NVDA
/ NVIDIA Corporation
|
|
|
|
0.21
|
299.33 |
43.91
|
3.40 |
4.9180 |
0.1923 |
GOVZ
/ iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF
|
|
|
|
1.97
|
|
41.55
|
|
|
0.0000 |
AGGY
/ WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
|
|
|
0.58
|
0.35 |
30.10
|
-0.19 |
3.3711 |
0.0154 |
PTBD
/ Pacer Funds Trust - Pacer Trendpilot US Bond ETF
|
|
|
|
0.76
|
2.06 |
20.68
|
-0.12 |
2.3160 |
0.0123 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.21
|
197.63 |
18.55
|
197.69 |
2.0777 |
1.3843 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
1.06
|
-0.38 |
18.50
|
-1.23 |
2.0713 |
-0.0123 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.10
|
9.66 |
17.14
|
11.03 |
1.9198 |
0.2019 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.09
|
0.62 |
17.06
|
5.23 |
1.9105 |
0.1067 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.36
|
-27.73 |
15.35
|
-31.28 |
1.7192 |
-0.7662 |
AAPL
/ Apple Inc.
|
|
|
|
0.11
|
-0.79 |
15.07
|
2.50 |
1.6877 |
0.0519 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.43
|
-5.43 |
14.30
|
-5.00 |
1.6017 |
-0.0733 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.09
|
0.06 |
12.85
|
0.15 |
1.4391 |
0.0114 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.10
|
|
12.75
|
|
1.4275 |
1.4275 |
HYEM
/ VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF
|
|
|
|
0.55
|
0.36 |
12.74
|
-2.50 |
1.4265 |
-0.0270 |
JPMB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF
|
|
|
|
0.26
|
0.37 |
12.51
|
-1.91 |
1.4008 |
-0.0180 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
5.39 |
12.49
|
6.44 |
1.3984 |
0.0931 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.14
|
0.37 |
11.84
|
-1.22 |
1.3265 |
-0.0076 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.12
|
0.37 |
11.78
|
-1.83 |
1.3188 |
-0.0158 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.01
|
-0.25 |
11.74
|
13.51 |
1.3154 |
0.1641 |
MDB
/ MongoDB, Inc.
|
|
|
|
0.02
|
0.20 |
11.42
|
30.69 |
1.2790 |
0.3067 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.13
|
107.63 |
11.15
|
104.01 |
1.2488 |
0.6407 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.16
|
4.24 |
11.08
|
5.21 |
1.2409 |
0.0691 |
RZV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF
|
|
|
|
0.11
|
-18.18 |
10.48
|
-19.91 |
1.1741 |
-0.2824 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.34
|
-7.85 |
10.10
|
-7.39 |
1.1316 |
-0.0823 |
NKE
/ NIKE, Inc.
|
|
|
|
0.07
|
-0.43 |
9.72
|
-6.41 |
1.0882 |
-0.0669 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
-0.50 |
9.50
|
-26.27 |
1.0635 |
-0.3696 |
/ P/S S&P TECH DVD
|
|
|
|
0.16
|
-3.57 |
9.33
|
-2.67 |
1.0448 |
-0.0217 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.16
|
-3.73 |
9.28
|
-5.15 |
1.0396 |
-0.0493 |
CSX
/ CSX Corporation
|
|
|
|
0.31
|
-0.45 |
9.12
|
-7.70 |
1.0212 |
-0.0781 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.15
|
1.83 |
8.93
|
2.36 |
1.0006 |
0.0294 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
-0.38 |
8.61
|
1.32 |
0.9640 |
0.0187 |
PY
/ Principal Exchange-Traded Funds - Principal Value ETF
|
|
|
|
0.20
|
1.58 |
8.58
|
1.12 |
0.9611 |
0.0168 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
0.25 |
8.55
|
0.51 |
0.9580 |
0.0110 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.20
|
1.55 |
8.51
|
-2.47 |
0.9533 |
-0.0179 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.06
|
327.10 |
8.49
|
326.90 |
0.9509 |
0.7296 |
SQ
/ Block, Inc.
|
|
|
|
0.04
|
-1.80 |
8.42
|
-3.39 |
0.9425 |
-0.0267 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.05
|
0.26 |
8.40
|
5.53 |
0.9406 |
0.0551 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.07
|
1.56 |
8.30
|
-2.38 |
0.9293 |
-0.0165 |
XYL
/ Xylem Inc.
|
|
|
|
0.07
|
-0.44 |
8.18
|
2.65 |
0.9163 |
0.0294 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.11
|
1.67 |
8.13
|
-0.20 |
0.9111 |
0.0041 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0.10
|
10.32 |
8.03
|
10.94 |
0.8998 |
0.0940 |
SZNE
/ Pacer Funds Trust - Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF
|
|
|
|
0.21
|
0.95 |
8.03
|
-0.35 |
0.8998 |
0.0027 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
0.27 |
7.99
|
14.41 |
0.8946 |
0.1177 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.06
|
-0.43 |
7.85
|
-1.28 |
0.8793 |
-0.0056 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.03
|
8.80 |
7.84
|
4.81 |
0.8781 |
0.0457 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.05
|
0.99 |
7.60
|
1.02 |
0.8509 |
0.0141 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.13
|
0.99 |
7.34
|
0.69 |
0.8226 |
0.0109 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.02
|
0.39 |
7.16
|
23.08 |
0.8022 |
0.1546 |
VFQY
/ Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF
|
|
|
|
0.06
|
-0.93 |
7.06
|
-2.63 |
0.7909 |
-0.0161 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.03
|
-0.44 |
6.84
|
-1.08 |
0.7659 |
-0.0034 |
UNFI
/ United Natural Foods, Inc.
|
|
|
|
0.13
|
|
6.43
|
|
0.7199 |
0.7199 |
FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0.11
|
-25.78 |
6.31
|
-27.99 |
0.7070 |
-0.2685 |
US0427656774
/ ARROW REVERSE CA
|
|
|
|
0.27
|
-1.33 |
6.25
|
-1.93 |
0.7001 |
-0.0091 |
SPXB
/ ProShares Trust - ProShares S&P 500 Bond ETF
|
|
|
|
0.07
|
30.71 |
6.19
|
29.38 |
0.6934 |
0.1609 |
RFV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF
|
|
|
|
0.07
|
-25.61 |
6.09
|
-26.39 |
0.6816 |
-0.2384 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
-1.15 |
5.91
|
-3.65 |
0.6619 |
-0.0206 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-0.11 |
5.31
|
3.95 |
0.5949 |
0.0263 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
0.02
|
-0.37 |
5.25
|
-4.39 |
0.5875 |
-0.0230 |
ETSY
/ Etsy, Inc.
|
|
|
|
0.02
|
0.23 |
4.99
|
1.24 |
0.5584 |
0.0104 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.10
|
16.25 |
4.95
|
17.04 |
0.5546 |
0.0838 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.05
|
16.15 |
4.79
|
15.47 |
0.5366 |
0.0749 |
PLW
/ Invesco Capital Management LLC - Invesco 1-30 Laddered Treasury ETF
|
|
|
|
0.13
|
0.49 |
4.74
|
0.17 |
0.5311 |
0.0043 |
SCHQ
/ Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF
|
|
|
|
0.09
|
|
4.59
|
|
0.5142 |
0.5142 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.09
|
-17.28 |
4.53
|
-17.37 |
0.5068 |
-0.1025 |
XITK
/ SPDR Series Trust - SPDR FactSet Innovative Technology ETF
|
|
|
|
0.02
|
20.55 |
4.49
|
15.03 |
0.5024 |
0.0685 |
QQXT
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
|
|
|
0.05
|
-1.27 |
4.48
|
-1.62 |
0.5020 |
-0.0050 |
CVNA
/ Carvana Co.
|
|
|
|
0.01
|
-0.40 |
4.25
|
-0.49 |
0.4764 |
0.0008 |
ESPO
/ VanEck ETF Trust - VanEck Video Gaming and Esports ETF
|
|
|
|
0.07
|
25.84 |
4.24
|
12.70 |
0.4752 |
0.0563 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.02
|
0.00 |
4.09
|
-0.56 |
0.4586 |
0.0004 |
SBIO
/ ALPS ETF Trust - ALPS Medical Breakthroughs ETF
|
|
|
|
0.09
|
30.92 |
4.09
|
21.79 |
0.4582 |
0.0844 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.01
|
0.13 |
3.93
|
11.05 |
0.4401 |
0.0464 |
UI
/ Ubiquiti Inc.
|
|
|
|
0.01
|
0.19 |
3.90
|
-4.13 |
0.4368 |
-0.0159 |
UCTT
/ Ultra Clean Holdings, Inc.
|
|
|
|
0.09
|
|
3.89
|
|
0.4352 |
0.4352 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.28 |
3.82
|
6.65 |
0.4275 |
0.0293 |
BIIB
/ Biogen Inc.
|
|
|
|
0.01
|
-0.69 |
3.62
|
-18.83 |
0.4060 |
-0.0909 |
CQQQ
/ Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF
|
|
|
|
0.05
|
37.47 |
3.33
|
7.41 |
0.3733 |
0.0280 |
IAU
/ iShares Gold Trust
|
|
|
|
0.09
|
1.01 |
3.15
|
0.10 |
0.3522 |
0.0026 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.02
|
-0.32 |
3.12
|
-1.08 |
0.3492 |
-0.0015 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.05
|
1.35 |
3.11
|
-0.06 |
0.3484 |
0.0020 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.02
|
1.03 |
3.09
|
0.78 |
0.3456 |
0.0049 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0.01
|
0.11 |
3.05
|
-9.15 |
0.3414 |
-0.0319 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
0.06
|
-0.33 |
2.90
|
-7.81 |
0.3251 |
-0.0253 |
PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0.01
|
-0.31 |
2.87
|
-7.35 |
0.3218 |
-0.0233 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0.04
|
-0.14 |
2.86
|
-19.01 |
0.3202 |
-0.0726 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.05
|
1.02 |
2.76
|
0.04 |
0.3087 |
0.0021 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
0.02
|
-1.15 |
2.67
|
-27.55 |
0.2996 |
-0.1112 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
1.00 |
2.67
|
-3.58 |
0.2985 |
-0.0091 |
XMPT
/ VanEck ETF Trust - VanEck CEF Muni Income ETF
|
|
|
|
0.09
|
0.97 |
2.60
|
-1.59 |
0.2906 |
-0.0028 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0.06
|
-33.38 |
2.58
|
-37.62 |
0.2892 |
-0.1714 |
XSVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF
|
|
|
|
0.05
|
-34.96 |
2.39
|
-35.47 |
0.2681 |
-0.1447 |
AYX
/ Alteryx, Inc.
|
|
|
|
0.03
|
-0.21 |
2.39
|
-15.19 |
0.2676 |
-0.0459 |
LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0.05
|
-1.07 |
2.38
|
1.27 |
0.2669 |
0.0051 |
BATT
/ Amplify ETF Trust - Amplify Lithium & Battery Technology ETF
|
|
|
|
0.14
|
-38.45 |
2.36
|
-41.02 |
0.2640 |
-0.1807 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0.05
|
1.03 |
2.35
|
-0.08 |
0.2637 |
0.0015 |
PSCC
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Staples ETF
|
|
|
|
0.02
|
|
2.25
|
|
|
0.0000 |
W
/ Wayfair Inc.
|
|
|
|
0.01
|
-0.02 |
2.23
|
-19.08 |
0.2503 |
-0.0570 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
0.62 |
2.21
|
-4.16 |
0.2475 |
-0.0091 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0.07
|
1.15 |
2.08
|
-0.19 |
0.2333 |
0.0011 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0.07
|
-5.94 |
2.08
|
2.46 |
0.2332 |
0.0071 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.11
|
-6.20 |
1.96
|
-6.27 |
0.2192 |
-0.0132 |
XSHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap High Dividend Low Volatility ETF
|
|
|
|
0.09
|
-5.31 |
1.93
|
-11.41 |
0.2166 |
-0.0263 |
TXG
/ 10x Genomics, Inc.
|
|
|
|
0.01
|
0.00 |
1.93
|
-25.68 |
0.2161 |
-0.0728 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.06
|
-6.12 |
1.81
|
-9.26 |
0.2030 |
-0.0193 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0.07
|
1.01 |
1.80
|
-0.44 |
0.2013 |
0.0004 |
PSP
/ Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF
|
|
|
|
0.12
|
-6.55 |
1.79
|
-8.58 |
0.2005 |
-0.0174 |
CSB
/ Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF
|
|
|
|
0.03
|
-6.18 |
1.79
|
-10.29 |
0.2002 |
-0.0215 |
MLN
/ VanEck ETF Trust - VanEck Long Muni ETF
|
|
|
|
0.08
|
1.00 |
1.78
|
-0.78 |
0.1992 |
-0.0003 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.06
|
1.51 |
1.68
|
-1.98 |
0.1883 |
-0.0026 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
0.00 |
1.68
|
-1.75 |
0.1881 |
-0.0021 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.80 |
1.65
|
8.60 |
0.1852 |
0.0158 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
0.67 |
1.56
|
-0.19 |
0.1752 |
0.0008 |
LSXMA
/ Liberty Media Corp. (New Liberty SiriusXM) Series A
|
|
|
|
0.03
|
0.00 |
1.37
|
1.25 |
0.1538 |
0.0029 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
1.46 |
1.37
|
-11.15 |
0.1534 |
-0.0181 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
1.29
|
|
0.1450 |
0.1450 |
MUST
/ Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF
|
|
|
|
0.05
|
|
1.23
|
|
0.1372 |
0.1372 |
MMIN
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Insured ETF
|
|
|
|
0.04
|
31.29 |
1.22
|
30.06 |
0.1366 |
0.0323 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-8.88 |
1.21
|
-10.46 |
0.1352 |
-0.0148 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0.01
|
0.00 |
1.16
|
0.09 |
0.1297 |
0.0010 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.76 |
1.14
|
4.79 |
0.1273 |
0.0066 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
1.14
|
1.61 |
0.1271 |
0.0028 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-1.68 |
1.12
|
-8.30 |
0.1250 |
-0.0104 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
3.42 |
1.11
|
-2.11 |
0.1246 |
-0.0019 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
12.81 |
1.09
|
13.90 |
0.1221 |
0.0156 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
1.07
|
-2.38 |
0.1195 |
-0.0021 |
FWONK
/ Formula One Group
|
|
|
|
0.02
|
0.00 |
1.04
|
6.65 |
0.1167 |
0.0080 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
0.00 |
1.00
|
-0.79 |
0.1120 |
-0.0002 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.99
|
13.62 |
0.1112 |
0.0140 |
DISCK
/ Warner Bros.Discovery Inc - Series C
|
|
|
|
0.04
|
0.00 |
0.98
|
-16.28 |
0.1100 |
-0.0205 |
SMB
/ VanEck ETF Trust - VanEck Short Muni ETF
|
|
|
|
0.05
|
1.15 |
0.95
|
0.85 |
0.1064 |
0.0016 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.02
|
4.80 |
0.87
|
3.81 |
0.0977 |
0.0042 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
3.31 |
0.85
|
-4.19 |
0.0949 |
-0.0035 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
1.74 |
0.83
|
6.26 |
0.0932 |
0.0061 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.83
|
-3.82 |
0.0931 |
-0.0031 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
1.15 |
0.83
|
-5.14 |
0.0930 |
-0.0044 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.01
|
99.76 |
0.81
|
97.34 |
0.0913 |
0.0453 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.03
|
0.72 |
0.77
|
-2.04 |
0.0861 |
-0.0012 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0.03
|
0.00 |
0.77
|
9.73 |
0.0859 |
0.0081 |
XMVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Value with Momentum ETF
|
|
|
|
0.02
|
-62.03 |
0.75
|
-62.61 |
0.0842 |
-0.1395 |
TYD
/ Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
|
|
|
0.01
|
226.93 |
0.71
|
225.35 |
0.0791 |
0.0549 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.01
|
-31.90 |
0.70
|
-32.43 |
0.0779 |
-0.0367 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.95 |
0.67
|
1.52 |
0.0746 |
0.0016 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
0.15 |
0.0727 |
0.0006 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.65
|
-1.37 |
0.0725 |
-0.0005 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.02
|
-0.67 |
0.64
|
2.22 |
0.0721 |
0.0020 |
QRTEA
/ Qurate Retail Inc - Series A
|
|
|
|
0.06
|
0.00 |
0.61
|
-22.15 |
0.0689 |
-0.0190 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
1.17 |
0.60
|
3.77 |
0.0678 |
0.0029 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
3.40 |
0.60
|
1.71 |
0.0667 |
0.0015 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
12.15 |
0.59
|
10.11 |
0.0659 |
0.0064 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
3.21 |
0.57
|
13.41 |
0.0644 |
0.0080 |
US46138G3002
/ INVESCO S&P SMAL
|
|
|
|
0.02
|
-79.07 |
0.57
|
-79.12 |
0.0638 |
-0.2399 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.01
|
-78.57 |
0.56
|
-78.96 |
0.0629 |
-0.2343 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
4.62 |
0.55
|
8.41 |
0.0620 |
0.0052 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
3.17 |
0.55
|
1.10 |
0.0618 |
0.0011 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
1.33 |
0.54
|
1.69 |
0.0608 |
0.0014 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-3.07 |
0.53
|
10.04 |
0.0589 |
0.0057 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.00
|
-0.94 |
0.52
|
-1.33 |
0.0580 |
-0.0004 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
2.72 |
0.49
|
12.53 |
0.0553 |
0.0065 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
10.84 |
0.0550 |
0.0057 |
QDF
/ FlexShares Trust - FlexShares Quality Dividend Index Fund
|
|
|
|
0.01
|
0.00 |
0.47
|
-0.84 |
0.0530 |
-0.0001 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0.01
|
32.37 |
0.47
|
27.95 |
0.0523 |
0.0117 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.02
|
-6.66 |
0.46
|
-13.45 |
0.0512 |
-0.0076 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
-3.25 |
0.0499 |
-0.0013 |
RPV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
-1.77 |
0.0496 |
-0.0006 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
6.67 |
0.44
|
8.64 |
0.0493 |
0.0042 |
TECH
/ Bio-Techne Corporation
|
|
|
|
0.00
|
0.00 |
0.44
|
7.65 |
0.0488 |
0.0038 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
-4.61 |
0.0487 |
-0.0020 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
-2.09 |
0.0471 |
-0.0007 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
-1.91 |
0.0460 |
-0.0006 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
-0.24 |
0.0458 |
0.0002 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
7.14 |
0.40
|
21.39 |
0.0451 |
0.0082 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-1.71 |
0.40
|
10.14 |
0.0450 |
0.0044 |
CCK
/ Crown Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
-1.25 |
0.0441 |
-0.0003 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
5.77 |
0.39
|
2.36 |
0.0437 |
0.0013 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-1.51 |
0.39
|
-9.58 |
0.0433 |
-0.0043 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
-4.25 |
0.0429 |
-0.0016 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
2.61 |
0.38
|
0.79 |
0.0427 |
0.0006 |
DEEP
/ ETF Series Solutions - Acquirers Deep Value ETF
|
|
|
|
0.01
|
39.59 |
0.38
|
38.69 |
0.0426 |
0.0121 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.20 |
0.38
|
-0.79 |
0.0422 |
-0.0001 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
0.00 |
0.38
|
-1.31 |
0.0422 |
-0.0003 |
LOUP
/ Innovator ETFs Trust - Innovator Deepwater Frontier Tech ETF
|
|
|
|
0.01
|
3.94 |
0.37
|
-4.10 |
0.0419 |
-0.0015 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0.00
|
-7.94 |
0.37
|
-7.44 |
0.0418 |
-0.0031 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0.01
|
-69.90 |
0.37
|
-70.48 |
0.0417 |
-0.0985 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.00
|
0.00 |
0.37
|
4.53 |
0.0413 |
0.0020 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0.01
|
-61.22 |
0.37
|
-61.30 |
0.0412 |
-0.0646 |
MOON
/ Direxion Shares ETF Trust - Direxion Moonshot Innovators ETF
|
|
|
|
0.01
|
11.33 |
0.37
|
-2.66 |
0.0410 |
-0.0008 |
NIFE
/ Direxion Funds - Direxion Fallen Knives ETF
|
|
|
|
0.01
|
41.52 |
0.36
|
26.74 |
0.0409 |
0.0088 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
8.45 |
0.35
|
-3.28 |
0.0396 |
-0.0011 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.34
|
-3.91 |
0.0385 |
-0.0013 |
SHE
/ SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF
|
|
|
|
0.00
|
2.11 |
0.34
|
1.51 |
0.0377 |
0.0008 |
DISCK
/ Warner Bros.Discovery Inc - Series C
|
|
|
|
0.01
|
0.00 |
0.34
|
-17.44 |
0.0376 |
-0.0077 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.33
|
8.47 |
0.0373 |
0.0031 |
ASMLF
/ ASML Holding N.V.
|
|
|
|
0.00
|
0.00 |
0.33
|
7.87 |
0.0368 |
0.0029 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.33
|
-2.69 |
0.0364 |
-0.0008 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
5.21 |
0.32
|
1.58 |
0.0361 |
0.0008 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-5.51 |
0.32
|
-6.14 |
0.0360 |
-0.0021 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-3.98 |
0.32
|
-7.06 |
0.0354 |
-0.0024 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-1.45 |
0.32
|
-5.95 |
0.0354 |
-0.0020 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
4.93 |
0.32
|
5.00 |
0.0353 |
0.0019 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
7.58 |
0.32
|
8.25 |
0.0353 |
0.0029 |
LMACU
/ Liberty Media Acquisition Corp - Units (1 Ord Share Ser A & 1/5 War)
|
|
|
|
0.03
|
0.00 |
0.31
|
-2.52 |
0.0347 |
-0.0007 |
FWONA
/ Formula One Group
|
|
|
|
0.01
|
0.00 |
0.31
|
10.43 |
0.0344 |
0.0034 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-4.69 |
0.0342 |
-0.0014 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-1.69 |
0.30
|
11.48 |
0.0337 |
0.0037 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-7.58 |
0.30
|
-18.26 |
0.0336 |
-0.0072 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
5.94 |
0.30
|
2.41 |
0.0334 |
0.0010 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
0.34 |
0.0326 |
0.0003 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
15.26 |
0.0321 |
0.0044 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
0.36 |
0.0312 |
0.0003 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
-1.41 |
0.0312 |
-0.0002 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
6.46 |
0.28
|
-4.14 |
0.0311 |
-0.0011 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.02
|
0.00 |
0.28
|
-1.78 |
0.0309 |
-0.0004 |
TMF
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares
|
|
|
|
0.01
|
|
0.28
|
|
0.0308 |
0.0308 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-8.19 |
0.0301 |
-0.0025 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-0.32 |
0.27
|
-13.07 |
0.0298 |
-0.0043 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
3.66 |
0.26
|
8.40 |
0.0289 |
0.0024 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-21.46 |
0.26
|
-25.51 |
0.0288 |
-0.0096 |
COLB
/ Columbia Banking System, Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
-1.57 |
0.0281 |
-0.0003 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-0.49 |
0.24
|
-10.29 |
0.0273 |
-0.0029 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-3.57 |
0.0272 |
-0.0008 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
12.92 |
0.0264 |
0.0032 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
-1.28 |
0.0259 |
-0.0002 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-9.41 |
0.0259 |
-0.0025 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-11.88 |
0.0258 |
-0.0033 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-1.49 |
0.23
|
-2.98 |
0.0255 |
-0.0006 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-21.26 |
0.23
|
-23.75 |
0.0255 |
-0.0077 |
BATRK
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
-4.72 |
0.0249 |
-0.0011 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
6.76 |
0.0248 |
0.0017 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
4.07 |
0.22
|
5.24 |
0.0248 |
0.0014 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0246 |
0.0246 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
10.00 |
0.0246 |
0.0024 |
BAX
/ Baxter International Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.45 |
0.0246 |
0.0000 |
KRMA
/ Global X Funds - Global X Conscious Companies ETF
|
|
|
|
0.01
|
3.41 |
0.22
|
3.77 |
0.0246 |
0.0010 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-12.10 |
0.0244 |
-0.0032 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-2.20 |
0.22
|
-12.80 |
0.0244 |
-0.0034 |
NACP
/ Tidal Trust III - Impact Shares NAACP Minority Empowerment ETF
|
|
|
|
0.01
|
3.40 |
0.22
|
3.33 |
0.0243 |
0.0009 |
JSTC
/ Tidal Trust I - Adasina Social Justice All Cap Global ETF
|
|
|
|
0.01
|
3.45 |
0.21
|
3.37 |
0.0241 |
0.0009 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-12.96 |
0.0241 |
-0.0034 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-0.64 |
0.21
|
-11.52 |
0.0241 |
-0.0030 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
3.01 |
0.21
|
-9.01 |
0.0237 |
-0.0022 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-6.56 |
0.21
|
-5.41 |
0.0235 |
-0.0012 |
MTCH
/ Match Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-2.84 |
0.0230 |
-0.0005 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-2.44 |
0.0224 |
-0.0004 |
SLGC
/ Standard BioTools Inc.
|
|
|
|
0.02
|
|
0.19
|
|
|
0.0000 |
FSM
/ Fortuna Mining Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0142 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6798 |
WGO
/ Winnebago Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4285 |
BLCN
/ Siren ETF Trust - Siren Nasdaq NexGen Economy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EEMS
/ iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3913 |
NTLA
/ Intellia Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0378 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5047 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0711 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0250 |
SLV
/ iShares Silver Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1103 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5514 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0236 |
OSK
/ Oshkosh Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5155 |
TEX
/ Terex Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4963 |
EWZS
/ iShares Trust - iShares MSCI Brazil Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3069 |
NEWP
/ New Pacific Metals Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0060 |