
|
11.09 |
1.53
|
10.17 |
0.6862 |
-0.0888 |
KEY
/ KeyCorp
|
|
|
|
0.09
|
-62.96 |
1.49
|
-59.65 |
0.6678 |
-1.3910 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-34.08 |
1.44
|
-6.49 |
0.6475 |
-0.2141 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0.11
|
74.68 |
1.43
|
62.94 |
0.6419 |
0.1517 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.03
|
|
1.33
|
|
0.5984 |
0.5984 |
KCCA
/ KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF
|
|
|
|
0.08
|
|
1.22
|
|
0.5457 |
0.5457 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
1.19
|
12.48 |
0.5346 |
-0.0565 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
968.00 |
1.03
|
1,259.21 |
0.4640 |
0.4210 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0.09
|
|
1.03
|
|
0.4633 |
0.4633 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0.05
|
-34.55 |
0.92
|
-29.22 |
0.4125 |
-0.3124 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0.06
|
0.00 |
0.86
|
-2.28 |
0.3847 |
-0.1048 |
OSBC
/ Old Second Bancorp, Inc.
|
|
|
|
0.05
|
11.76 |
0.84
|
19.09 |
0.3784 |
-0.0167 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
-31.82 |
0.84
|
-26.24 |
0.3750 |
-0.2577 |
FNWD
/ Finward Bancorp
|
|
|
|
0.03
|
0.00 |
0.83
|
-5.15 |
0.3721 |
-0.1157 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.02
|
-5.00 |
0.82
|
8.72 |
0.3698 |
-0.0532 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
Call
|
|
0.02
|
|
0.79
|
|
0.3567 |
0.3567 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
0.00 |
0.78
|
13.21 |
0.3506 |
-0.0346 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.71
|
13.62 |
0.3186 |
-0.0305 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0.01
|
-50.00 |
0.71
|
-40.00 |
0.3169 |
-0.3399 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.70
|
13.92 |
0.3165 |
-0.0290 |
DHC
/ Diversified Healthcare Trust
|
|
|
|
0.19
|
4.67 |
0.68
|
56.25 |
0.3035 |
0.0616 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0.09
|
0.00 |
0.63
|
54.52 |
0.2842 |
0.0554 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
-16.00 |
0.62
|
-12.25 |
0.2800 |
-0.1170 |
EWP
/ iShares, Inc. - iShares MSCI Spain ETF
|
|
|
|
0.01
|
-30.00 |
0.62
|
-19.05 |
0.2768 |
-0.1485 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0.01
|
100.00 |
0.59
|
108.80 |
0.2667 |
0.1079 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.57
|
22.75 |
0.2570 |
-0.0037 |
LYFT
/ Lyft, Inc.
|
|
|
|
0.04
|
|
0.57
|
|
0.2548 |
0.2548 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-26.32 |
0.56
|
-10.97 |
0.2519 |
-0.0998 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.02
|
|
0.49
|
|
0.2200 |
0.2200 |
DDI
/ DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
|
0.48
|
|
0.2149 |
0.2149 |
HBNC
/ Horizon Bancorp, Inc.
|
|
|
|
0.03
|
48.95 |
0.47
|
52.10 |
0.2113 |
0.0382 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
75.00 |
0.41
|
76.52 |
0.1824 |
0.0538 |
CZWI
/ Citizens Community Bancorp, Inc.
|
|
|
|
0.03
|
0.00 |
0.40
|
-3.89 |
0.1774 |
-0.0526 |
BHB
/ Bar Harbor Bankshares
|
|
|
|
0.01
|
|
0.38
|
|
0.1716 |
0.1716 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.38
|
48.63 |
0.1703 |
0.0278 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.01
|
|
0.38
|
|
0.1688 |
0.1688 |
BTBT
/ Bit Digital, Inc.
|
|
|
|
0.17
|
|
0.37
|
|
0.1672 |
0.1672 |
BUSE
/ First Busey Corporation
|
|
|
|
0.02
|
|
0.36
|
|
0.1630 |
0.1630 |
CMA
/ Comerica Incorporated
|
|
Call
|
|
0.01
|
20.00 |
0.36
|
21.02 |
0.1607 |
-0.0043 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.1466 |
0.1466 |
ALRS
/ Alerus Financial Corporation
|
|
|
|
0.01
|
16.65 |
0.32
|
36.86 |
0.1455 |
0.0131 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-90.97 |
0.32
|
-90.34 |
0.1422 |
-1.6857 |
TECK
/ Teck Resources Limited
|
|
|
|
0.01
|
2.67 |
0.31
|
13.55 |
0.1396 |
-0.0130 |
ISTR
/ Investar Holding Corporation
|
|
|
|
0.02
|
-67.11 |
0.31
|
-63.93 |
0.1385 |
-0.3391 |
BRBS
/ Blue Ridge Bankshares, Inc.
|
|
|
|
0.09
|
0.00 |
0.31
|
10.04 |
0.1381 |
-0.0179 |
CARE
/ Carter Bankshares, Inc.
|
|
|
|
0.02
|
0.00 |
0.30
|
6.86 |
0.1333 |
-0.0215 |
FVCB
/ FVCBankcorp, Inc.
|
|
|
|
0.02
|
|
0.28
|
|
0.1270 |
0.1270 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.1262 |
0.1262 |
LEU
/ Centrus Energy Corp.
|
|
Call
|
|
0.00
|
|
0.27
|
|
0.1234 |
0.1234 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
61.33 |
0.27
|
120.97 |
0.1231 |
0.0535 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
0.77 |
0.1185 |
-0.0278 |
CWBC
/ Community West Bancshares
|
|
|
|
0.01
|
|
0.26
|
|
0.1175 |
0.1175 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-45.45 |
0.25
|
-50.49 |
0.1142 |
-0.1729 |
SHBI
/ Shore Bancshares, Inc.
|
|
|
|
0.02
|
-6.21 |
0.24
|
9.22 |
0.1066 |
-0.0152 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-16.67 |
0.22
|
-17.65 |
0.1006 |
-0.0517 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.1004 |
0.1004 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.1000 |
0.1000 |
TECK
/ Teck Resources Limited
|
|
Call
|
|
0.01
|
|
0.20
|
|
0.0907 |
0.0907 |
MRVL
/ Marvell Technology, Inc.
|
|
Put
|
|
0.00
|
|
0.19
|
|
0.0869 |
0.0869 |
PROV
/ Provident Financial Holdings, Inc.
|
|
|
|
0.01
|
-60.86 |
0.19
|
-58.59 |
0.0848 |
-0.1689 |
FFWM
/ First Foundation Inc.
|
|
|
|
0.03
|
0.00 |
0.17
|
-1.73 |
0.0766 |
-0.0204 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
Call
|
|
0.03
|
|
0.15
|
|
0.0690 |
0.0690 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.04
|
12.50 |
0.11
|
3.85 |
0.0487 |
-0.0096 |
ASC
/ Ardmore Shipping Corporation
|
|
|
|
0.01
|
0.00 |
0.10
|
-1.03 |
0.0431 |
-0.0116 |
DHC
/ Diversified Healthcare Trust
|
|
Call
|
|
0.03
|
8,333.33 |
0.09
|
|
0.0407 |
0.0403 |
SGML
/ Sigma Lithium Corporation
|
|
|
|
0.01
|
0.00 |
0.06
|
-56.76 |
0.0289 |
-0.0541 |
ODV
/ Osisko Development Corp.
|
|
|
|
0.03
|
-96.53 |
0.06
|
-95.05 |
0.0284 |
-0.6824 |
LAR
/ Lithium Argentina AG
|
|
|
|
0.03
|
0.00 |
0.06
|
-3.12 |
0.0282 |
-0.0079 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0.01
|
-77.78 |
0.05
|
-70.00 |
0.0230 |
-0.0720 |
DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0.00
|
|
0.05
|
|
0.0221 |
0.0221 |
BITF
/ Bitfarms Ltd.
|
|
|
|
0.04
|
0.00 |
0.03
|
6.45 |
0.0151 |
-0.0025 |
SGRP
/ SPAR Group, Inc.
|
|
|
|
0.03
|
0.00 |
0.03
|
-27.78 |
0.0118 |
-0.0084 |
EOSEW
/ Eos Energy Enterprises, Inc. - Equity Warrant
|
|
|
|
0.03
|
65.24 |
0.01
|
175.00 |
0.0053 |
0.0028 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OPTN
/ OptiNose, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCB
/ Metropolitan Bank Holding Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CIVI
/ Civitas Resources, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FFNW
/ First Financial Northwest, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYF
/ Synchrony Financial
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BLUE
/ bluebird bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APA
/ APA Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ODV
/ Osisko Development Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRVL
/ Marvell Technology, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2133 |
GAN
/ GAN Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAR
/ Avis Budget Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SM
/ SM Energy Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NXE
/ NexGen Energy Ltd.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CKPT
/ Checkpoint Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LSEA
/ Landsea Homes Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |