IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
3.26
|
4.18 |
166.02
|
-6.98 |
17.7864 |
-1.3477 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.42
|
11.51 |
149.02
|
5.48 |
15.9645 |
0.8187 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
1.36
|
54.70 |
65.62
|
49.18 |
7.0296 |
2.3143 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.52
|
0.45 |
61.67
|
-6.14 |
6.6065 |
-0.4370 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.45
|
0.33 |
31.81
|
-4.91 |
3.4081 |
-0.1784 |
AAPL
/ Apple Inc.
|
|
|
|
0.19
|
0.60 |
25.94
|
1.69 |
2.7791 |
0.0443 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.03
|
-0.85 |
15.69
|
-2.30 |
1.6811 |
-0.0407 |
DE
/ Deere & Company
|
|
|
|
0.05
|
0.13 |
15.28
|
11.64 |
1.6368 |
0.1697 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.16
|
2,057.80 |
15.18
|
-5.30 |
1.6267 |
-0.0921 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.05
|
0.54 |
13.99
|
1.15 |
1.4991 |
0.0160 |
CVX
/ Chevron Corporation
|
|
|
|
0.09
|
-0.66 |
13.28
|
-1.43 |
1.4226 |
-0.0216 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0.28
|
74.74 |
13.04
|
54.97 |
1.3969 |
0.4949 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.11
|
5.49 |
12.98
|
12.23 |
1.3902 |
0.1506 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.16
|
-1.41 |
12.45
|
-0.20 |
1.3340 |
-0.0036 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.14
|
0.28 |
11.95
|
-5.27 |
1.2807 |
-0.0722 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.08
|
-1.73 |
11.85
|
-5.50 |
1.2690 |
-0.0747 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.11
|
-0.79 |
11.32
|
-7.05 |
1.2130 |
-0.0929 |
V
/ Visa Inc.
|
|
|
|
0.06
|
-0.34 |
10.85
|
-10.07 |
1.1625 |
-0.1310 |
AMT
/ American Tower Corporation
|
|
|
|
0.05
|
-1.44 |
10.31
|
-17.20 |
1.1044 |
-0.2304 |
SYK
/ Stryker Corporation
|
|
|
|
0.05
|
0.97 |
10.09
|
2.81 |
1.0812 |
0.0289 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.04
|
-1.02 |
10.08
|
-4.21 |
1.0799 |
-0.0482 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.09
|
-0.22 |
9.99
|
0.31 |
1.0704 |
0.0026 |
MS
/ Morgan Stanley
|
|
|
|
0.12
|
-0.41 |
9.85
|
3.46 |
1.0552 |
0.0346 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.04
|
0.39 |
9.69
|
-9.26 |
1.0380 |
-0.1067 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-0.84 |
9.34
|
-3.30 |
1.0009 |
-0.0349 |
HDEF
/ DBX ETF Trust - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
|
|
|
0.51
|
12.84 |
9.19
|
-1.61 |
0.9850 |
-0.0168 |
ABT
/ Abbott Laboratories
|
|
|
|
0.09
|
1.14 |
9.09
|
-9.92 |
0.9734 |
-0.1080 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.02
|
1.34 |
8.54
|
-8.44 |
0.9147 |
-0.0850 |
CSX
/ CSX Corporation
|
|
|
|
0.32
|
0.54 |
8.43
|
-7.84 |
0.9033 |
-0.0775 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
10.14 |
7.99
|
-0.11 |
0.8558 |
-0.0015 |
DIS
/ The Walt Disney Company
|
|
|
|
0.08
|
-0.35 |
7.54
|
-0.42 |
0.8078 |
-0.0040 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.06
|
3.34 |
7.30
|
-9.26 |
0.7823 |
-0.0804 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.04
|
1.20 |
7.27
|
-3.72 |
0.7793 |
-0.0307 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.18
|
-0.79 |
6.92
|
-25.77 |
0.7413 |
-0.2580 |
USB
/ U.S. Bancorp
|
|
|
|
0.17
|
1.44 |
6.81
|
-11.12 |
0.7293 |
-0.0918 |
WM
/ Waste Management, Inc.
|
|
|
|
0.04
|
3.41 |
6.35
|
8.29 |
0.6802 |
0.0516 |
KO
/ The Coca-Cola Company
|
|
|
|
0.11
|
126.11 |
6.11
|
101.35 |
0.6549 |
0.3294 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.23
|
2.60 |
6.04
|
-6.42 |
0.6470 |
-0.0448 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
3.85 |
4.95
|
-3.04 |
0.5305 |
-0.0170 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.03
|
-50.21 |
4.86
|
-52.75 |
0.5209 |
-0.5823 |
SYY
/ Sysco Corporation
|
|
|
|
0.06
|
0.37 |
4.32
|
-16.21 |
0.4628 |
-0.0899 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
5.77 |
4.01
|
-4.97 |
0.4300 |
-0.0228 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-21.53 |
3.84
|
-23.95 |
0.4110 |
-0.1298 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.07
|
0.20 |
3.71
|
0.13 |
0.3977 |
0.0003 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.03
|
9.84 |
3.60
|
1.93 |
0.3857 |
0.0070 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-1.83 |
3.54
|
-3.98 |
0.3797 |
-0.0160 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
7.31 |
3.41
|
19.50 |
0.3651 |
0.0594 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.03
|
|
3.40
|
|
0.3645 |
0.3645 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
13.36 |
3.14
|
-9.22 |
0.3365 |
-0.0344 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
24.12 |
3.05
|
16.85 |
0.3270 |
0.0469 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.05
|
-6.63 |
3.03
|
-9.91 |
0.3242 |
-0.0359 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.04
|
|
2.92
|
|
0.3125 |
0.3125 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.01
|
7.31 |
2.77
|
-6.11 |
0.2964 |
-0.0195 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
205.85 |
2.43
|
192.06 |
0.2600 |
0.1709 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-0.71 |
2.33
|
-6.45 |
0.2500 |
-0.0174 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
0.39 |
2.02
|
-5.82 |
0.2166 |
-0.0135 |
MO
/ Altria Group, Inc.
|
|
|
|
0.05
|
1.04 |
2.00
|
-2.35 |
0.2139 |
-0.0053 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.03
|
-1.11 |
1.95
|
-9.23 |
0.2086 |
-0.0214 |
RY
/ Royal Bank of Canada
|
|
|
|
0.02
|
0.00 |
1.93
|
-7.00 |
0.2064 |
-0.0157 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-9.59 |
1.73
|
-14.66 |
0.1852 |
-0.0320 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.03
|
-0.57 |
1.63
|
-11.00 |
0.1751 |
-0.0218 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0.03
|
|
1.63
|
|
0.1745 |
0.1745 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.04
|
-4.84 |
1.57
|
-7.74 |
0.1686 |
-0.0143 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
1.88 |
1.50
|
-6.26 |
0.1605 |
-0.0108 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-0.65 |
1.47
|
-4.42 |
0.1574 |
-0.0074 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.89 |
1.19
|
-9.08 |
0.1276 |
-0.0128 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
-1.50 |
1.17
|
-6.41 |
0.1251 |
-0.0087 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
47.49 |
1.17
|
43.12 |
0.1248 |
0.0375 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-0.23 |
1.04
|
-16.69 |
0.1112 |
-0.0224 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
0.06 |
1.00
|
0.81 |
0.1072 |
0.0008 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
1.10 |
0.93
|
-6.33 |
0.0998 |
-0.0068 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
1.47 |
0.86
|
-3.71 |
0.0918 |
-0.0036 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.06 |
0.81
|
-6.50 |
0.0862 |
-0.0061 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
1.37 |
0.79
|
-7.48 |
0.0848 |
-0.0069 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-2.61 |
0.78
|
-7.76 |
0.0840 |
-0.0071 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
1.99 |
0.77
|
-14.24 |
0.0820 |
-0.0137 |
SPGM
/ SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF
|
|
|
|
0.02
|
2.82 |
0.76
|
-4.41 |
0.0812 |
-0.0038 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
0.00 |
0.73
|
-7.25 |
0.0781 |
-0.0062 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-0.42 |
0.73
|
-2.02 |
0.0778 |
-0.0017 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
1.79 |
0.72
|
-11.00 |
0.0771 |
-0.0096 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
1,900.00 |
0.71
|
-12.19 |
0.0764 |
-0.0107 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.76 |
0.69
|
1.46 |
0.0744 |
0.0010 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
1.09 |
0.67
|
-5.10 |
0.0718 |
-0.0039 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
0.61 |
0.67
|
-10.92 |
0.0717 |
-0.0088 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.02
|
-4.34 |
0.61
|
-8.92 |
0.0657 |
-0.0065 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
31.03 |
0.60
|
-2.13 |
0.0640 |
-0.0014 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.58
|
-3.98 |
0.0620 |
-0.0026 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-4.04 |
0.56
|
-18.17 |
0.0603 |
-0.0134 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
0.00 |
0.56
|
2.57 |
0.0599 |
0.0015 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
157.29 |
0.55
|
143.61 |
0.0592 |
0.0349 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-84.95 |
0.55
|
-86.80 |
0.0587 |
-0.3865 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
87.26 |
0.55
|
63.96 |
0.0585 |
0.0228 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-52.31 |
0.55
|
-52.73 |
0.0584 |
-0.0652 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.07 |
0.49
|
-5.21 |
0.0526 |
-0.0029 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
11.83 |
0.48
|
4.13 |
0.0513 |
0.0020 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
2.22 |
0.46
|
-1.92 |
0.0493 |
-0.0010 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
2.06 |
0.45
|
-9.74 |
0.0486 |
-0.0053 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.04 |
0.42
|
7.71 |
0.0449 |
0.0032 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
1.10 |
0.41
|
-2.84 |
0.0440 |
-0.0013 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.01
|
4.01 |
0.41
|
0.75 |
0.0434 |
0.0003 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.0431 |
0.0431 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.40
|
-8.22 |
0.0431 |
-0.0039 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
-11.21 |
0.0416 |
-0.0053 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-8.49 |
0.38
|
-6.60 |
0.0409 |
-0.0029 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
3.97 |
0.35
|
3.28 |
0.0371 |
0.0012 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
7.14 |
0.34
|
-1.72 |
0.0366 |
-0.0007 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
0.00 |
0.34
|
2.09 |
0.0366 |
0.0007 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
7.57 |
0.0365 |
0.0025 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
0.09 |
0.34
|
4.95 |
0.0363 |
0.0017 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
12.55 |
0.32
|
5.90 |
0.0346 |
0.0019 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
-13.74 |
0.0336 |
-0.0054 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
14.12 |
0.28
|
0.00 |
0.0303 |
-0.0000 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-3.47 |
0.28
|
-18.60 |
0.0300 |
-0.0069 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.01
|
-0.60 |
0.27
|
-14.91 |
0.0294 |
-0.0052 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
3.68 |
0.26
|
-2.97 |
0.0280 |
-0.0009 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
203.23 |
0.25
|
19.32 |
0.0265 |
-0.0124 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-0.39 |
0.24
|
-31.27 |
0.0261 |
-0.0119 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
-1.66 |
0.0254 |
-0.0004 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
0.00 |
0.22
|
-8.44 |
0.0232 |
-0.0022 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.21
|
-10.79 |
0.0230 |
-0.0028 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
8.57 |
0.21
|
1.90 |
0.0230 |
0.0004 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-0.63 |
0.21
|
-2.82 |
0.0222 |
-0.0007 |
DENN
/ Denny's Corporation
|
|
|
|
0.02
|
0.00 |
0.20
|
8.56 |
0.0217 |
0.0017 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
0.00 |
0.20
|
-6.02 |
0.0217 |
-0.0014 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
-9.05 |
0.0215 |
-0.0022 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.20
|
-15.97 |
0.0214 |
-0.0041 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0710 |
ADVM
/ Adverum Biotechnologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0013 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1107 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0241 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0271 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0244 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0232 |