DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
1.67
|
-17.66 |
59.89
|
-10.55 |
20.8404 |
-4.1034 |
BSVO
/ EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF
|
|
|
|
1.19
|
-32.30 |
24.18
|
-29.03 |
8.4134 |
-4.2793 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.46
|
328.18 |
19.35
|
371.86 |
6.7338 |
5.2058 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.39
|
-7.60 |
16.66
|
-5.20 |
5.7964 |
-0.7502 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.38
|
0.41 |
16.12
|
9.26 |
5.6093 |
0.1125 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.23
|
-8.29 |
15.38
|
1.63 |
5.3510 |
-0.2867 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.15
|
624.44 |
13.73
|
657.20 |
4.7773 |
4.1017 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.45
|
-35.86 |
13.35
|
-28.11 |
4.6469 |
-2.2730 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.30
|
-2.68 |
10.75
|
4.43 |
3.7409 |
-0.0945 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.27
|
140.81 |
9.21
|
166.57 |
3.2049 |
1.9176 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.23
|
-5.77 |
7.65
|
6.49 |
2.6605 |
-0.0143 |
DIHP
/ Dimensional ETF Trust - Dimensional International High Profitability ETF
|
|
|
|
0.24
|
-1.42 |
7.06
|
7.91 |
2.4556 |
0.0191 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.23
|
127.48 |
6.69
|
154.41 |
2.3283 |
1.3483 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.10
|
-11.05 |
6.66
|
-5.16 |
2.3161 |
-0.2986 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.05
|
-11.47 |
6.28
|
-2.01 |
2.1857 |
-0.2027 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.09
|
15.20 |
5.03
|
20.74 |
1.7504 |
0.1980 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.14
|
-28.45 |
4.09
|
-19.76 |
1.4222 |
-0.4750 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.05
|
6.28 |
3.90
|
20.81 |
1.3555 |
0.1542 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.06
|
33.18 |
3.33
|
34.10 |
1.1578 |
0.2334 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-10.24 |
3.15
|
18.94 |
1.0950 |
0.1092 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.06
|
27.86 |
2.70
|
29.19 |
0.9398 |
0.1608 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.03
|
3.11 |
2.32
|
13.80 |
0.8063 |
0.0478 |
USB
/ U.S. Bancorp
|
|
|
|
0.05
|
0.42 |
2.14
|
7.60 |
0.7440 |
0.0039 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.08
|
17.36 |
2.02
|
19.93 |
0.7037 |
0.0754 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-14.50 |
1.71
|
-1.39 |
0.5937 |
-0.0510 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-32.41 |
1.47
|
-37.55 |
0.5115 |
-0.3657 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.01
|
|
1.45
|
|
0.5042 |
0.5042 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-15.04 |
1.43
|
8.75 |
0.4974 |
0.0078 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-6.02 |
1.07
|
10.70 |
0.3710 |
0.0119 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
1.04
|
10.52 |
0.3621 |
0.0115 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-0.88 |
0.96
|
10.47 |
0.3342 |
0.0101 |
AVSC
/ American Century ETF Trust - Avantis U.S. Small Cap Equity ETF
|
|
|
|
0.02
|
|
0.86
|
|
0.2975 |
0.2975 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
35.26 |
0.68
|
35.47 |
0.2354 |
0.0491 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
-1.50 |
0.68
|
-3.71 |
0.2349 |
-0.0266 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-1.92 |
0.67
|
20.69 |
0.2314 |
0.0258 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-17.37 |
0.60
|
-5.94 |
0.2098 |
-0.0287 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-3.39 |
0.60
|
-7.54 |
0.2092 |
-0.0332 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
21.95 |
0.57
|
22.96 |
0.1996 |
0.0256 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
-44.03 |
0.54
|
-18.47 |
0.1892 |
-0.0590 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
4.14 |
0.53
|
-37.97 |
0.1831 |
-0.1330 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
57.44 |
0.53
|
45.03 |
0.1827 |
0.0478 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-36.80 |
0.52
|
-23.26 |
0.1806 |
-0.0710 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-26.89 |
0.50
|
-33.82 |
0.1739 |
-0.1070 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.01
|
2.18 |
0.49
|
10.29 |
0.1716 |
0.0047 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.01
|
16.22 |
0.49
|
15.68 |
0.1698 |
0.0129 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-38.28 |
0.49
|
-30.63 |
0.1697 |
-0.0921 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.02
|
|
0.47
|
|
0.1640 |
0.1640 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
0.1551 |
0.1551 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-15.71 |
0.38
|
-23.22 |
0.1315 |
-0.0516 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
0.17 |
0.37
|
1.10 |
0.1281 |
-0.0079 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
9.21 |
0.35
|
-6.37 |
0.1229 |
-0.0179 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-17.22 |
0.35
|
-21.78 |
0.1226 |
-0.0454 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.34
|
-9.07 |
0.1187 |
-0.0212 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.00
|
|
0.33
|
|
0.1153 |
0.1153 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
14.12 |
0.33
|
0.31 |
0.1144 |
-0.0075 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-53.73 |
0.33
|
-45.32 |
0.1138 |
-0.1092 |
EFSC
/ Enterprise Financial Services Corp
|
|
|
|
0.01
|
0.05 |
0.31
|
2.65 |
0.1080 |
-0.0047 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
|
0.31
|
|
0.1062 |
0.1062 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.01
|
3.17 |
0.30
|
15.21 |
0.1057 |
0.0077 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-1.63 |
0.30
|
-0.99 |
0.1045 |
-0.0087 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.29
|
|
0.1025 |
0.1025 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
0.29 |
0.28
|
11.11 |
0.0977 |
0.0035 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.0954 |
0.0954 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
4.92 |
0.0892 |
-0.0020 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-17.59 |
0.23
|
-18.60 |
0.0809 |
-0.0255 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0734 |
0.0734 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0733 |
0.0733 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0731 |
0.0731 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0724 |
0.0724 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-71.07 |
0.20
|
-65.77 |
0.0713 |
-0.1511 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.01
|
-2.41 |
0.20
|
-3.77 |
0.0711 |
-0.0079 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-13.20 |
0.20
|
-12.50 |
0.0708 |
-0.0158 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0705 |
0.0705 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |