SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
6.14
|
-0.91 |
149.97
|
9.69 |
21.7843 |
0.5935 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.74
|
1.88 |
59.01
|
2.60 |
8.5721 |
-0.3424 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
2.12
|
1.69 |
49.35
|
2.05 |
7.1688 |
-0.3267 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
1.33
|
1.21 |
39.02
|
13.45 |
5.6686 |
0.3375 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
1.35
|
0.85 |
35.92
|
0.07 |
5.2175 |
-0.3458 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
1.18
|
3.64 |
35.48
|
13.30 |
5.1536 |
0.3003 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.36
|
1.75 |
30.13
|
13.69 |
4.3768 |
0.2691 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.09
|
18.05 |
26.76
|
31.04 |
3.8873 |
0.7221 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.98
|
3.57 |
24.87
|
11.83 |
3.6124 |
0.1659 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.37
|
-0.22 |
24.28
|
1.57 |
3.5268 |
-0.1781 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.93
|
5.91 |
19.59
|
4.19 |
2.8461 |
-0.0684 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.20
|
-0.66 |
16.10
|
1.56 |
2.3394 |
-0.1184 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.29
|
2.19 |
15.61
|
7.09 |
2.2673 |
0.0083 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.34
|
-2.67 |
13.57
|
7.77 |
1.9718 |
0.0197 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.18
|
-5.58 |
13.25
|
-5.35 |
1.9246 |
-0.2449 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.11
|
-2.76 |
11.97
|
-3.68 |
1.7382 |
-0.1872 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.22
|
-7.71 |
11.81
|
-7.02 |
1.7155 |
-0.2531 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.04
|
8.73 |
9.81
|
16.19 |
1.4252 |
0.1165 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.19
|
-5.78 |
9.51
|
2.96 |
1.3817 |
-0.0501 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.07
|
-9.13 |
7.40
|
-8.87 |
1.0745 |
-0.1836 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.12
|
-3.95 |
7.05
|
7.72 |
1.0242 |
0.0098 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.04
|
-27.68 |
6.12
|
5.43 |
0.8887 |
-0.0107 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.16
|
0.00 |
5.85
|
8.64 |
0.8495 |
0.0152 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.06
|
-4.14 |
5.63
|
-5.71 |
0.8180 |
-0.1076 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-1.17 |
5.55
|
13.95 |
0.8069 |
0.0514 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
-0.33 |
5.49
|
13.17 |
0.7978 |
0.0457 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.05
|
-2.34 |
4.74
|
-0.15 |
0.6884 |
-0.0472 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-9.87 |
4.63
|
-0.45 |
0.6718 |
-0.0482 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.02
|
26.55 |
3.71
|
32.48 |
0.5387 |
0.1048 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
0.08 |
3.19
|
10.61 |
0.4634 |
0.0163 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.03
|
1.58 |
2.93
|
3.69 |
0.4249 |
-0.0124 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.01
|
0.00 |
2.15
|
0.80 |
0.3129 |
-0.0183 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
5.25 |
1.85
|
-2.78 |
0.2693 |
-0.0263 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
-3.74 |
1.75
|
7.11 |
0.2538 |
0.0009 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-4.86 |
1.70
|
5.21 |
0.2465 |
-0.0035 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-1.51 |
1.66
|
2.98 |
0.2412 |
-0.0088 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.00 |
1.38
|
13.96 |
0.2006 |
0.0128 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
-1.20 |
1.31
|
8.96 |
0.1910 |
0.0041 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
1.25
|
28.09 |
0.1822 |
0.0304 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.24
|
-8.76 |
0.1801 |
-0.0306 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
0.00 |
1.13
|
-12.69 |
0.1639 |
-0.0364 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
-2.68 |
1.01
|
-3.74 |
0.1461 |
-0.0157 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-8.23 |
1.00
|
8.44 |
0.1456 |
0.0024 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.84
|
18.57 |
0.1226 |
0.0123 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-12.61 |
0.83
|
36.62 |
0.1210 |
0.0265 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-31.55 |
0.81
|
-9.35 |
0.1183 |
-0.0209 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
0.00 |
0.79
|
5.33 |
0.1148 |
-0.0015 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.74
|
2.34 |
0.1078 |
-0.0046 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-2.68 |
0.73
|
14.53 |
0.1066 |
0.0073 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.69
|
8.18 |
0.0999 |
0.0013 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.65
|
5.83 |
0.0951 |
-0.0008 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
10.34 |
0.0946 |
0.0032 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.26 |
0.60
|
28.51 |
0.0879 |
0.0150 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
17.65 |
0.0727 |
0.0067 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
18.05 |
0.0722 |
0.0069 |
NTRA
/ Natera, Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
19.65 |
0.0690 |
0.0074 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
13.39 |
0.0604 |
0.0036 |
IESC
/ IES Holdings, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0473 |
0.0473 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.42 |
0.32
|
-7.16 |
0.0471 |
-0.0071 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
11.42 |
0.0469 |
0.0020 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
-9.14 |
0.0462 |
-0.0082 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
1.82 |
0.30
|
24.90 |
0.0438 |
0.0064 |
DLB
/ Dolby Laboratories, Inc.
|
|
|
|
0.00
|
-1.02 |
0.30
|
-8.39 |
0.0429 |
-0.0071 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
10.63 |
0.0409 |
0.0015 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.28
|
6.08 |
0.0406 |
-0.0002 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
0.26
|
28.92 |
0.0382 |
0.0065 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.26
|
|
0.0375 |
0.0375 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0312 |
0.0312 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.21
|
2.40 |
0.0310 |
-0.0013 |
EGHT
/ 8x8, Inc.
|
|
|
|
0.02
|
0.00 |
0.04
|
-2.70 |
0.0053 |
-0.0005 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |