VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.05
|
9.10 |
18.97
|
9.35 |
3.8465 |
0.1034 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
-17.36 |
14.64
|
-17.15 |
2.9692 |
-0.8442 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-16.90 |
13.63
|
-16.72 |
2.7644 |
-0.7679 |
FCTR
/ First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETF
|
|
|
|
0.33
|
2.66 |
11.28
|
0.47 |
2.2861 |
-0.1351 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.13
|
1,306.93 |
10.83
|
1,306.88 |
2.1965 |
2.0304 |
UAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August
|
|
|
|
0.38
|
|
10.82
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.05
|
252.25 |
10.47
|
235.94 |
2.1225 |
1.4502 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.09
|
|
10.07
|
|
2.0420 |
2.0420 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-3.95 |
9.24
|
-0.04 |
1.8737 |
-0.1209 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
0.37 |
7.92
|
3.69 |
1.6067 |
-0.0421 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.07
|
-0.55 |
7.27
|
-15.94 |
1.4745 |
-0.3920 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.08
|
214.74 |
6.95
|
212.70 |
1.4082 |
0.9290 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0.24
|
8.63 |
6.82
|
9.62 |
1.3822 |
0.0404 |
PTBD
/ Pacer Funds Trust - Pacer Trendpilot US Bond ETF
|
|
|
|
0.24
|
6.71 |
6.44
|
4.44 |
1.3064 |
-0.0246 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
4.92 |
6.31
|
0.19 |
1.2796 |
-0.0794 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.06
|
4.98 |
6.14
|
4.97 |
1.2453 |
-0.0170 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.06
|
205.03 |
6.04
|
203.37 |
1.2247 |
0.7951 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-2.77 |
5.36
|
10.42 |
1.0876 |
0.0395 |
NKE
/ NIKE, Inc.
|
|
|
|
0.04
|
0.89 |
5.17
|
-5.17 |
1.0493 |
-0.1281 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
2.12 |
4.99
|
16.20 |
1.0122 |
0.0853 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-9.01 |
4.73
|
-0.36 |
0.9584 |
-0.0651 |
FVC
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dynamic Focus 5 ETF
|
|
|
|
0.13
|
1.23 |
4.50
|
-2.07 |
0.9122 |
-0.0790 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-3.91 |
4.48
|
-6.21 |
0.9092 |
-0.1223 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0.13
|
14.85 |
4.39
|
13.95 |
0.8893 |
0.0589 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.09
|
-4.28 |
4.31
|
-4.01 |
0.8735 |
-0.0948 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
-9.86 |
4.10
|
-11.38 |
0.8307 |
-0.1667 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.02
|
11.02 |
4.06
|
11.76 |
0.8228 |
0.0394 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0.11
|
533.95 |
4.02
|
539.49 |
0.8143 |
0.6788 |
CVX
/ Chevron Corporation
|
|
|
|
0.04
|
-5.44 |
3.84
|
-8.41 |
0.7792 |
-0.1261 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
-4.33 |
3.73
|
8.33 |
0.7569 |
0.0134 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.07
|
-8.81 |
3.73
|
-8.96 |
0.7565 |
-0.1277 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.11
|
141.14 |
3.70
|
141.33 |
0.7506 |
0.4196 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.07
|
0.92 |
3.62
|
-2.42 |
0.7348 |
-0.0665 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.02
|
0.72 |
3.59
|
6.00 |
0.7277 |
-0.0028 |
DDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December
|
|
|
|
0.11
|
109.43 |
3.49
|
109.81 |
0.7070 |
0.3484 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
7.76 |
3.38
|
6.53 |
0.6845 |
0.0008 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
0.97 |
3.35
|
-1.47 |
0.6784 |
-0.0543 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.15
|
1.91 |
3.25
|
6.77 |
0.6584 |
0.0023 |
DG
/ Dollar General Corporation
|
|
|
|
0.01
|
1.71 |
3.17
|
-0.28 |
0.6431 |
-0.0432 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.04
|
|
3.16
|
|
0.6401 |
0.6401 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.02
|
9.15 |
3.14
|
5.51 |
0.6365 |
-0.0054 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.08
|
5.44 |
3.08
|
7.84 |
0.6247 |
0.0083 |
DJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January
|
|
|
|
0.10
|
|
3.04
|
|
0.6168 |
0.6168 |
BLL
/ Ball Corp.
|
|
|
|
0.03
|
15.11 |
3.04
|
27.81 |
0.6160 |
0.1031 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.03
|
|
3.02
|
|
0.6119 |
0.6119 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.07
|
|
2.94
|
|
0.5965 |
0.5965 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
9.96 |
2.94
|
13.91 |
0.5961 |
0.0393 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.06
|
2.90 |
2.92
|
1.07 |
0.5912 |
-0.0312 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0.01
|
-3.32 |
2.90
|
13.73 |
0.5878 |
0.0378 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
-12.98 |
2.85
|
-4.24 |
0.5777 |
-0.0642 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.01
|
3.13 |
2.84
|
12.31 |
0.5754 |
0.0302 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0.10
|
2.61 |
2.84
|
11.78 |
0.5752 |
0.0276 |
LKQ
/ LKQ Corporation
|
|
|
|
0.06
|
-8.98 |
2.83
|
-6.93 |
0.5742 |
-0.0823 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
-1.24 |
2.83
|
10.52 |
0.5728 |
0.0213 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-3.20 |
2.78
|
-4.92 |
0.5637 |
-0.0672 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.02
|
12.92 |
2.78
|
17.82 |
0.5631 |
0.0545 |
GM
/ General Motors Company
|
|
|
|
0.05
|
10.43 |
2.77
|
-1.63 |
0.5620 |
-0.0459 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.02
|
-3.17 |
2.76
|
1.47 |
0.5590 |
-0.0272 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0.08
|
-43.16 |
2.75
|
-42.80 |
0.5584 |
-0.4804 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
4.57 |
2.75
|
6.18 |
0.5572 |
-0.0012 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-1.82 |
2.75
|
6.56 |
0.5566 |
0.0008 |
C
/ Citigroup Inc.
|
|
|
|
0.04
|
6.27 |
2.73
|
5.40 |
0.5539 |
-0.0053 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0.08
|
790.70 |
2.71
|
798.67 |
0.5485 |
0.4835 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
19.35 |
2.70
|
7.65 |
0.5477 |
0.0063 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
2.69 |
2.69
|
0.67 |
0.5458 |
-0.0311 |
CLX
/ The Clorox Company
|
|
|
|
0.02
|
32.90 |
2.66
|
22.33 |
0.5387 |
0.0701 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.03
|
16.63 |
2.64
|
8.33 |
0.5353 |
0.0095 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.03
|
19.12 |
2.64
|
15.39 |
0.5351 |
0.0417 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.02
|
16.35 |
2.64
|
15.20 |
0.5349 |
0.0408 |
HSY
/ The Hershey Company
|
|
|
|
0.02
|
4.53 |
2.62
|
1.59 |
0.5308 |
-0.0252 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
25.48 |
2.61
|
9.46 |
0.5300 |
0.0148 |
BF.B
/ Brown-Forman Corporation
|
|
|
|
0.04
|
20.68 |
2.60
|
7.88 |
0.5272 |
0.0072 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
17.99 |
2.59
|
17.07 |
0.5255 |
0.0479 |
FISV
/ Fiserv, Inc.
|
|
|
|
0.02
|
-30.69 |
2.58
|
-29.65 |
0.5239 |
-0.2685 |
NONOF
/ Novo Nordisk A/S
|
|
|
|
0.03
|
-19.84 |
2.57
|
-8.16 |
0.5203 |
-0.0825 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.03
|
24.07 |
2.54
|
13.87 |
0.5160 |
0.0338 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.03
|
14.60 |
2.54
|
11.46 |
0.5148 |
0.0233 |
MGA
/ Magna International Inc.
|
|
|
|
0.03
|
25.25 |
2.52
|
1.74 |
0.5107 |
-0.0235 |
AMCR
/ Amcor plc
|
|
|
|
0.22
|
8.30 |
2.52
|
9.53 |
0.5101 |
0.0146 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.07
|
-9.27 |
2.52
|
-8.48 |
0.5099 |
-0.0829 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0.04
|
-6.76 |
2.49
|
-12.98 |
0.5043 |
-0.1124 |
CERN
/ Cerner Corp.
|
|
|
|
0.04
|
11.95 |
2.48
|
1.02 |
0.5034 |
-0.0269 |
ROL
/ Rollins, Inc.
|
|
|
|
0.07
|
9.17 |
2.36
|
12.74 |
0.4789 |
0.0269 |
CLH
/ Clean Harbors, Inc.
|
|
|
|
0.02
|
-11.51 |
2.23
|
-1.28 |
0.4530 |
-0.0353 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.02
|
-3.46 |
2.22
|
-3.97 |
0.4509 |
-0.0487 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.03
|
-1.84 |
2.17
|
-3.63 |
0.4410 |
-0.0460 |
FDX
/ FedEx Corporation
|
|
|
|
0.01
|
3.32 |
2.13
|
-24.05 |
0.4323 |
-0.1733 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.03
|
0.34 |
2.12
|
-0.47 |
0.4303 |
-0.0297 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.16
|
8.20 |
2.02
|
-1.37 |
0.4086 |
-0.0322 |
NXTG
/ First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF
|
|
|
|
0.03
|
-1.19 |
1.94
|
-1.22 |
0.3942 |
-0.0304 |
GPK
/ Graphic Packaging Holding Company
|
|
|
|
0.10
|
3.41 |
1.92
|
8.53 |
0.3895 |
0.0076 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0.01
|
2.73 |
1.91
|
-1.19 |
0.3867 |
-0.0297 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0.02
|
-2.58 |
1.91
|
-5.65 |
0.3863 |
-0.0493 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.02
|
1.73 |
1.79
|
1.70 |
0.3635 |
-0.0168 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
9.77 |
1.71
|
8.72 |
0.3463 |
0.0074 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.06
|
-34.58 |
1.70
|
-34.77 |
0.3439 |
-0.2171 |
MMS
/ Maximus, Inc.
|
|
|
|
0.02
|
43.03 |
1.67
|
35.33 |
0.3386 |
0.0724 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.02
|
-4.78 |
1.67
|
-8.71 |
0.3378 |
-0.0560 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.02
|
278.42 |
1.67
|
275.85 |
0.3376 |
0.2420 |
CCK
/ Crown Holdings, Inc.
|
|
|
|
0.02
|
-40.47 |
1.65
|
-41.31 |
0.3348 |
-0.2722 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0.04
|
-44.59 |
1.57
|
-45.28 |
0.3187 |
-0.3011 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0.01
|
|
1.52
|
|
0.3082 |
0.3082 |
KNX
/ Knight-Swift Transportation Holdings Inc.
|
|
|
|
0.03
|
3.58 |
1.49
|
16.55 |
0.3027 |
0.0263 |
MAS
/ Masco Corporation
|
|
|
|
0.03
|
3.63 |
1.43
|
-2.33 |
0.2891 |
-0.0259 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-1.56 |
1.39
|
-5.26 |
0.2812 |
-0.0346 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.03
|
24.29 |
1.30
|
24.24 |
0.2640 |
0.0379 |
FOVAX
/ First Trust Series Fund - First Trust/Confluence Small Cap Value Fund Class A
|
|
|
|
0.03
|
333.02 |
1.21
|
334.53 |
0.2449 |
0.1850 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.03
|
3.68 |
1.19
|
2.41 |
0.2417 |
-0.0094 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-0.56 |
1.19
|
2.06 |
0.2415 |
-0.0103 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.02
|
14.75 |
1.17
|
14.20 |
0.2380 |
0.0162 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0.03
|
113.51 |
1.17
|
114.71 |
0.2368 |
0.1195 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.01
|
0.00 |
1.15
|
7.50 |
0.2324 |
0.0024 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.03
|
-24.63 |
1.14
|
-33.12 |
0.2305 |
-0.1362 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
7.82 |
1.04
|
7.43 |
0.2111 |
0.0020 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.12
|
8.07 |
1.04
|
2.78 |
0.2103 |
-0.0074 |
ARKW
/ ARK ETF Trust - ARK Next Generation Internet ETF
|
|
|
|
0.01
|
-7.20 |
1.03
|
-16.35 |
0.2084 |
-0.0567 |
IXG
/ iShares Trust - iShares Global Financials ETF
|
|
|
|
0.01
|
-7.35 |
1.02
|
-6.35 |
0.2062 |
-0.0281 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.02
|
454.18 |
1.01
|
-3.54 |
0.2044 |
-0.0211 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.01
|
|
0.99
|
|
0.2007 |
0.2007 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
-37.89 |
0.98
|
-42.82 |
0.1979 |
-0.1704 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0.01
|
0.26 |
0.98
|
-1.41 |
0.1979 |
-0.0157 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
-4.44 |
0.97
|
-8.24 |
0.1965 |
-0.0314 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.02
|
21.62 |
0.93
|
21.61 |
0.1894 |
0.0237 |
HSCZ
/ iShares Trust - iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
|
|
|
0.03
|
1.07 |
0.93
|
2.30 |
0.1892 |
-0.0076 |
AMH.PRG
/ American Homes 4 Rent - Preferred Stock
|
|
|
|
0.02
|
40.43 |
0.91
|
37.86 |
0.1853 |
0.0423 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-40.98 |
0.91
|
-43.13 |
0.1847 |
-0.1609 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
2.82 |
0.89
|
-0.67 |
0.1809 |
-0.0129 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-6.78 |
0.89
|
-5.13 |
0.1800 |
-0.0219 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.75 |
0.87
|
-3.96 |
0.1770 |
-0.0191 |
ARKQ
/ ARK ETF Trust - ARK Autonomous Technology & Robotics ETF
|
|
|
|
0.01
|
-0.28 |
0.86
|
-9.62 |
0.1752 |
-0.0311 |
FLOW
/ Global X Funds - Global X U.S. Cash Flow Kings 100 ETF
|
|
|
|
0.01
|
-44.28 |
0.86
|
-37.56 |
0.1736 |
-0.1222 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
5.25 |
0.84
|
4.84 |
0.1713 |
-0.0026 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0.02
|
-32.11 |
0.84
|
-32.24 |
0.1713 |
-0.0977 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
-11.21 |
0.83
|
-15.78 |
0.1677 |
-0.0442 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0.01
|
-12.34 |
0.81
|
-29.16 |
0.1650 |
-0.0829 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.02
|
8.82 |
0.81
|
8.11 |
0.1648 |
0.0026 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
32.84 |
0.81
|
34.44 |
0.1646 |
0.0343 |
HYLB
/ DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF
|
|
|
|
0.02
|
80.00 |
0.80
|
79.10 |
0.1616 |
0.0656 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.03
|
126.75 |
0.80
|
128.08 |
0.1614 |
0.0861 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-5.52 |
0.79
|
-7.37 |
0.1606 |
-0.0239 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-4.82 |
0.79
|
-2.24 |
0.1592 |
-0.0141 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.01
|
1.17 |
0.77
|
-0.65 |
0.1561 |
-0.0111 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.02
|
-2.60 |
0.76
|
1.47 |
0.1537 |
-0.0075 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-0.46 |
0.75
|
-1.31 |
0.1527 |
-0.0119 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
-7.27 |
0.74
|
-2.63 |
0.1502 |
-0.0139 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
124.55 |
0.74
|
124.70 |
0.1494 |
0.0787 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.02
|
32.65 |
0.73
|
12.14 |
0.1480 |
0.0076 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
|
0.72
|
|
0.1458 |
0.1458 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
-0.59 |
0.71
|
0.28 |
0.1450 |
-0.0089 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
6.28 |
0.71
|
9.71 |
0.1444 |
0.0043 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
142.97 |
0.70
|
147.52 |
0.1415 |
0.0807 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
10.23 |
0.70
|
9.92 |
0.1415 |
0.0045 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-3.19 |
0.70
|
0.72 |
0.1411 |
-0.0080 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.12 |
0.67
|
1.68 |
0.1348 |
-0.0063 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-13.96 |
0.66
|
-17.46 |
0.1342 |
-0.0388 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
21.54 |
0.66
|
6.48 |
0.1332 |
0.0001 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
11.19 |
0.65
|
7.40 |
0.1324 |
0.0012 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
10.52 |
0.65
|
10.19 |
0.1316 |
0.0045 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-25.39 |
0.64
|
-25.56 |
0.1288 |
-0.0553 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
7.36 |
0.63
|
-2.02 |
0.1277 |
-0.0110 |
FAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April
|
|
|
|
0.02
|
|
0.62
|
|
0.1267 |
0.1267 |
QCLN
/ First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund
|
|
|
|
0.01
|
0.00 |
0.61
|
-9.60 |
0.1241 |
-0.0220 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-15.68 |
0.61
|
-15.65 |
0.1235 |
-0.0323 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-0.34 |
0.60
|
-2.76 |
0.1217 |
-0.0115 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
6.52 |
0.60
|
-3.07 |
0.1215 |
-0.0119 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-5.76 |
0.59
|
-4.19 |
0.1204 |
-0.0133 |
BITQ
/ Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF
|
|
|
|
0.03
|
|
0.59
|
|
0.1188 |
0.1188 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.02
|
-2.57 |
0.58
|
-4.00 |
0.1168 |
-0.0127 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
19.35 |
0.56
|
17.22 |
0.1146 |
0.0106 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-5.77 |
0.56
|
-5.07 |
0.1140 |
-0.0138 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0.01
|
-3.48 |
0.56
|
-9.61 |
0.1125 |
-0.0199 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
6.34 |
0.55
|
5.77 |
0.1115 |
-0.0007 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0.02
|
8.79 |
0.55
|
9.15 |
0.1113 |
0.0028 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
1.37 |
0.55
|
2.81 |
0.1111 |
-0.0039 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0.02
|
-78.07 |
0.53
|
-78.26 |
0.1075 |
-0.4185 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0.01
|
-13.07 |
0.53
|
-13.11 |
0.1075 |
-0.0241 |
EXD
/ Eaton Vance Tax-Managed Buy-Write Strategy Fund
|
|
|
|
0.05
|
-1.86 |
0.52
|
-4.06 |
0.1054 |
-0.0115 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0.00
|
0.31 |
0.52
|
-10.23 |
0.1050 |
-0.0195 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
0.26 |
0.51
|
-2.85 |
0.1038 |
-0.0099 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
286.32 |
0.51
|
0.00 |
0.1032 |
-0.0066 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-7.73 |
0.50
|
-7.81 |
0.1006 |
-0.0155 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.00
|
6.58 |
0.49
|
5.63 |
0.0989 |
-0.0007 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
|
0.48
|
|
0.0979 |
0.0979 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
106.31 |
0.48
|
135.12 |
0.0977 |
0.0535 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
3.64 |
0.48
|
2.77 |
0.0977 |
-0.0035 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.01
|
36.22 |
0.48
|
38.78 |
0.0965 |
0.0225 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
|
0.47
|
|
0.0959 |
0.0959 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.48 |
0.47
|
1.75 |
0.0943 |
-0.0043 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.02
|
-30.52 |
0.46
|
-31.10 |
0.0939 |
-0.0511 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.01
|
-56.87 |
0.46
|
-57.21 |
0.0927 |
-0.1378 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-3.13 |
0.45
|
-7.76 |
0.0916 |
-0.0141 |
MRTN
/ Marten Transport, Ltd.
|
|
|
|
0.03
|
3.65 |
0.45
|
-1.32 |
0.0908 |
-0.0071 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.01
|
-15.77 |
0.44
|
-22.70 |
0.0884 |
-0.0333 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
-9.98 |
0.42
|
-9.66 |
0.0854 |
-0.0152 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.00
|
19.91 |
0.41
|
19.48 |
0.0833 |
0.0091 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.01
|
4.93 |
0.41
|
4.90 |
0.0825 |
-0.0012 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.02
|
44.21 |
0.41
|
35.33 |
0.0823 |
0.0176 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
1.22 |
0.41
|
2.79 |
0.0821 |
-0.0029 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.66 |
0.41
|
7.14 |
0.0821 |
0.0006 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0.01
|
-30.36 |
0.39
|
-27.57 |
0.0799 |
-0.0375 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
28.70 |
0.38
|
27.80 |
0.0764 |
0.0128 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
5.86 |
0.37
|
3.68 |
0.0742 |
-0.0020 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
-25.12 |
0.34
|
-23.37 |
0.0691 |
-0.0269 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
-0.10 |
0.34
|
-2.89 |
0.0681 |
-0.0065 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0.01
|
3.13 |
0.33
|
4.09 |
0.0671 |
-0.0015 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-1.47 |
0.33
|
13.94 |
0.0663 |
0.0044 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.01
|
3.17 |
0.32
|
2.53 |
0.0657 |
-0.0025 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0635 |
0.0635 |
CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0.00
|
-1.12 |
0.31
|
-1.26 |
0.0635 |
-0.0049 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.00
|
-1.15 |
0.30
|
5.57 |
0.0614 |
-0.0005 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-0.53 |
0.30
|
3.47 |
0.0604 |
-0.0017 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
|
0.30
|
|
0.0600 |
