NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.06
|
-3.86 |
9.89
|
40.16 |
9.5064 |
2.0542 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.43 |
5.97
|
31.91 |
5.7355 |
0.9589 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-1.26 |
4.58
|
26.45 |
4.3956 |
0.5763 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-2.23 |
4.49
|
12.73 |
4.3133 |
0.1098 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-1.01 |
4.26
|
9.33 |
4.0886 |
-0.0202 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-18.64 |
3.97
|
-24.85 |
3.8179 |
-1.7637 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-6.86 |
3.02
|
53.33 |
2.8980 |
0.8216 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-6.17 |
2.99
|
3.78 |
2.8759 |
-0.1694 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.05
|
-2.09 |
2.81
|
7.61 |
2.7038 |
-0.0567 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-1.42 |
1.95
|
16.61 |
1.8756 |
0.1075 |
CSMD
/ Professionally Managed Portfolios - Congress SMid Growth ETF
|
|
|
|
0.06
|
49.75 |
1.94
|
68.79 |
1.8606 |
0.6496 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
15.72 |
1.92
|
23.81 |
1.8490 |
0.2080 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-8.48 |
1.90
|
3.89 |
1.8242 |
-0.1045 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
18.23 |
1.63
|
25.68 |
1.5622 |
0.1964 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-13.57 |
1.40
|
-11.38 |
1.3476 |
-0.3234 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.70 |
1.40
|
9.70 |
1.3473 |
-0.0020 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
13.94 |
1.37
|
43.22 |
1.3182 |
0.3067 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
17.15 |
1.21
|
41.50 |
1.1599 |
0.2589 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
7.68 |
1.20
|
1.60 |
1.1568 |
-0.0949 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
12.83 |
1.20
|
25.95 |
1.1525 |
0.1470 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-10.17 |
1.17
|
-18.59 |
1.1282 |
-0.3941 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.05
|
-6.27 |
1.14
|
-6.24 |
1.0963 |
-0.1890 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
11.51 |
1.08
|
18.83 |
1.0367 |
0.0774 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.98 |
1.07
|
1.72 |
1.0247 |
-0.0816 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
22.47 |
1.06
|
38.93 |
1.0190 |
0.2128 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
1.82 |
1.02
|
12.33 |
0.9805 |
0.0217 |
SO
/ The Southern Company
|
|
|
|
0.01
|
14.77 |
1.00
|
14.63 |
0.9569 |
0.0397 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
36.48 |
0.99
|
79.17 |
0.9508 |
0.3680 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
5.33 |
0.98
|
5.47 |
0.9452 |
-0.0396 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-3.16 |
0.97
|
-9.47 |
0.9288 |
-0.1977 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-9.59 |
0.87
|
-14.68 |
0.8329 |
-0.2391 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
11.83 |
0.86
|
12.83 |
0.8283 |
0.0214 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.20 |
0.86
|
6.46 |
0.8237 |
-0.0264 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
2.06 |
0.85
|
-9.54 |
0.8198 |
-0.1763 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
3.37 |
0.85
|
8.14 |
0.8176 |
-0.0127 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-23.70 |
0.80
|
-13.03 |
0.7702 |
-0.2030 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
2.12 |
0.79
|
14.49 |
0.7596 |
0.0310 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-9.36 |
0.75
|
-46.04 |
0.7199 |
-0.7453 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
0.93 |
0.73
|
-6.39 |
0.7038 |
-0.1223 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
4.54 |
0.71
|
6.14 |
0.6820 |
-0.0234 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
36.84 |
0.71
|
57.11 |
0.6799 |
0.2044 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-6.05 |
0.71
|
-0.14 |
0.6791 |
-0.0681 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-11.28 |
0.70
|
-10.10 |
0.6762 |
-0.1504 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-20.12 |
0.69
|
14.62 |
0.6639 |
0.0280 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.02
|
0.00 |
0.69
|
20.14 |
0.6596 |
0.0562 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-17.74 |
0.68
|
-5.05 |
0.6513 |
-0.1016 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
10.38 |
0.66
|
21.18 |
0.6328 |
0.0587 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-13.27 |
0.66
|
-12.03 |
0.6327 |
-0.1579 |
AXP
/ American Express Company
|
|
|
|
0.00
|
28.06 |
0.65
|
51.87 |
0.6252 |
0.1728 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0.02
|
0.31 |
0.64
|
1.10 |
0.6159 |
-0.0543 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-9.93 |
0.63
|
-11.84 |
0.6087 |
-0.1495 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.63
|
10.92 |
0.6058 |
0.0052 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
84.85 |
0.62
|
152.44 |
0.5973 |
0.3371 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.01
|
26.61 |
0.61
|
21.60 |
0.5844 |
0.0559 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-5.67 |
0.59
|
18.64 |
0.5692 |
0.0415 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
30.18 |
0.59
|
35.02 |
0.5639 |
0.1053 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.11 |
0.58
|
18.76 |
0.5542 |
0.0414 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
6.95 |
0.55
|
1.66 |
0.5312 |
-0.0423 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-5.90 |
0.55
|
-2.50 |
0.5250 |
-0.0662 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
-0.73 |
0.53
|
72.88 |
0.5086 |
0.1847 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
4.23 |
0.52
|
21.88 |
0.4982 |
0.0495 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-7.51 |
0.50
|
-18.58 |
0.4845 |
-0.1690 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-15.02 |
0.48
|
-35.58 |
0.4601 |
-0.3236 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
24.18 |
0.47
|
18.89 |
0.4542 |
0.0341 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-1.30 |
0.47
|
-0.64 |
0.4506 |
-0.0473 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
22.82 |
0.47
|
21.93 |
0.4495 |
0.0450 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-36.58 |
0.45
|
-50.49 |
0.4353 |
-0.5307 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
3.33 |
0.4177 |
-0.0264 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.01
|
|
0.42
|
|
0.4057 |
0.4057 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.01
|
-20.50 |
0.42
|
-17.30 |
0.3997 |
-0.1318 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-23.22 |
0.41
|
-23.18 |
0.3949 |
-0.1698 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.43 |
0.41
|
3.05 |
0.3903 |
-0.0261 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
9.83 |
0.40
|
33.00 |
0.3873 |
0.0669 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.3821 |
0.3821 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0.01
|
4.12 |
0.40
|
4.21 |
0.3805 |
-0.0209 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
40.66 |
0.39
|
83.02 |
0.3736 |
0.1488 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
13.28 |
0.39
|
26.23 |
0.3701 |
0.0478 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.3665 |
0.3665 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.3658 |
0.3658 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-22.61 |
0.38
|
-7.09 |
0.3655 |
-0.0672 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.35 |
0.38
|
5.03 |
0.3614 |
-0.0171 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-27.44 |
0.36
|
-33.94 |
0.3468 |
-0.2289 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
2.61 |
0.36
|
-12.20 |
0.3461 |
-0.0876 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-5.34 |
0.32
|
-22.91 |
0.3108 |
-0.1320 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
-46.76 |
0.31
|
-50.32 |
0.2995 |
-0.3619 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
9.35 |
0.2927 |
-0.0016 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-50.68 |
0.27
|
-46.58 |
0.2625 |
-0.2779 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
-0.53 |
0.27
|
-2.16 |
0.2613 |
-0.0329 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.2497 |
0.2497 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
0.76 |
0.26
|
-4.46 |
0.2477 |
-0.0373 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.00
|
0.47 |
0.25
|
3.67 |
0.2449 |
-0.0145 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-11.10 |
0.25
|
9.01 |
0.2445 |
-0.0020 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
5.05 |
0.25
|
16.43 |
0.2387 |
0.0128 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-12.44 |
0.23
|
-13.97 |
0.2253 |
-0.0622 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.2223 |
0.2223 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
5.02 |
0.2216 |
-0.0101 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
6.93 |
0.2081 |
-0.0052 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.2026 |
0.2026 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.1989 |
0.1989 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
-33.33 |
0.0040 |
-0.0030 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WIT
/ Wipro Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |