VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
1.06
|
136.30 |
326.25
|
156.50 |
11.5036 |
2.4038 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.89
|
126.99 |
300.34
|
146.32 |
10.5900 |
1.8668 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
4.49
|
200.96 |
183.70
|
217.33 |
6.4771 |
2.3357 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.40
|
473.03 |
133.64
|
522.32 |
4.7120 |
3.1757 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
4.54
|
10,488.47 |
126.98
|
10,473.02 |
4.4773 |
4.3914 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.69
|
1,028.79 |
117.77
|
1,128.21 |
4.1526 |
3.4666 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
3.45
|
224.49 |
108.34
|
242.48 |
3.8202 |
1.5570 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
1.61
|
161.02 |
88.84
|
178.93 |
3.1326 |
0.8539 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.40
|
127.54 |
73.23
|
137.13 |
2.5820 |
0.3727 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.39
|
10.23 |
68.46
|
18.54 |
2.4140 |
-1.7180 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.92
|
117.01 |
64.28
|
123.18 |
2.2666 |
0.2059 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
1.21
|
291.96 |
52.31
|
327.88 |
1.8445 |
0.9699 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0.90
|
1,623.63 |
46.70
|
1,729.10 |
1.6465 |
1.4639 |
VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0.32
|
69.14 |
42.07
|
85.40 |
1.4834 |
0.0000 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.52
|
-6.42 |
41.72
|
1.83 |
1.4712 |
-1.4603 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.23
|
51.48 |
35.17
|
59.88 |
1.2401 |
-0.3337 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.29
|
7,895.43 |
34.48
|
7,881.94 |
1.2158 |
1.1849 |
AAPL
/ Apple Inc.
|
|
|
|
0.28
|
199.73 |
31.93
|
-4.85 |
1.1258 |
-1.2748 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.51
|
8.53 |
28.84
|
8.22 |
1.0170 |
-0.8898 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.86
|
3,449.11 |
28.72
|
3,494.24 |
1.0126 |
0.9554 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
1.49
|
35.99 |
28.29
|
29.85 |
0.9975 |
-0.5611 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.13
|
-6.09 |
27.09
|
-2.94 |
0.9552 |
-1.0415 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.46
|
-2.53 |
23.15
|
3.28 |
0.8162 |
-0.7872 |
VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0.15
|
545.76 |
22.74
|
606.40 |
0.8018 |
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
2.90 |
19.46
|
17.45 |
0.6863 |
-0.4993 |
ACN
/ Accenture plc
|
|
|
|
0.08
|
-78.60 |
17.48
|
-77.48 |
0.6162 |
-4.9355 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.12
|
-5.88 |
17.32
|
-1.53 |
0.6109 |
-0.6479 |
CME
/ CME Group Inc.
|
|
|
|
0.09
|
3,331.28 |
15.41
|
3,435.32 |
0.5435 |
0.5123 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.18
|
93.67 |
14.02
|
94.74 |
0.4944 |
-0.0207 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.06
|
63.48 |
13.95
|
84.72 |
0.4919 |
-0.0484 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.26
|
779.52 |
13.74
|
875.37 |
0.4846 |
0.3838 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.22
|
86.62 |
12.78
|
99.69 |
0.4505 |
-0.0072 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.14
|
451.93 |
12.46
|
451.08 |
0.4393 |
0.2776 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.05
|
125.93 |
11.45
|
154.47 |
0.4036 |
0.0818 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.29
|
-0.24 |
11.37
|
0.51 |
0.4009 |
-0.4084 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.10
|
871.53 |
11.31
|
875.93 |
0.3988 |
0.3159 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.05
|
229.58 |
11.28
|
267.00 |
0.3977 |
0.1778 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.18
|
12.44 |
10.96
|
15.46 |
0.3866 |
-0.2927 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
52.33 |
10.86
|
75.70 |
0.3828 |
-0.0593 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.08
|
|
10.03
|
|
0.3535 |
0.3535 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.19
|
1,318.43 |
9.71
|
1,343.54 |
0.3425 |
0.2944 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.16
|
-4.60 |
9.46
|
2.95 |
0.3336 |
-0.3238 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.08
|
102.92 |
9.04
|
112.83 |
0.3187 |
0.0149 |
MA
/ Mastercard Incorporated
|
|
|
|
0.03
|
20.64 |
8.95
|
37.96 |
0.3155 |
-0.1485 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.13
|
-6.99 |
8.89
|
-2.75 |
0.3134 |
-0.3404 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.16
|
33.93 |
8.87
|
34.68 |
0.3129 |
-0.1585 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.18
|
|
8.81
|
|
0.3105 |
0.3105 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.04
|
-15.91 |
8.09
|
-8.61 |
0.2853 |
-0.3481 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.10
|
|
7.77
|
|
0.2739 |
0.2739 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
409.22 |
7.72
|
102.33 |
0.2724 |
-0.0008 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
35.69 |
7.53
|
41.07 |
0.2654 |
-0.1163 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
-11.94 |
7.21
|
5.05 |
0.2543 |
-0.2368 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.88 |
7.11
|
2.45 |
0.2506 |
-0.2457 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.27
|
-4.59 |
7.10
|
4.86 |
0.2503 |
-0.2340 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.08
|
|
7.10
|
|
0.2503 |
0.2503 |
V
/ Visa Inc.
|
|
|
|
0.03
|
6.98 |
6.71
|
10.75 |
0.2365 |
-0.1968 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
3.48 |
6.10
|
9.38 |
0.2151 |
-0.1839 |
US00790X1019
/ Advanced Disposal Services, Inc.
|
|
|
|
0.20
|
-0.04 |
6.04
|
0.17 |
0.2130 |
-0.2185 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.05
|
4.63 |
5.96
|
14.88 |
0.2101 |
-0.1610 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.04
|
3.43 |
5.92
|
20.25 |
0.2086 |
-0.1434 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.06
|
52.09 |
5.82
|
59.61 |
0.2052 |
-0.0557 |
ABT
/ Abbott Laboratories
|
|
|
|
0.05
|
80.69 |
5.78
|
115.06 |
0.2039 |
0.0115 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.04
|
-20.38 |
5.48
|
-15.71 |
0.1932 |
-0.2718 |
KO
/ The Coca-Cola Company
|
|
|
|
0.11
|
-1.82 |
5.38
|
8.48 |
0.1895 |
-0.1650 |
ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
0.45
|
|
5.29
|
|
0.1864 |
0.1864 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.06
|
501.04 |
5.28
|
509.12 |
0.1860 |
0.1240 |
PFE
/ Pfizer Inc.
|
|
|
|
0.14
|
1.97 |
5.27
|
14.44 |
0.1858 |
-0.1436 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.07
|
|
5.20
|
|
0.1833 |
0.1833 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.08
|
-14.85 |
5.15
|
-10.96 |
0.1817 |
-0.2323 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
45.56 |
5.04
|
63.98 |
0.1778 |
-0.0422 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.06
|
|
4.92
|
|
0.1737 |
0.1737 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.03
|
-4.96 |
4.81
|
-0.39 |
0.1697 |
-0.1760 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.03
|
38.08 |
4.71
|
50.54 |
0.1660 |
-0.0577 |
PRPL
/ Purple Innovation, Inc.
|
|
|
|
0.19
|
|
4.68
|
|
0.1650 |
0.1650 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
6.54 |
4.51
|
9.06 |
0.1591 |
-0.1369 |
DGP
/ DB Gold Double Long ETN
|
|
|
|
0.52
|
|
4.39
|
|
0.1546 |
0.1546 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
133.20 |
4.36
|
108.07 |
0.1537 |
0.0038 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
158.93 |
4.20
|
159.26 |
0.1481 |
0.0322 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.02
|
29.36 |
4.15
|
36.91 |
0.1464 |
-0.0706 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-2.41 |
3.96
|
8.17 |
0.1395 |
-0.1222 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0.06
|
|
3.92
|
|
0.1381 |
0.1381 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.05
|
1,628.09 |
3.90
|
1,623.89 |
0.1374 |
0.1212 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
76.34 |
3.88
|
99.49 |
0.1368 |
-0.0023 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
131.12 |
3.82
|
209.99 |
0.1346 |
0.0465 |
US8865471085
/ Tiffany & Co.
|
|
|
|
0.03
|
|
3.70
|
|
0.1306 |
0.1306 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.04
|
1.42 |
3.55
|
8.79 |
0.1252 |
-0.1083 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
-18.59 |
3.40
|
-9.42 |
0.1201 |
-0.1489 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.02
|
212.89 |
3.24
|
277.51 |
0.1142 |
0.0528 |
NKE
/ NIKE, Inc.
|
|
|
|
0.03
|
-17.12 |
3.23
|
6.10 |
0.1140 |
-0.1040 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.11
|
1,434.12 |
3.23
|
1,114.29 |
0.1139 |
0.0949 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.04
|
-31.93 |
3.15
|
-20.53 |
0.1112 |
-0.1728 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
1.80 |
3.15
|
6.28 |
0.1110 |
-0.1009 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
23.48 |
3.12
|
44.22 |
0.1100 |
-0.0448 |
INTC
/ Intel Corporation
|
|
|
|
0.06
|
-3.68 |
3.05
|
-16.65 |
0.1076 |
-0.1544 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.05
|
94.65 |
3.04
|
105.33 |
0.1072 |
0.0013 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
8.98 |
2.94
|
55.27 |
0.1038 |
-0.0318 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
26.13 |
2.93
|
71.92 |
0.1032 |
-0.0186 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.04
|
283.11 |
2.91
|
316.62 |
0.1025 |
0.0526 |
BXC
/ BlueLinx Holdings Inc.
|
|
|
|
0.13
|
|
2.85
|
|
0.1003 |
0.1003 |
FIF
/ First Trust Energy Infrastructure Fund
|
|
|
|
0.32
|
38.60 |
2.83
|
23.80 |
0.0998 |
-0.0638 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.02
|
77.40 |
2.69
|
75.67 |
0.0947 |
-0.0147 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
18.39 |
2.65
|
30.04 |
0.0933 |
-0.0523 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-14.15 |
2.63
|
-0.79 |
0.0926 |
-0.0968 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.05
|
301.45 |
2.55
|
303.80 |
0.0900 |
0.0448 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
12.01 |
2.50
|
31.12 |
0.0883 |
-0.0483 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.05
|
6.03 |
2.46
|
6.18 |
0.0867 |
-0.0790 |
MKC.V
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
-52.83 |
2.44
|
-48.13 |
0.0861 |
-0.2507 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.03
|
140.56 |
2.44
|
157.61 |
0.0859 |
0.0182 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
54.92 |
2.38
|
61.04 |
0.0841 |
-0.0219 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.06
|
-2.78 |
2.38
|
-17.90 |
0.0841 |
-0.1237 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
2.85 |
2.35
|
22.39 |
0.0827 |
-0.0544 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
243.78 |
2.33
|
311.84 |
0.0822 |
0.0417 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
|
2.33
|
|
0.0822 |
0.0822 |
MMM
/ 3M Company
|
|
|
|
0.01
|
-17.81 |
2.32
|
-15.61 |
0.0818 |
-0.1149 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.05
|
-27.93 |
2.31
|
-14.48 |
0.0816 |
-0.1120 |
XUTGX
/ Reaves Utility Income Fund
|
|
|
|
0.07
|
|
2.27
|
32,371.43 |
0.0801 |
0.0796 |
FISV
/ Fiserv, Inc.
|
|
|
|
0.02
|
-44.88 |
2.24
|
-41.81 |
0.0791 |
-0.1966 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.01
|
318.20 |
2.23
|
304.16 |
0.0788 |
0.0392 |
T
/ AT&T Inc.
|
|
|
|
0.08
|
-30.93 |
2.22
|
-34.85 |
0.0783 |
-0.1656 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.10
|
|
2.22
|
|
0.0783 |
0.0783 |
76028H209
/ Repros Therapeutics, Inc.
|
|
|
|
0.05
|
|
2.21
|
|
0.0780 |
0.0780 |
MO
/ Altria Group, Inc.
|
|
|
|
0.06
|
156.42 |
2.21
|
152.34 |
0.0779 |
0.0153 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
-27.65 |
2.20
|
-27.13 |
0.0777 |
-0.1386 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
-59.57 |
2.17
|
-50.38 |
0.0766 |
-0.2366 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
-23.67 |
2.14
|
-25.76 |
0.0756 |
-0.1310 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.01
|
-29.67 |
2.14
|
-23.66 |
0.0756 |
-0.1253 |
DG
/ Dollar General Corporation
|
|
|
|
0.01
|
202.53 |
2.13
|
233.02 |
0.0750 |
0.0293 |
HLI
/ Houlihan Lokey, Inc.
|
|
|
|
0.04
|
|
2.11
|
|
0.0743 |
0.0743 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
-5.29 |
2.09
|
24.31 |
0.0736 |
-0.0465 |
AUB
/ Atlantic Union Bankshares Corporation
|
|
|
|
0.10
|
-23.21 |
2.08
|
-29.12 |
0.0733 |
-0.1365 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
2.61 |
2.03
|
32.42 |
0.0716 |
-0.0381 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-54.50 |
1.95
|
-44.58 |
0.0689 |
-0.1834 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
49.79 |
1.95
|
68.10 |
0.0688 |
-0.0142 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.14
|
|
1.91
|
|
0.0675 |
0.0675 |
BAC
/ Bank of America Corporation
|
|
|
|
0.08
|
-2.43 |
1.90
|
-1.04 |
0.0670 |
-0.0703 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.02
|
209.41 |
1.84
|
206.82 |
0.0650 |
0.0220 |
EGBN
/ Eagle Bancorp, Inc.
|
|
|
|
0.07
|
-17.37 |
1.82
|
-32.42 |
0.0643 |
-0.1288 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
-11.45 |
1.82
|
-5.90 |
0.0641 |
-0.0741 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
-5.71 |
1.80
|
1.87 |
0.0634 |
-0.0629 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
-23.66 |
1.79
|
-41.41 |
0.0632 |
-0.1557 |
BX
/ Blackstone Inc.
|
|
|
|
0.03
|
22.94 |
1.74
|
13.24 |
0.0612 |
-0.0485 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0.08
|
1.69 |
1.73
|
-21.07 |
0.0611 |
-0.0960 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-24.32 |
1.73
|
-11.89 |
0.0611 |
-0.0797 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.03
|
19.65 |
1.68
|
22.65 |
0.0594 |
-0.0388 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
2.57 |
1.68
|
22.18 |
0.0592 |
-0.0391 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
244.42 |
1.68
|
209.04 |
0.0591 |
0.0203 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
32.86 |
1.63
|
61.90 |
0.0575 |
-0.0146 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
-8.91 |
1.60
|
-1.23 |
0.0565 |
-0.0596 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
34.35 |
1.60
|
54.99 |
0.0565 |
-0.0175 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-40.32 |
1.59
|
-35.69 |
0.0562 |
-0.1210 |
PAG
/ Penske Automotive Group, Inc.
|
|
|
|
0.03
|
-0.14 |
1.56
|
23.00 |
0.0549 |
-0.0356 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.07
|
-10.82 |
1.55
|
-10.19 |
0.0547 |
-0.0689 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
-10.85 |
1.54
|
-6.90 |
0.0542 |
-0.0639 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
0.23 |
1.53
|
10.75 |
0.0541 |
-0.0450 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-0.85 |
1.48
|
-20.00 |
0.0523 |
-0.0804 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
154.30 |
1.45
|
216.38 |
0.0511 |
0.0183 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.02
|
74.68 |
1.42
|
76.05 |
0.0500 |
-0.0076 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
1.01 |
1.42
|
23.11 |
0.0500 |
-0.0324 |
CHH
/ Choice Hotels International, Inc.
|
|
|
|
0.02
|
0.56 |
1.35
|
9.57 |
0.0476 |
-0.0406 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-2.09 |
1.35
|
11.39 |
0.0476 |
-0.0391 |
LIN
/ Linde plc
|
|
|
|
0.01
|
5.06 |
1.34
|
17.97 |
0.0472 |
-0.0340 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.01
|
-12.64 |
1.31
|
-3.47 |
0.0460 |
-0.0507 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-74.78 |
1.30
|
-70.20 |
0.0457 |
-0.2657 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.02
|
1.70 |
1.29
|
1.81 |
0.0457 |
-0.0453 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-19.33 |
1.29
|
-16.43 |
0.0454 |
-0.0648 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
9.44 |
1.27
|
-1.32 |
0.0449 |
-0.0474 |
ATRI
/ Atrion Corporation
|
|
|
|
0.00
|
-9.67 |
1.27
|
-11.19 |
0.0448 |
-0.0575 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
16.49 |
1.27
|
5.05 |
0.0447 |
-0.0417 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.02
|
60.67 |
1.26
|
80.52 |
0.0444 |
-0.0055 |
ALLY
/ Ally Financial Inc.
|
|
|
|
0.05
|
|
1.24
|
|
0.0437 |
0.0437 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
76.26 |
1.24
|
75.99 |
0.0437 |
-0.0067 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.01
|
-5.13 |
1.21
|
4.12 |
0.0428 |
-0.0406 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-13.20 |
1.20
|
-10.94 |
0.0422 |
-0.0539 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0.01
|
|
1.17
|
|
0.0413 |
0.0413 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
190.96 |
1.17
|
246.88 |
0.0412 |
0.0171 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
0.09
|
120.12 |
1.16
|
127.76 |
0.0408 |
0.0045 |
FAST
/ Fastenal Company
|
|
|
|
0.03
|
8.71 |
1.15
|
14.46 |
0.0405 |
-0.0313 |
VICR
/ Vicor Corporation
|
|
|
|
0.01
|
0.18 |
1.14
|
8.23 |
0.0403 |
-0.0353 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.01
|
1.35 |
1.14
|
4.67 |
0.0403 |
-0.0378 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
15.75 |
1.14
|
8.44 |
0.0403 |
-0.0351 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
175.20 |
1.14
|
129.78 |
0.0403 |
0.0047 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-19.32 |
1.13
|
20.83 |
0.0399 |
-0.0271 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-51.80 |
1.08
|
-54.92 |
0.0379 |
-0.1328 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
1.80 |
1.05
|
7.47 |
0.0370 |
-0.0329 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-9.06 |
1.05
|
63.04 |
0.0370 |
-0.0091 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.03
|
-1.89 |
1.05
|
-0.57 |
0.0370 |
-0.0385 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-25.21 |
1.05
|
-16.37 |
0.0369 |
-0.0527 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
-55.24 |
1.02
|
-49.68 |
0.0360 |
-0.1093 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
6.75 |
1.02
|
20.93 |
0.0359 |
-0.0243 |
IT
/ Gartner, Inc.
|
|
|
|
0.01
|
336.75 |
1.00
|
350.67 |
0.0354 |
0.0195 |
CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0.34
|
|
1.00
|
|
0.0354 |
0.0354 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
-40.97 |
0.97
|
-44.85 |
0.0344 |
-0.0921 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
6.20 |
0.97
|
23.92 |
0.0343 |
-0.0219 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0.04
|
|
0.97
|
|
0.0342 |
0.0342 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
128.81 |
0.97
|
144.70 |
0.0342 |
0.0058 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0.00
|
70.07 |
0.97
|
108.17 |
0.0341 |
0.0009 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
5.38 |
0.96
|
19.60 |
0.0340 |
-0.0237 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
20.21 |
0.96
|
33.29 |
0.0337 |
-0.0176 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
|
0.94
|
|
0.0331 |
0.0331 |
CVS
/ CVS Health Corporation
|
|
|
|
0.02
|
1.67 |
0.91
|
-8.62 |
0.0322 |
-0.0392 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-10.97 |
0.90
|
-1.96 |
0.0317 |
-0.0339 |
HSIC
/ Henry Schein, Inc.
|
|
|
|
0.02
|
-2.16 |
0.89
|
-1.44 |
0.0314 |
-0.0332 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0.01
|
22.16 |
0.87
|
26.31 |
0.0306 |
-0.0186 |
AON
/ Aon plc
|
|
|
|
0.00
|
205.95 |
0.87
|
227.92 |
0.0306 |
0.0117 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-28.40 |
0.85
|
-28.14 |
0.0301 |
-0.0548 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-1.81 |
0.85
|
15.69 |
0.0299 |
-0.0225 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
32.80 |
0.84
|
29.25 |
0.0298 |
-0.0170 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
2.40 |
0.83
|
-4.39 |
0.0292 |
-0.0328 |
RJI
/ AB Svensk Exportkredit - ZC SP ETN REDEEM 24/10/2022 USD 10 - 870297801
|
|
|
|
0.19
|
-12.45 |
0.81
|
-5.17 |
0.0285 |
-0.0324 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
|
0.80
|
|
0.0283 |
0.0283 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-10.22 |
0.79
|
-5.60 |
0.0279 |
-0.0321 |
DE
/ Deere & Company
|
|
|
|
0.00
|
3.59 |
0.79
|
46.01 |
0.0277 |
-0.0108 |
AXP
/ American Express Company
|
|
|
|
0.01
|
13.26 |
0.78
|
19.24 |
0.0275 |
-0.0193 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-49.75 |
0.77
|
-39.42 |
0.0271 |
-0.0638 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
4.88 |
0.77
|
8.63 |
0.0271 |
-0.0235 |
46641Q696
/ JPMorgan BetaBuilders Canada ETF
|
|
|
|
0.03
|
|
0.74
|
|
0.0262 |
0.0262 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
43.52 |
0.74
|
57.08 |
0.0262 |
-0.0076 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
26.38 |
0.73
|
33.89 |
0.0256 |
-0.0132 |
BSCL
/ Invesco Capital Management LLC - Invesco BulletShares 2021 Corporate Bond ETF
|
|
|
|
0.03
|
119.18 |
0.71
|
118.46 |
0.0250 |
0.0018 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-18.56 |
0.71
|
-10.37 |
0.0250 |
-0.0316 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
-33.96 |
0.71
|
-25.13 |
0.0249 |
-0.0426 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.70
|
|
0.0248 |
0.0248 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
-67.96 |
0.70
|
-67.11 |
0.0245 |
-0.1268 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
|
0.68
|
|
0.0241 |
0.0241 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-23.96 |
0.68
|
-15.40 |
0.0240 |
-0.0336 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-13.79 |
0.67
|
-11.51 |
0.0236 |
-0.0305 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-35.19 |
0.67
|
-28.77 |
0.0235 |
-0.0434 |
ANTM
/ Anthem Inc
|
|
|
|
0.00
|
22.88 |
0.66
|
25.48 |
0.0231 |
-0.0142 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
-1.20 |
0.65
|
12.46 |
0.0229 |
-0.0184 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
|
0.65
|
|
0.0228 |
0.0228 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
-3.34 |
0.65
|
5.56 |
0.0228 |
-0.0210 |
AFL
/ Aflac Incorporated
|
|
|
|
0.02
|
4.99 |
0.64
|
5.92 |
0.0227 |
-0.0208 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
18.79 |
0.64
|
27.60 |
0.0225 |
-0.0133 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-10.80 |
0.62
|
-11.19 |
0.0218 |
-0.0280 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.01
|
-0.77 |
0.61
|
-0.82 |
0.0214 |
-0.0224 |
GPC
/ Genuine Parts Company
|
|
|
|
0.01
|
44.47 |
0.60
|
58.01 |
0.0212 |
-0.0060 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-93.80 |
0.60
|
-92.83 |
0.0211 |
-0.5768 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
19.21 |
0.60
|
29.09 |
0.0211 |
-0.0121 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0.01
|
32.82 |
0.59
|
41.53 |
0.0209 |
-0.0091 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
8.20 |
0.59
|
12.95 |
0.0209 |
-0.0167 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
16.72 |
0.59
|
81.79 |
0.0208 |
-0.0024 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
106.91 |
0.58
|
118.05 |
0.0205 |
0.0014 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
-30.88 |
0.58
|
-18.39 |
0.0203 |
-0.0302 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
-9.45 |
0.57
|
-2.39 |
0.0202 |
-0.0218 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
122.60 |
0.56
|
142.67 |
0.0199 |
0.0033 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-42.38 |
0.56
|
-42.33 |
0.0197 |
-0.0497 |
OSK
/ Oshkosh Corporation
|
|
|
|
0.01
|
-0.35 |
0.56
|
2.19 |
0.0197 |
-0.0194 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
0.39 |
0.56
|
16.01 |
0.0197 |
-0.0147 |
PRVB
/ Provention Bio Inc
|
|
|
|
0.04
|
-25.77 |
0.55
|
-32.52 |
0.0195 |
-0.0392 |
GE
/ General Electric Company
|
|
|
|
0.09
|
-0.58 |
0.55
|
-9.34 |
0.0195 |
-0.0241 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
-22.58 |
0.55
|
-22.50 |
0.0194 |
-0.0314 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
-12.08 |
0.55
|
-27.79 |
0.0194 |
-0.0352 |
SO
/ The Southern Company
|
|
|
|
0.01
|
5.02 |
0.55
|
9.84 |
0.0193 |
-0.0163 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.00
|
|
0.55
|
|
0.0193 |
0.0193 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
88.19 |
0.55
|
76.13 |
0.0193 |
-0.0029 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
-32.73 |
0.54
|
-43.25 |
0.0191 |
-0.0492 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0.03
|
-0.16 |
0.54
|
6.29 |
0.0191 |
-0.0173 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
5.86 |
0.54
|
-2.70 |
0.0191 |
-0.0207 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.01
|
-75.07 |
0.54
|
-71.03 |
0.0189 |
-0.1133 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
34.20 |
0.53
|
44.78 |
0.0186 |
-0.0075 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.0185 |
0.0185 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
87.40 |
0.53
|
109.56 |
0.0185 |
0.0006 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-23.88 |
0.52
|
-25.82 |
0.0184 |
-0.0320 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
7.60 |
0.52
|
-6.62 |
0.0184 |
-0.0216 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.00
|
|
0.52
|
|
0.0183 |
0.0183 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-51.11 |
0.52
|
-50.29 |
0.0183 |
-0.0563 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
32.78 |
0.52
|
40.49 |
0.0182 |
-0.0081 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
25.16 |
0.51
|
54.55 |
0.0180 |
-0.0056 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
-9.00 |
0.51
|
-4.67 |
0.0180 |
-0.0203 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
16.34 |
0.51
|
4.95 |
0.0179 |
-0.0168 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
63.13 |
0.51
|
74.48 |
0.0178 |
-0.0029 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-4.04 |
0.50
|
20.00 |
0.0176 |
-0.0121 |
MGEE
/ MGE Energy, Inc.
|
|
|
|
0.01
|
-6.54 |
0.49
|
-9.34 |
0.0175 |
-0.0216 |
ES
/ Eversource Energy
|
|
|
|
0.01
|
13.41 |
0.49
|
13.82 |
0.0174 |
-0.0136 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
-16.05 |
0.49
|
-3.16 |
0.0173 |
-0.0189 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0.00
|
1.02 |
0.49
|
8.69 |
0.0172 |
-0.0149 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
9.75 |
0.48
|
16.35 |
0.0171 |
-0.0127 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-4.56 |
0.48
|
0.63 |
0.0170 |
-0.0173 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
93.92 |
0.48
|
100.84 |
0.0169 |
-0.0002 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
40.99 |
0.48
|
53.53 |
0.0169 |
-0.0054 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
44.32 |
0.48
|
27.81 |
0.0169 |
-0.0099 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-14.84 |
0.47
|
-13.50 |
0.0167 |
-0.0225 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
3.92 |
0.47
|
2.38 |
0.0167 |
-0.0164 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
29.27 |
0.47
|
32.77 |
0.0167 |
-0.0088 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
90.49 |
0.47
|
39.53 |
0.0167 |
-0.0076 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-25.90 |
0.47
|
-19.80 |
0.0166 |
-0.0254 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-52.88 |
0.47
|
-53.09 |
0.0166 |
-0.0551 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
-70.52 |
0.47
|
-67.76 |
0.0166 |
-0.0877 |
JBGS
/ JBG SMITH Properties
|
|
|
|
0.02
|
|
0.46
|
|
0.0161 |
0.0161 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-8.91 |
0.46
|
0.66 |
0.0161 |
-0.0163 |
PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0.02
|
|
0.45
|
|
0.0160 |
0.0160 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
8.70 |
0.45
|
32.36 |
0.0160 |
-0.0085 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-41.78 |
0.45
|
-40.63 |
0.0160 |
-0.0386 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.00
|
-2.05 |
0.45
|
14.83 |
0.0158 |
-0.0121 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.45
|
|
0.0158 |
0.0158 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
14.51 |
0.45
|
21.08 |
0.0158 |
-0.0107 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
-1.71 |
0.45
|
-29.05 |
0.0158 |
-0.0293 |
CERN
/ Cerner Corp.
|
|
|
|
0.01
|
-28.00 |
0.45
|
-24.15 |
0.0157 |
-0.0263 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
7.72 |
0.45
|
-1.77 |
0.0157 |
-0.0167 |
PCTI
/ PCTEL, Inc.
|
|
|
|
0.08
|
0.00 |
0.44
|
-15.33 |
0.0156 |
-0.0218 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-26.99 |
0.43
|
-25.65 |
0.0151 |
-0.0262 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
49.89 |
0.43
|
49.30 |
0.0151 |
-0.0054 |
PSJ
/ Invesco Capital Management LLC - Invesco Dynamic Software ETF
|
|
|
|
0.00
|
29.84 |
0.42
|
39.87 |
0.0148 |
-0.0067 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
-14.18 |
0.42
|
-30.20 |
0.0147 |
-0.0280 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
-62.56 |
0.42
|
-57.64 |
0.0147 |
-0.0556 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
10.89 |
0.41
|
13.93 |
0.0144 |
-0.0113 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
-30.94 |
0.41
|
-26.88 |
0.0144 |
-0.0255 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-54.75 |
0.41
|
-49.38 |
0.0143 |
-0.0431 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.0141 |
0.0141 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-20.77 |
0.40
|
-15.38 |
0.0140 |
-0.0195 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
-5.06 |
0.39
|
13.99 |
0.0138 |
-0.0108 |
RWT
/ Redwood Trust, Inc.
|
|
|
|
0.05
|
0.91 |
0.39
|
8.31 |
0.0138 |
-0.0120 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0.02
|
26.48 |
0.39
|
26.38 |
0.0137 |
-0.0083 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
8.57 |
0.39
|
6.91 |
0.0136 |
-0.0123 |
CSX
/ CSX Corporation
|
|
|
|
0.00
|
15.37 |
0.38
|
28.43 |
0.0135 |
-0.0079 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.0132 |
0.0132 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
47.22 |
0.37
|
57.38 |
0.0132 |
-0.0038 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-62.28 |
0.37
|
-65.08 |
0.0129 |
-0.0621 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
10.79 |
0.36
|
22.37 |
0.0127 |
-0.0084 |
SSP
/ The E.W. Scripps Company
|
|
|
|
0.03
|
-16.53 |
0.36
|
9.06 |
0.0127 |
-0.0110 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0127 |
0.0127 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-55.06 |
0.36
|
-52.32 |
0.0127 |
-0.0412 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.36
|
|
0.0126 |
0.0126 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
|
0.36
|
|
0.0126 |
0.0126 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
28.79 |
0.35
|
33.59 |
0.0123 |
-0.0064 |
HLF
/ Herbalife Ltd.
|
|
|
|
0.01
|
|
0.35
|
|
0.0123 |
0.0123 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
12.14 |
0.35
|
16.72 |
0.0123 |
-0.0091 |
US92220P1057
/ Varian Medical Systems, Inc.
|
|
|
|
0.00
|
6.23 |
0.35
|
49.15 |
0.0123 |
-0.0044 |
URE
/ ProShares Trust - ProShares Ultra Real Estate
|
|
|
|
0.01
|
0.00 |
0.35
|
2.67 |
0.0122 |
-0.0119 |
ECOR
/ electroCore, Inc.
|
|
|
|
0.20
|
0.00 |
0.35
|
110.98 |
0.0122 |
0.0005 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
-17.20 |
0.33
|
0.60 |
0.0117 |
-0.0119 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0116 |
0.0116 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-40.99 |
0.32
|
-39.62 |
0.0113 |
-0.0266 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.32
|
|
0.0112 |
0.0112 |
FIVN
/ Five9, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0112 |
0.0112 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
0.31 |
0.32
|
-21.53 |
0.0112 |
-0.0177 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0111 |
0.0111 |
PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
16.54 |
0.0109 |
-0.0081 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
28.07 |
0.31
|
52.22 |
0.0109 |
-0.0036 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-80.21 |
0.31
|
-78.87 |
0.0108 |
-0.0931 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.0108 |
-0.0130 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0.01
|
10.29 |
0.30
|
10.91 |
0.0108 |
-0.0089 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
-83.13 |
0.30
|
-82.84 |
0.0106 |
-0.1149 |
WELL
/ Welltower Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0105 |
0.0105 |
KSU
/ Kansas City Southern
|
|
|
|
0.00
|
|
0.30
|
|
0.0105 |
0.0105 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-96.30 |
0.30
|
-95.79 |
0.0105 |
0.0105 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.01
|
-28.95 |
0.30
|
-27.49 |
0.0105 |
-0.0189 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
-33.95 |
0.30
|
-28.43 |
0.0105 |
-0.0192 |
KMX
/ CarMax, Inc.
|
|
|
|
0.00
|
-49.52 |
0.30
|
-48.16 |
0.0104 |
-0.0304 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
|
0.29
|
|
0.0102 |
0.0102 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
-21.23 |
0.29
|
-1.71 |
0.0102 |
-0.0108 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-50.26 |
0.29
|
-52.64 |
0.0101 |
-0.0332 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0101 |
0.0101 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0101 |
0.0101 |
SLB
/ Schlumberger Limited
|
|
|
|
0.02
|
48.87 |
0.28
|
26.13 |
0.0099 |
-0.0060 |
BYND
/ Beyond Meat, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0099 |
0.0099 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0098 |
0.0098 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0098 |
0.0098 |
GH
/ Guardant Health, Inc.
|
|
|
|
0.00
|
-5.68 |
0.28
|
29.58 |
0.0097 |
-0.0055 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-66.12 |
0.27
|
-64.92 |
0.0097 |
-0.0462 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-67.53 |
0.27
|
-64.27 |
0.0096 |
-0.0450 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
11.48 |
0.0096 |
-0.0079 |
BF.B
/ Brown-Forman Corporation
|
|
|
|
0.00
|
-59.30 |
0.27
|
-51.77 |
0.0096 |
-0.0308 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
24.16 |
0.27
|
32.68 |
0.0096 |
-0.0051 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0.00
|
7.43 |
0.27
|
27.83 |
0.0096 |
-0.0056 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.00
|
-1.20 |
0.27
|
-2.89 |
0.0095 |
-0.0103 |
F
/ Ford Motor Company
|
|
|
|
0.04
|
10.68 |
0.27
|
21.36 |
0.0094 |
-0.0063 |
GL
/ Globe Life Inc.
|
|
|
|
0.00
|
15.54 |
0.27
|
24.30 |
0.0094 |
-0.0059 |
KEY
/ KeyCorp
|
|
|
|
0.02
|
|
0.27
|
|
0.0093 |
0.0093 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0093 |
0.0093 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-7.27 |
0.26
|
3.95 |
0.0093 |
-0.0088 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0092 |
0.0092 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
-13.82 |
0.26
|
-14.98 |
0.0092 |
-0.0128 |
ASMLF
/ ASML Holding N.V.
|
|
|
|
0.00
|
-73.52 |
0.26
|
-73.45 |
0.0092 |
-0.0611 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.02
|
|
0.26
|
|
0.0092 |
0.0092 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0092 |
0.0092 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0092 |
0.0092 |
FAF
/ First American Financial Corporation
|
|
|
|
0.01
|
3.70 |
0.26
|
9.79 |
0.0091 |
-0.0077 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0091 |
0.0091 |
QCLN
/ First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund
|
|
|
|
0.01
|
|
0.26
|
|
0.0091 |
0.0091 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0.05
|
-31.05 |
0.26
|
-47.43 |
0.0090 |
-0.0258 |
FIVG
/ ETF Series Solutions - Defiance Next Gen Connectivity ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0090 |
0.0090 |
/ ViacomCBS Inc
|
|
|
|
0.01
|
|
0.26
|
|
0.0090 |
0.0090 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
-47.82 |
0.26
|
-51.52 |
0.0090 |
-0.0286 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
11.22 |
0.25
|
17.05 |
0.0090 |
-0.0066 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.01
|
-15.13 |
0.25
|
-23.03 |
0.0090 |
-0.0147 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-17.92 |
0.25
|
-7.66 |
0.0089 |
-0.0107 |
IGOV
/ iShares Trust - iShares International Treasury Bond ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0089 |
0.0089 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0088 |
0.0088 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0088 |
0.0088 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0088 |
0.0088 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
-20.44 |
0.25
|
-15.88 |
0.0088 |
-0.0124 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-6.96 |
0.25
|
1.22 |
0.0088 |
-0.0088 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-18.42 |
0.25
|
-14.19 |
0.0087 |
-0.0119 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0087 |
0.0087 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-50.06 |
0.25
|
-52.23 |
0.0087 |
-0.0282 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
-15.46 |
0.25
|
-6.82 |
0.0087 |
-0.0102 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0.00
|
-6.27 |
0.24
|
2.08 |
0.0086 |
-0.0085 |
VSEC
/ VSE Corporation
|
|
|
|
0.01
|
-65.38 |
0.24
|
-66.25 |
0.0086 |
-0.0433 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.24
|
|
0.0086 |
0.0086 |
POOL
/ Pool Corporation
|
|
|
|
0.00
|
-6.93 |
0.24
|
14.62 |
0.0086 |
-0.0066 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.24
|
|
0.0085 |
0.0085 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0084 |
0.0084 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-20.96 |
0.24
|
8.64 |
0.0084 |
0.0084 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
-3.43 |
0.24
|
10.23 |
0.0084 |
-0.0077 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
-0.87 |
0.24
|
8.22 |
0.0084 |
-0.0073 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0084 |
0.0084 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
-83.55 |
0.24
|
-82.11 |
0.0083 |
-0.0860 |
RWO
/ SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF
|
|
|
|
0.01
|
-29.67 |
0.24
|
-28.70 |
0.0083 |
-0.0154 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
-61.20 |
0.23
|
-55.58 |
0.0083 |
-0.0296 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.0082 |
0.0082 |
SRE
/ Sempra
|
|
|
|
0.00
|
|
0.23
|
|
0.0082 |
0.0082 |
TXT
/ Textron Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0082 |
0.0082 |
AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
1.16 |
0.23
|
-0.43 |
0.0082 |
-0.0085 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-17.30 |
0.23
|
-4.15 |
0.0081 |
-0.0091 |
NCBS
/ Nicolet Bankshares Inc.
|
|
|
|
0.00
|
-9.36 |
0.23
|
-9.45 |
0.0081 |
-0.0101 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.14 |
0.23
|
-3.80 |
0.0080 |
-0.0089 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
3.80 |
0.23
|
5.58 |
0.0080 |
-0.0074 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0080 |
0.0080 |
FBHS
/ Fortune Brands Home & Security Inc
|
|
|
|
0.00
|
|
0.23
|
|
0.0080 |
0.0080 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0080 |
0.0080 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-37.45 |
0.23
|
-14.45 |
0.0079 |
-0.0109 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.01
|
-25.70 |
0.22
|
-37.08 |
0.0079 |
-0.0176 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0079 |
0.0079 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
|
0.22
|
|
0.0079 |
0.0079 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.22
|
|
0.0079 |
0.0079 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0078 |
0.0078 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0078 |
0.0078 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0077 |
0.0077 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0077 |
0.0077 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
-7.00 |
0.22
|
-6.49 |
0.0076 |
-0.0089 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
-4.84 |
0.21
|
6.44 |
0.0076 |
-0.0069 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
-38.12 |
0.21
|
-33.95 |
0.0075 |
-0.0156 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-67.34 |
0.21
|
-66.46 |
0.0075 |
-0.0379 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0075 |
0.0075 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-82.60 |
0.21
|
-81.32 |
0.0075 |
-0.0737 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0075 |
0.0075 |
MAS
/ Masco Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0075 |
0.0075 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0074 |
0.0074 |
CPRT
/ Copart, Inc.
|
|
|
|
0.00
|
-80.77 |
0.21
|
-75.69 |
0.0074 |
-0.0547 |
BBAX
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0074 |
0.0074 |
XPFNX
/ PIMCO Income Strategy Fund II
|
|
|
|
0.02
|
|
0.21
|
2,000.00 |
0.0074 |
0.0058 |
SLFYF
/ Sun Life Financial, Inc. - 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1
|
|
|
|
0.01
|
|
0.21
|
|
0.0074 |
0.0074 |
FLO
/ Flowers Foods, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0074 |
0.0074 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
-55.12 |
0.21
|
-51.06 |
0.0073 |
-0.0231 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0073 |
0.0073 |
CTXS
/ Citrix Systems, Inc.
|
|
|
|
0.00
|
-41.66 |
0.21
|
-45.55 |
0.0073 |
-0.0200 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
-7.61 |
0.21
|
-6.73 |
0.0073 |
-0.0086 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0073 |
0.0073 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
0.02
|
|
0.21
|
|
0.0073 |
0.0073 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0073 |
0.0073 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0073 |
0.0073 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.20
|
|
0.0072 |
0.0072 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
|
0.20
|
|
0.0071 |
0.0071 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.20
|
|
0.0071 |
0.0071 |
ORCC
/ Owl Rock Capital Corp
|
|
|
|
0.02
|
48.58 |
0.18
|
44.80 |
0.0064 |
0.0064 |
HAL
/ Halliburton Company
|
|
|
|
0.01
|
|
0.15
|
|
0.0052 |
0.0052 |
VLRS
/ Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.14
|
|
0.0050 |
0.0050 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
15.28 |
0.14
|
-4.14 |
0.0049 |
-0.0055 |
RF
/ Regions Financial Corporation
|
|
|
|
0.01
|
|
0.14
|
|
0.0049 |
0.0049 |
US30224P2002
/ Extended Stay America Inc
|
|
|
|
0.01
|
|
0.13
|
|
0.0045 |
0.0045 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
|
0.12
|
|
0.0044 |
0.0044 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-71.39 |
0.12
|
-69.68 |
0.0044 |
-0.0249 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.01
|
|
0.12
|
|
0.0043 |
0.0043 |
ULSGF
/ UBS AG
|
|
|
|
0.01
|
0.00 |
0.12
|
-18.18 |
0.0041 |
-0.0061 |
FVCB
/ FVCBankcorp, Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0038 |
0.0038 |
FRGI
/ Fiesta Restaurant Group Inc
|
|
|
|
0.01
|
0.23 |
0.10
|
46.38 |
0.0036 |
-0.0014 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.01
|
|
0.10
|
|
0.0035 |
0.0035 |
ATRO
/ Astronics Corporation
|
|
|
|
0.01
|
-42.94 |
0.10
|
-58.26 |
0.0034 |
-0.0131 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.07
|
|
0.0026 |
0.0026 |
US3665541039
/ Garrison Capital Inc.
|
|
|
|
0.02
|
|
0.06
|
|
0.0022 |
0.0022 |
WIT
/ Wipro Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.06
|
|
0.0019 |
0.0019 |
XAIR
/ Beyond Air, Inc.
|
|
|
|
0.01
|
0.00 |
0.05
|
-28.77 |
0.0018 |
-0.0034 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.05
|
|
0.0017 |
0.0017 |
CNDT
/ Conduent Incorporated
|
|
|
|
0.01
|
9.33 |
0.05
|
46.88 |
0.0017 |
-0.0006 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.04
|
|
0.0016 |
0.0016 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.04
|
|
0.0013 |
0.0013 |
MREO
/ Mereo BioPharma Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.04
|
-15.91 |
0.0013 |
-0.0018 |
GALT
/ Galectin Therapeutics Inc.
|
|
|
|
0.01
|
|
0.04
|
|
0.0013 |
0.0013 |
/ Shiloh Industries, Inc.
|
|
|
|
0.01
|
0.00 |
0.03
|
-2.94 |
0.0012 |
-0.0013 |
ASTE
/ Astec Industries, Inc.
|
|
|
|
0.01
|
-42.24 |
0.03
|
-50.00 |
0.0010 |
-0.0031 |
AMPY
/ Amplify Energy Corp.
|
|
|
|
0.02
|
|
0.02
|
|
0.0006 |
0.0006 |
TELL
/ Tellurian Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-29.17 |
0.0006 |
-0.0011 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0558 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0049 |
APPN
/ Appian Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0708 |
HHC
/ Howard Hughes Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0273 |
ACNB
/ ACNB Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0152 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0170 |
/ Gulfport Energy Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0078 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0147 |
STL
/ Sterling Bancorp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0035 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0309 |
CGNX
/ Cognex Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0148 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0335 |
FTV
/ Fortive Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0150 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0102 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0157 |
HAS
/ Hasbro, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0198 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0163 |
FSTR
/ L.B. Foster Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0615 |
BSCM
/ Invesco Capital Management LLC - Invesco BulletShares 2022 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0145 |
CNC
/ Centene Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0823 |
EEFT
/ Euronet Worldwide, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0153 |
UE
/ Urban Edge Properties
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0121 |
FNDB
/ Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0592 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0292 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0342 |
XRAY
/ DENTSPLY SIRONA Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0165 |
GM
/ General Motors Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0218 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0317 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0204 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0176 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0202 |
TDOC
/ Teladoc Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0408 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0164 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0219 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0337 |
00B65Z9D7
/ Noble Corporation plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0019 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0273 |
WHR
/ Whirlpool Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0193 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0182 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0169 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0184 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0149 |
FRC
/ First Republic Bank
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0198 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0167 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0306 |
GMXAY
/ Genmab A/S
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1017 |
/ ViacomCBS Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0203 |
QAI
/ New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0210 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0227 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0181 |
SPLK
/ Splunk Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0235 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0147 |
AAXJ
/ iShares Trust - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0191 |
EDIT
/ Editas Medicine, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0147 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0280 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0831 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2063 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0232 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0710 |
MLCO
/ Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0354 |
MNKKQ
/ Mallinckrodt Plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0049 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0144 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0248 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0107 |
MRO
/ Marathon Oil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0086 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0281 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0232 |
NAVI
/ Navient Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0051 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0282 |
SLM
/ SLM Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0063 |
DLS
/ WisdomTree Trust - WisdomTree International SmallCap Dividend Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0346 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0187 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0056 |
SQ
/ Block, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0348 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0145 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0180 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0341 |
ALLO
/ Allogene Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
PTMN
/ BCP Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.02
|
|
0.00
|
|
0.0000 |
0.0000 |
MEC
/ Mayville Engineering Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0384 |
AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0210 |
DX
/ Dynex Capital, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0259 |