SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
0.14 |
16.38
|
-3.43 |
9.3741 |
0.3228 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
0.12 |
9.33
|
-2.89 |
5.3414 |
0.2124 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
0.79
|
0.00 |
7.49
|
-8.70 |
4.2849 |
-0.0908 |
MO
/ Altria Group, Inc.
|
|
|
|
0.12
|
0.00 |
5.07
|
-7.17 |
2.8986 |
-0.0129 |
NAN
/ Nuveen New York Quality Municipal Income Fund
|
|
|
|
0.49
|
0.00 |
4.70
|
-10.05 |
2.6898 |
-0.0983 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
1.24 |
3.85
|
4.00 |
2.2010 |
0.2278 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-2.77 |
3.57
|
-5.19 |
2.0405 |
0.0338 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.22
|
0.00 |
3.12
|
10.45 |
1.7847 |
0.2784 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.35
|
0.00 |
3.09
|
-12.53 |
1.7657 |
-0.1166 |
LADR
/ Ladder Capital Corp
|
|
|
|
0.27
|
0.00 |
2.79
|
-5.43 |
1.5957 |
0.0223 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.03
|
-3.03 |
2.74
|
-6.83 |
1.5689 |
-0.0012 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.04
|
0.00 |
2.68
|
-4.94 |
1.5320 |
0.0292 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.29
|
0.00 |
2.67
|
-12.87 |
1.5263 |
-0.1072 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0.40
|
0.00 |
2.48
|
-15.80 |
1.4183 |
-0.1522 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.25
|
0.00 |
2.41
|
-11.45 |
1.3770 |
-0.0727 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.12
|
0.00 |
2.36
|
2.66 |
1.3481 |
0.1237 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.12
|
0.00 |
2.33
|
-0.26 |
1.3309 |
0.0868 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.00 |
2.32
|
-7.25 |
1.3253 |
-0.0074 |
EPRT
/ Essential Properties Realty Trust, Inc.
|
|
|
|
0.11
|
0.00 |
2.31
|
-8.12 |
1.3214 |
-0.0195 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.36
|
0.00 |
2.26
|
-2.29 |
1.2940 |
0.0589 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
0.28
|
0.00 |
2.15
|
-14.93 |
1.2330 |
-0.1185 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.20
|
-0.91 |
2.13
|
2.11 |
1.2174 |
0.1055 |
RC
/ Ready Capital Corporation
|
|
|
|
0.21
|
0.00 |
2.09
|
-10.34 |
1.1955 |
-0.0482 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
-1.55 |
2.06
|
-3.57 |
1.1761 |
0.0387 |
IQI
/ Invesco Quality Municipal Income Trust
|
|
|
|
0.24
|
0.00 |
2.05
|
-12.24 |
1.1741 |
-0.0733 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
-0.10 |
1.92
|
-9.31 |
1.0980 |
-0.0309 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0.31
|
0.00 |
1.89
|
-9.95 |
1.0827 |
-0.0384 |
KREF
/ KKR Real Estate Finance Trust Inc.
|
|
|
|
0.15
|
0.00 |
1.83
|
-2.45 |
1.0468 |
0.0461 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0.09
|
0.00 |
1.82
|
3.59 |
1.0416 |
0.1037 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0.28
|
0.00 |
1.81
|
-15.44 |
1.0345 |
-0.1058 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.10
|
0.00 |
1.72
|
-3.69 |
0.9867 |
0.0312 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-0.25 |
1.68
|
-4.06 |
0.9600 |
0.0269 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0.11
|
0.00 |
1.65
|
2.42 |
0.9458 |
0.0849 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0.16
|
0.00 |
1.65
|
-11.85 |
0.9448 |
-0.0549 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0.07
|
0.00 |
1.63
|
-10.08 |
0.9340 |
-0.0347 |
PNNT
/ PennantPark Investment Corporation
|
|
|
|
0.25
|
0.00 |
1.62
|
11.72 |
0.9275 |
0.1534 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.01
|
0.00 |
1.59
|
-5.37 |
0.9082 |
0.0132 |
VTN
/ Invesco Trust for Investment Grade New York Municipals
|
|
|
|
0.17
|
0.00 |
1.55
|
-10.86 |
0.8882 |
-0.0409 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.15
|
0.00 |
1.55
|
-10.54 |
0.8844 |
-0.0375 |
XFLT
/ XAI Octagon Floating Rate & Alternative Income Trust
|
|
|
|
0.21
|
0.00 |
1.49
|
4.05 |
0.8527 |
0.0885 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0.07
|
0.00 |
1.39
|
-1.55 |
0.7981 |
0.0424 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
1.38
|
-8.26 |
0.7890 |
-0.0127 |
TPVG
/ TriplePoint Venture Growth BDC Corp.
|
|
|
|
0.12
|
0.00 |
1.27
|
-11.20 |
0.7257 |
-0.0363 |
ACRE
/ Ares Commercial Real Estate Corporation
|
|
|
|
0.13
|
0.00 |
1.24
|
-6.22 |
0.7077 |
0.0042 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0.12
|
0.00 |
1.23
|
-10.51 |
0.7064 |
-0.0296 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
0.38
|
0.00 |
1.20
|
-2.76 |
0.6853 |
0.0280 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.05
|
0.00 |
1.15
|
4.56 |
0.6566 |
0.0709 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
-3.06 |
1.14
|
-8.21 |
0.6532 |
-0.0104 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.06
|
0.00 |
1.12
|
3.61 |
0.6413 |
0.0642 |
SAR
/ Saratoga Investment Corp.
|
|
|
|
0.04
|
0.00 |
1.07
|
-4.79 |
0.6150 |
0.0128 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.01
|
0.00 |
1.06
|
-9.15 |
0.6079 |
-0.0161 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
-6.29 |
1.04
|
-18.33 |
0.5942 |
-0.0842 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.06
|
0.00 |
1.03
|
4.37 |
0.5879 |
0.0627 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.01
|
0.00 |
1.02
|
-0.10 |
0.5860 |
0.0394 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.12
|
0.00 |
1.02
|
3.34 |
0.5847 |
0.0570 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
-2.67 |
1.00
|
-6.17 |
0.5749 |
0.0035 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
3.43 |
0.99
|
12.83 |
0.5689 |
0.0984 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.68 |
0.97
|
10.07 |
0.5571 |
0.0852 |
QQQJ
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF
|
|
|
|
0.04
|
0.15 |
0.95
|
-5.58 |
0.5426 |
0.0067 |
HES
/ Hess Corporation
|
|
|
|
0.01
|
0.00 |
0.92
|
12.64 |
0.5253 |
0.0901 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
0.00 |
0.91
|
15.63 |
0.5210 |
0.1009 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0.09
|
0.00 |
0.86
|
-12.74 |
0.4940 |
-0.0340 |
DX
/ Dynex Capital, Inc.
|
|
|
|
0.07
|
0.00 |
0.80
|
-5.21 |
0.4587 |
0.0077 |
MMM
/ 3M Company
|
|
|
|
0.01
|
0.00 |
0.80
|
-6.43 |
0.4581 |
0.0015 |
SEVN
/ Seven Hills Realty Trust
|
|
|
|
0.07
|
0.00 |
0.77
|
6.35 |
0.4411 |
0.0547 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
0.00 |
0.77
|
3.91 |
0.4409 |
0.0451 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.02
|
0.00 |
0.75
|
7.71 |
0.4315 |
0.0577 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
-5.66 |
0.75
|
-6.24 |
0.4302 |
0.0028 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.02
|
0.00 |
0.74
|
50.31 |
0.4206 |
0.1595 |
BCSF
/ Bain Capital Specialty Finance, Inc.
|
|
|
|
0.05
|
0.00 |
0.71
|
13.26 |
0.4061 |
0.0720 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.14
|
0.00 |
0.71
|
0.28 |
0.4059 |
0.0282 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.05
|
0.00 |
0.69
|
5.05 |
0.3933 |
0.0442 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.04
|
0.00 |
0.65
|
-7.86 |
0.3697 |
-0.0043 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.07
|
0.00 |
0.64
|
-12.02 |
0.3688 |
-0.0219 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0.04
|
0.00 |
0.64
|
7.97 |
0.3645 |
0.0494 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0.04
|
0.00 |
0.63
|
-6.27 |
0.3596 |
0.0021 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.07
|
0.00 |
0.61
|
-0.65 |
0.3504 |
0.0216 |
AINV
/ Apollo Investment Corporation
|
|
|
|
0.04
|
0.00 |
0.61
|
9.39 |
0.3473 |
0.0515 |
NKX
/ Nuveen California AMT-Free Quality Municipal Income Fund
|
|
|
|
0.06
|
0.00 |
0.60
|
-11.06 |
0.3453 |
-0.0168 |
PTA
/ Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
|
|
|
|
0.03
|
0.00 |
0.60
|
0.17 |
0.3437 |
0.0240 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.59
|
4.82 |
0.3362 |
0.0371 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
-6.05 |
0.3291 |
0.0021 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.06
|
0.00 |
0.55
|
-3.17 |
0.3148 |
0.0114 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0.03
|
0.00 |
0.54
|
11.00 |
0.3065 |
0.0489 |
/ iPath Series B S&P 500 VIX Short-Term Futures ETN, Series B
|
|
|
|
0.02
|
-0.92 |
0.50
|
-7.55 |
0.2876 |
-0.0025 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0.04
|
0.00 |
0.49
|
0.61 |
0.2824 |
0.0205 |
IGD
/ Voya Global Equity Dividend and Premium Opportunity Fund
|
|
|
|
0.10
|
0.00 |
0.49
|
-4.84 |
0.2815 |
0.0062 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0.02
|
0.00 |
0.48
|
9.28 |
0.2767 |
0.0408 |
KMF
/ Kayne Anderson NextGen Energy & Infrastructure Inc
|
|
|
|
0.07
|
0.00 |
0.47
|
0.21 |
0.2717 |
0.0191 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
-4.31 |
0.2667 |
0.0067 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
0.00 |
0.44
|
-5.21 |
0.2503 |
0.0040 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0.00
|
0.00 |
0.44
|
10.66 |
0.2498 |
0.0396 |
EFC
/ Ellington Financial Inc.
|
|
|
|
0.03
|
0.00 |
0.42
|
-9.48 |
0.2404 |
-0.0077 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0.13
|
0.00 |
0.39
|
-10.66 |
0.2259 |
-0.0098 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.03
|
0.00 |
0.39
|
3.14 |
0.2258 |
0.0218 |
JPI
/ Nuveen Preferred Securities & Income Opportunities Fund
|
|
|
|
0.02
|
0.00 |
0.39
|
2.36 |
0.2240 |
0.0198 |
AJX
/ Great Ajax Corp.
|
|
|
|
0.06
|
0.00 |
0.38
|
5.31 |
0.2158 |
0.0243 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-62.48 |
0.38
|
-64.02 |
0.2155 |
-0.3425 |
GPMT
/ Granite Point Mortgage Trust Inc.
|
|
|
|
0.08
|
0.00 |
0.37
|
-7.98 |
0.2116 |
-0.0027 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
0.00 |
0.37
|
13.27 |
0.2105 |
0.0376 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0.04
|
0.00 |
0.36
|
-4.47 |
0.2079 |
0.0046 |
HEGD
/ Listed Funds Trust - Swan Hedged Equity US Large Cap ETF
|
|
|
|
0.02
|
-69.23 |
0.36
|
-69.88 |
0.2073 |
-0.4344 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
1.95 |
0.36
|
-7.79 |
0.2032 |
-0.0023 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.02
|
0.00 |
0.35
|
8.64 |
0.2020 |
0.0287 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0.06
|
0.00 |
0.34
|
-5.52 |
0.1960 |
0.0028 |
CEQP
/ Crestwood Equity Partners LP - Unit
|
|
|
|
0.01
|
0.00 |
0.34
|
10.39 |
0.1948 |
0.0304 |
SNSR
/ Global X Funds - Global X Internet of Things ETF
|
|
|
|
0.01
|
0.18 |
0.34
|
-11.32 |
0.1929 |
-0.0098 |
MRCC
/ Monroe Capital Corporation
|
|
|
|
0.04
|
0.00 |
0.32
|
-8.81 |
0.1839 |
-0.0044 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0.04
|
0.00 |
0.31
|
-10.86 |
0.1788 |
-0.0084 |
PMT
/ PennyMac Mortgage Investment Trust
|
|
|
|
0.02
|
0.00 |
0.29
|
-7.94 |
0.1660 |
-0.0023 |
DTEC
/ ALPS ETF Trust - ALPS Disruptive Technologies ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
-9.81 |
0.1632 |
-0.0058 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.01
|
0.00 |
0.28
|
0.00 |
0.1628 |
0.0110 |
LGO
/ Largo Inc.
|
|
|
|
0.10
|
0.00 |
0.28
|
-33.88 |
0.1608 |
-0.0665 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
-5.42 |
0.1601 |
0.0024 |
PARA
/ Paramount Global
|
|
|
|
0.02
|
-9.44 |
0.27
|
-26.49 |
0.1558 |
-0.0420 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.02
|
0.00 |
0.26
|
4.05 |
0.1473 |
0.0154 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0.05
|
0.00 |
0.26
|
3.23 |
0.1467 |
0.0140 |
EARN
/ Ellington Credit Company
|
|
|
|
0.04
|
0.00 |
0.25
|
-13.84 |
0.1428 |
-0.0118 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
-2.37 |
0.1414 |
0.0061 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
-3.16 |
0.1405 |
0.0052 |
CCAP
/ Crescent Capital BDC, Inc.
|
|
|
|
0.01
|
0.00 |
0.24
|
12.80 |
0.1368 |
0.0239 |
BKCC
/ BlackRock Capital Investment Corporation
|
|
|
|
0.06
|
0.00 |
0.24
|
13.33 |
0.1362 |
0.0239 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.03
|
0.00 |
0.23
|
14.21 |
0.1288 |
0.0231 |
FPF
/ First Trust Intermediate Duration Preferred & Income Fund
|
|
|
|
0.01
|
0.00 |
0.22
|
-3.95 |
0.1254 |
0.0037 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0.02
|
0.00 |
0.22
|
-5.60 |
0.1254 |
0.0015 |
MORT
/ VanEck ETF Trust - VanEck Mortgage REIT Income ETF
|
|
|
|
0.02
|
0.00 |
0.22
|
-5.26 |
0.1238 |
0.0019 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.03
|
12.56 |
0.19
|
-40.98 |
0.1108 |
-0.0641 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0.03
|
0.00 |
0.19
|
-8.21 |
0.1091 |
-0.0014 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0.04
|
0.00 |
0.19
|
-10.38 |
0.1088 |
-0.0045 |
NPFD
/ Nuveen Variable Rate Preferred & Income Fund
|
|
|
|
0.01
|
0.00 |
0.18
|
1.12 |
0.1041 |
0.0082 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.02
|
0.00 |
0.18
|
-3.24 |
0.1026 |
0.0036 |
FBGX
/ UBS AG FI Enhanced Large Cap Growth ETN
|
|
|
|
0.02
|
|
0.17
|
|
0.0995 |
0.0995 |
CSTL
/ Castle Biosciences, Inc.
|
|
|
|
0.01
|
-25.88 |
0.17
|
-8.65 |
0.0969 |
-0.0021 |
FINS
/ Angel Oak Financial Strategies Income Term Trust
|
|
|
|
0.01
|
0.00 |
0.16
|
1.90 |
0.0927 |
0.0079 |
FRA
/ BlackRock Floating Rate Income Strategies Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
3.25 |
0.0914 |
0.0089 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0.03
|
0.00 |
0.16
|
-12.15 |
0.0912 |
-0.0056 |
GCI
/ Gannett Co., Inc.
|
|
|
|
0.06
|
0.00 |
0.15
|
8.89 |
0.0846 |
0.0122 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
0.01
|
0.00 |
0.08
|
-9.09 |
0.0463 |
-0.0009 |
PFFL
/ ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1007 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1380 |
GFF
/ Griffon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2160 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1404 |