0.0600 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
0.13 |
0.28
|
-2.13 |
0.0560 |
-0.0049 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.09 |
0.27
|
-1.09 |
0.0552 |
-0.0042 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
10.72 |
0.27
|
34.16 |
0.0549 |
0.0114 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-0.89 |
0.27
|
-0.37 |
0.0543 |
-0.0037 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
2.09 |
0.26
|
0.77 |
0.0533 |
-0.0030 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
9.72 |
0.26
|
8.30 |
0.0529 |
0.0009 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-5.76 |
0.26
|
-13.38 |
0.0525 |
-0.0120 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-18.54 |
0.26
|
-19.37 |
0.0523 |
-0.0167 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.00
|
0.93 |
0.25
|
0.00 |
0.0513 |
-0.0033 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-91.46 |
0.25
|
-91.83 |
0.0511 |
-0.6143 |
HYDW
/ DBX ETF Trust - Xtrackers Low Beta High Yield Bond ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0511 |
0.0511 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-0.87 |
0.25
|
-7.84 |
0.0501 |
-0.0077 |
GXTG
/ Global X Funds - Global X Thematic Growth ETF
|
|
|
|
0.00
|
10.79 |
0.25
|
6.96 |
0.0499 |
0.0003 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.01
|
6.74 |
0.25
|
5.13 |
0.0499 |
-0.0006 |
MASI
/ Masimo Corporation
|
|
|
|
0.00
|
7.83 |
0.24
|
20.40 |
0.0491 |
0.0057 |
FINX
/ Global X Funds - Global X FinTech ETF
|
|
|
|
0.00
|
-1.60 |
0.24
|
-0.83 |
0.0485 |
-0.0035 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.92 |
0.23
|
-11.74 |
0.0472 |
-0.0097 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-68.19 |
0.23
|
-68.66 |
0.0468 |
-0.1122 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.00
|
-1.38 |
0.23
|
-2.54 |
0.0466 |
-0.0043 |
ROKT
/ SPDR Series Trust - SPDR S&P Kensho Final Frontiers ETF
|
|
|
|
0.01
|
-1.05 |
0.23
|
-7.41 |
0.0456 |
-0.0068 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-75.63 |
0.23
|
-75.27 |
0.0456 |
-0.1507 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.22
|
|
0.0454 |
0.0454 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0.00
|
-0.68 |
0.22
|
-11.16 |
0.0452 |
-0.0089 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
0.38 |
0.22
|
3.74 |
0.0450 |
-0.0012 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0448 |
0.0448 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0442 |
0.0442 |
CLTL
/ Invesco Capital Management LLC - Invesco Treasury Collateral ETF
|
|
|
|
0.00
|
-15.06 |
0.21
|
-15.42 |
0.0434 |
-0.0112 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.01
|
0.26 |
0.21
|
-7.79 |
0.0432 |
-0.0067 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0432 |
0.0432 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-7.17 |
0.0420 |
-0.0061 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0420 |
0.0420 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
0.12 |
0.20
|
-3.76 |
0.0416 |
-0.0044 |
FAM
/ First Trust/Abrdn Global Opportunity Income Fund
|
|
|
|
0.01
|
0.00 |
0.12
|
-0.81 |
0.0249 |
-0.0018 |
FAX
/ Abrdn Asia-Pacific Income Fund Inc
|
|
|
|
0.01
|
0.00 |
0.04
|
-4.44 |
0.0087 |
-0.0010 |
APPN
/ Appian Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0490 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4790 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0462 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
ARKF
/ ARK ETF Trust - ARK Fintech Innovation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0472 |
CSCO
/ Cisco Systems, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.9849 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0624 |
RFP
/ Resolute Forest Products Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0263 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0505 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0850 |
DOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - June
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UWM
/ ProShares Trust - ProShares Ultra Russell2000
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.1707 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1450 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0529 |