SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.19
|
-1.19 |
29.10
|
5.78 |
13.3351 |
0.2857 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.62
|
-2.57 |
14.88
|
4.25 |
6.8182 |
0.0485 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.52
|
-2.45 |
13.82
|
-7.14 |
6.3319 |
-0.7272 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.44
|
-0.26 |
12.89
|
10.10 |
5.9079 |
0.3535 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.50
|
0.00 |
11.57
|
0.74 |
5.3011 |
-0.1463 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.50
|
-2.27 |
11.08
|
5.92 |
5.0786 |
0.1154 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.42
|
-1.10 |
10.63
|
2.55 |
4.8703 |
-0.0460 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.35
|
-0.78 |
9.88
|
2.65 |
4.5264 |
-0.0379 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.28
|
-1.18 |
7.82
|
1.94 |
3.5827 |
-0.0550 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.21
|
-1.21 |
5.31
|
0.11 |
2.4356 |
-0.0828 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
2.36 |
5.27
|
9.59 |
2.4148 |
0.1334 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.04
|
-0.03 |
4.85
|
1.34 |
2.2236 |
-0.0481 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.17
|
-4.11 |
4.44
|
-3.90 |
2.0348 |
-0.1570 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.13
|
-2.35 |
3.90
|
4.82 |
1.7854 |
0.0221 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.16
|
-0.73 |
3.85
|
-0.36 |
1.7666 |
-0.0688 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.04
|
-1.40 |
3.64
|
-0.19 |
1.6700 |
-0.0624 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
0.35 |
3.36
|
7.21 |
1.5395 |
0.0530 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.03
|
1.15 |
3.26
|
9.13 |
1.4959 |
0.0769 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-2.67 |
2.80
|
8.79 |
1.2822 |
0.0622 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-2.77 |
2.43
|
-2.02 |
1.1127 |
-0.0630 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-1.53 |
2.39
|
13.19 |
1.0937 |
0.0933 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.03
|
2.51 |
2.39
|
2.98 |
1.0931 |
-0.0059 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-3.64 |
2.34
|
-11.62 |
1.0738 |
-0.1842 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-3.10 |
2.13
|
26.87 |
0.9739 |
0.1791 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.04
|
-1.90 |
1.89
|
12.92 |
0.8653 |
0.0721 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
0.55 |
1.81
|
1.46 |
0.8276 |
-0.0167 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
2.99 |
1.73
|
1.23 |
0.7908 |
-0.0176 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
3.66 |
1.63
|
11.38 |
0.7492 |
0.0528 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
1.81 |
1.48
|
28.09 |
0.6794 |
0.1305 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.02
|
0.90 |
1.44
|
2.72 |
0.6577 |
-0.0053 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
1.36 |
1.13
|
5.83 |
0.5160 |
0.0114 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
0.70 |
1.06
|
3.93 |
0.4855 |
0.0018 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-0.92 |
1.06
|
8.53 |
0.4841 |
0.0221 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.68 |
1.05
|
2.45 |
0.4803 |
-0.0048 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
1.41 |
1.02
|
4.93 |
0.4686 |
0.0065 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
-2.94 |
0.99
|
-2.93 |
0.4552 |
-0.0301 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-4.59 |
0.93
|
-10.67 |
0.4261 |
-0.0673 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.88
|
-8.55 |
0.4023 |
-0.0530 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
1.74 |
0.86
|
5.95 |
0.3923 |
0.0091 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
0.65 |
0.84
|
0.00 |
0.3835 |
-0.0131 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
1.39 |
0.83
|
2.09 |
0.3811 |
-0.0051 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
-0.73 |
0.80
|
2.45 |
0.3647 |
-0.0038 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.00 |
0.77
|
6.63 |
0.3539 |
0.0104 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
1.33 |
0.75
|
43.19 |
0.3422 |
0.0947 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.03
|
-0.67 |
0.73
|
-1.36 |
0.3328 |
-0.0167 |
SPGM
/ SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF
|
|
|
|
0.01
|
-0.36 |
0.70
|
7.00 |
0.3224 |
0.0103 |
GME
/ GameStop Corp.
|
|
|
|
0.03
|
4.61 |
0.70
|
0.43 |
0.3204 |
-0.0098 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
2.61 |
0.67
|
8.56 |
0.3084 |
0.0145 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.66
|
-8.22 |
0.3023 |
-0.0384 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-2.83 |
0.64
|
4.61 |
0.2914 |
0.0031 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.06
|
24.62 |
0.62
|
20.82 |
0.2850 |
0.0408 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
-0.07 |
0.57
|
7.92 |
0.2623 |
0.0105 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0.02
|
2.83 |
0.55
|
4.55 |
0.2528 |
0.0026 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.02
|
0.47 |
0.53
|
1.52 |
0.2449 |
-0.0049 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.01
|
2.51 |
0.49
|
2.75 |
0.2224 |
-0.0019 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-16.35 |
0.48
|
-18.06 |
0.2208 |
-0.0581 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
-4.34 |
0.48
|
1.48 |
0.2196 |
-0.0044 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.48
|
6.49 |
0.2184 |
0.0061 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-13.99 |
0.46
|
-3.77 |
0.2112 |
-0.0159 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.02 |
0.46
|
12.78 |
0.2105 |
0.0173 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-7.90 |
0.45
|
-5.30 |
0.2051 |
-0.0189 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.00 |
0.43
|
-0.46 |
0.1970 |
-0.0078 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.04 |
0.42
|
5.47 |
0.1947 |
0.0036 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0.02
|
-1.00 |
0.42
|
0.00 |
0.1935 |
-0.0070 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
1.95 |
0.1917 |
-0.0032 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-3.50 |
0.41
|
-10.75 |
0.1868 |
-0.0299 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
0.09 |
0.40
|
2.04 |
0.1839 |
-0.0027 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
1.58 |
0.1772 |
-0.0034 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.01
|
0.27 |
0.36
|
8.38 |
0.1660 |
0.0072 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-8.01 |
0.36
|
-8.63 |
0.1651 |
-0.0222 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.08 |
0.36
|
8.46 |
0.1646 |
0.0074 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-4.80 |
0.35
|
4.18 |
0.1600 |
0.0010 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
13.04 |
0.35
|
4.20 |
0.1592 |
0.0011 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
-45.27 |
0.33
|
-45.85 |
0.1528 |
-0.1393 |
ISCB
/ iShares Trust - iShares Morningstar Small-Cap ETF
|
|
|
|
0.01
|
0.09 |
0.33
|
3.76 |
0.1519 |
0.0004 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.01
|
0.74 |
0.33
|
1.56 |
0.1496 |
-0.0028 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
3.48 |
0.32
|
9.90 |
0.1479 |
0.0085 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
0.58 |
0.32
|
1.58 |
0.1478 |
-0.0026 |
V
/ Visa Inc.
|
|
|
|
0.00
|
16.38 |
0.29
|
19.67 |
0.1340 |
0.0182 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.01
|
-4.91 |
0.29
|
5.45 |
0.1331 |
0.0023 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
-7.10 |
0.1323 |
-0.0152 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-3.06 |
0.1309 |
-0.0088 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-9.70 |
0.28
|
-14.29 |
0.1296 |
-0.0265 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
0.53 |
0.28
|
1.44 |
0.1290 |
-0.0029 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0.00
|
0.00 |
0.26
|
-1.50 |
0.1209 |
-0.0058 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
0.10 |
0.24
|
7.02 |
0.1121 |
0.0038 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.16 |
0.24
|
2.59 |
0.1092 |
-0.0009 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-8.32 |
0.24
|
-15.05 |
0.1089 |
-0.0236 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
3.56 |
0.23
|
6.98 |
0.1058 |
0.0035 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
8.57 |
0.1046 |
0.0047 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0991 |
0.0991 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.21
|
|
0.0979 |
0.0979 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0975 |
0.0975 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
-3.40 |
0.21
|
3.92 |
0.0973 |
0.0003 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0961 |
0.0961 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0960 |
0.0960 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.24 |
0.21
|
1.47 |
0.0952 |
-0.0018 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.08 |
0.20
|
-1.93 |
0.0933 |
-0.0053 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0929 |
0.0929 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-3.35 |
0.0928 |
-0.0067 |
OTLK
/ Outlook Therapeutics, Inc.
|
|
|
|
0.02
|
104.28 |
0.04
|
137.50 |
0.0178 |
0.0099 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |