MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
40.42
|
23.53 |
3.6333 |
0.8040 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27.34
|
30.43 |
2.4577 |
0.6451 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0.40
|
-25.93 |
27.12
|
-16.16 |
2.4384 |
-0.3593 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.02
|
47.79 |
25.14
|
38.58 |
2.2600 |
0.6912 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
22.63
|
2.57 |
2.0346 |
0.1265 |
N1CL34
/ Norwegian Cruise Line Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.93
|
|
1.7917 |
1.7917 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18.84
|
3.26 |
1.6934 |
0.1159 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
18.02
|
22.79 |
1.6200 |
0.3508 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.65
|
-10.48 |
1.4968 |
-0.1117 |
19766H239
/ COLUMBIA SHORT TERM CASH FUND
|
|
|
|
16.31
|
-32.11 |
16.30
|
-32.12 |
1.4656 |
-0.6115 |
SEAGATE HDD CAYMAN
/ DBT (US81180WBL46) |
|
|
|
|
|
15.14
|
25.10 |
1.3608 |
0.3144 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.68
|
24.14 |
1.3192 |
0.2970 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0.30
|
-28.57 |
14.21
|
-35.09 |
1.2776 |
-0.4912 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.96
|
|
1.2548 |
1.2548 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
13.84
|
|
1.2446 |
1.2446 |
PPL CAPITAL FUNDING INC
/ DBT (US69352PAS20) |
|
|
|
|
|
13.12
|
41.51 |
1.1796 |
0.3777 |
COIN
/ Coinbase Global, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.96
|
|
1.1651 |
1.1651 |
D1LR34
/ Digital Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.67
|
4.50 |
1.1386 |
0.0905 |
RIVIAN AUTOMOTIVE INC
/ DBT (US76954AAD54) |
|
|
|
|
|
12.59
|
-10.18 |
1.1317 |
-0.0803 |
US94419LAP67
/ CONV. NOTE
|
|
|
|
|
|
12.53
|
1.31 |
1.1268 |
0.0569 |
SNAP
/ Snap Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.50
|
|
1.1239 |
1.1239 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.21
|
6.45 |
1.0978 |
0.1057 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0.28
|
-17.65 |
12.10
|
-15.34 |
1.0880 |
-0.1482 |
US08265TAD19
/ CONV. NOTE
|
|
|
|
|
|
12.03
|
1.15 |
1.0810 |
0.0529 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
12.00
|
1.08 |
1.0788 |
0.0521 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0.23
|
|
11.77
|
|
1.0580 |
1.0580 |
BOX
/ Box, Inc.
|
|
|
|
|
|
11.74
|
-1.01 |
1.0556 |
0.0298 |
VSH
/ Vishay Intertechnology, Inc.
|
|
|
|
|
|
11.67
|
7.22 |
1.0492 |
0.1080 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.59
|
2.89 |
1.0417 |
0.0677 |
L2IV34
/ LivaNova PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.51
|
|
1.0352 |
1.0352 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.32
|
|
1.0180 |
1.0180 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
11.21
|
4.62 |
1.0077 |
0.0811 |
DUKB34
/ Duke Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.15
|
16.49 |
1.0020 |
0.1746 |
US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
11.12
|
2.82 |
0.9994 |
0.0644 |
NEE.PRT
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0.25
|
-58.33 |
11.11
|
-58.68 |
0.9983 |
-1.3257 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.90
|
-5.27 |
0.9801 |
-0.0151 |
R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.79
|
-6.94 |
0.9699 |
-0.0327 |
JAZZ INVESTMENTS I LTD
/ DBT (US472145AG66) |
|
|
|
|
|
10.66
|
-18.42 |
0.9587 |
-0.1718 |
HCXY
/ Hercules Capital, Inc. - Corporate Bond/Note
|
|
|
|
|
|
10.56
|
|
0.9493 |
0.9493 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
10.17
|
-18.36 |
0.9145 |
-0.1404 |
N2TN34
/ Nutanix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.16
|
1.07 |
0.9133 |
0.0441 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.56
|
5.73 |
0.8596 |
0.0775 |
US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
9.27
|
69.96 |
0.8332 |
0.3616 |
GUARDANT HEALTH INC
/ DBT (US40131MAD11) |
|
|
|
|
|
9.24
|
2.04 |
0.8309 |
0.0476 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
9.22
|
-1.37 |
0.8285 |
0.0205 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.21
|
|
0.8276 |
0.8276 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.14
|
|
0.8217 |
0.8217 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
|
|
9.05
|
-2.40 |
0.8138 |
0.0117 |
QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0.17
|
|
9.01
|
|
0.8104 |
0.8104 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
8.98
|
49.98 |
0.8074 |
0.2896 |
FEDERAL REALTY OP LP
/ DBT (US313747BD82) |
|
|
|
|
|
8.95
|
-2.12 |
0.8046 |
0.0139 |
MACOM TECHNOLOGY SOLUTIONS HOLDING
/ DBT (US55405YAC49) |
|
|
|
|
|
8.93
|
3.29 |
0.8026 |
0.0551 |
MROCL
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0.16
|
|
8.86
|
|
0.7961 |
0.7961 |
HAE
/ Haemonetics Corporation
|
|
|
|
|
|
8.75
|
|
0.7863 |
0.7863 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.17
|
36.00 |
8.70
|
20.33 |
0.7822 |
0.1569 |
REXFORD INDUSTRIAL REALTY LP
/ DBT (US76169XAE40) |
|
|
|
|
|
8.59
|
-1.76 |
0.7725 |
0.0161 |
A1EN34
/ Alliant Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.53
|
|
0.7671 |
0.7671 |
V2RN34
/ Varonis Systems, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.44
|
5.98 |
0.7584 |
0.0700 |
US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
8.43
|
-1.32 |
0.7580 |
0.0191 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
8.41
|
-4.28 |
0.7561 |
-0.0037 |
LCII
/ LCI Industries
|
|
|
|
|
|
8.35
|
|
0.7507 |
0.7507 |
R2GE34
/ Repligen Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.31
|
-7.79 |
0.7469 |
-0.0322 |
INTEGER HOLDINGS CORP
/ DBT (US45826HAC34) |
|
|
|
|
|
8.20
|
|
0.7375 |
0.7375 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.02
|
|
0.7206 |
0.7206 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
|
|
7.96
|
94.27 |
0.7157 |
0.3612 |
WK
/ Workiva Inc.
|
|
|
|
|
|
7.92
|
16.75 |
0.7124 |
0.1255 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.15
|
-33.33 |
7.86
|
-35.17 |
0.7069 |
-0.3421 |
FOUR.PRA
/ Shift4 Payments, Inc. - Preferred Stock
|
|
|
|
0.07
|
|
7.85
|
|
0.7058 |
0.7058 |
EVH
/ Evolent Health, Inc.
|
|
|
|
|
|
7.85
|
6.46 |
0.7057 |
0.0680 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.80
|
|
0.7009 |
0.7009 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
7.79
|
-4.64 |
0.6999 |
-0.0062 |
5290
/ Vertex Corporation
|
|
|
|
|
|
7.74
|
|
0.6957 |
0.6957 |
MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
7.72
|
|
0.6944 |
0.6944 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.51
|
-15.51 |
0.6748 |
-0.0934 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0.12
|
0.00 |
7.34
|
-16.36 |
0.6601 |
-0.0991 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.29
|
-24.49 |
0.6552 |
-0.1795 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.08
|
-34.53 |
0.6368 |
-0.2988 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
6.70
|
|
0.6023 |
0.6023 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0.08
|
0.00 |
6.64
|
19.65 |
0.5973 |
0.1171 |
US05988JAD54
/ Bandwidth Inc
|
|
|
|
|
|
6.52
|
1.87 |
0.5865 |
0.0327 |
US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
6.45
|
|
0.5797 |
0.5797 |
PENG
/ Penguin Solutions, Inc.
|
|
|
|
|
|
6.45
|
-18.31 |
0.5796 |
-0.1029 |
BTO
/ B2Gold Corp.
|
|
|
|
|
|
6.39
|
92.24 |
0.5744 |
0.2870 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
6.35
|
14.22 |
0.5705 |
0.0900 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
6.34
|
-28.57 |
0.5699 |
-0.1976 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0.09
|
-47.06 |
6.29
|
-53.02 |
0.5658 |
-0.5927 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
|
|
6.22
|
9.33 |
0.5595 |
0.0672 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
6.18
|
-6.12 |
0.5558 |
-0.0136 |
CAKE
/ The Cheesecake Factory Incorporated
|
|
|
|
|
|
6.12
|
70.91 |
0.5498 |
0.2403 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
6.09
|
-3.72 |
0.5475 |
0.0005 |
ASND
/ Ascendis Pharma A/S - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.09
|
-12.14 |
0.5472 |
-0.0519 |
OSI SYSTEMS INC
/ DBT (US671044AE59) |
|
|
|
|
|
6.01
|
-35.21 |
0.5401 |
-0.2618 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
|
|
5.91
|
12.34 |
0.5312 |
0.0764 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
|
|
5.88
|
|
0.5283 |
0.5283 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
5.79
|
-8.70 |
0.5205 |
-0.0164 |
UGI
/ UGI Corporation
|
|
|
|
0.16
|
|
5.77
|
|
0.5187 |
0.5187 |
ATROB
/ Astronics Corporation
|
|
|
|
|
|
5.70
|
-13.72 |
0.5121 |
-0.0589 |
WGO
/ Winnebago Industries, Inc.
|
|
|
|
|
|
5.69
|
|
0.5116 |
0.5116 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
5.63
|
11.34 |
0.5060 |
0.0688 |
RIOT
/ Riot Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.61
|
-2.40 |
0.5047 |
0.0073 |
ECPG
/ Encore Capital Group, Inc.
|
|
|
|
|
|
5.59
|
1.12 |
0.5021 |
0.0245 |
BE
/ Bloom Energy Corporation
|
|
|
|
|
|
5.46
|
-13.88 |
0.4907 |
-0.0574 |
LEU
/ Centrus Energy Corp.
|
|
|
|
|
|
5.43
|
8.36 |
0.4882 |
0.0548 |
GALAXY DIGITAL HOLDINGS LP
/ DBT (US36317GAB23) |
|
|
|
|
|
5.40
|
14.37 |
0.4851 |
0.0771 |
RPAY
/ Repay Holdings Corporation
|
|
|
|
|
|
5.36
|
-10.96 |
0.4815 |
-0.0387 |
ANIP
/ ANI Pharmaceuticals, Inc.
|
|
|
|
|
|
5.32
|
-17.35 |
0.4784 |
-0.0784 |
VECO
/ Veeco Instruments Inc.
|
|
|
|
|
|
5.20
|
-15.98 |
0.4674 |
-0.0525 |
C2RN34
/ Cerence Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.87
|
-36.21 |
0.4379 |
-0.2224 |
NBR
/ Nabors Industries Ltd.
|
|
|
|
|
|
3.88
|
-37.52 |
0.3492 |
-0.1885 |
CORE SCIENTIFIC INC
/ DBT (US21874AAC09) |
|
|
|
|
|
3.83
|
-48.18 |
0.3439 |
-0.2526 |
ALB.PRA
/ Albemarle Corporation - Preferred Stock
|
|
|
|
0.12
|
-45.45 |
3.44
|
-58.60 |
0.3088 |
-0.4088 |
LCID
/ Lucid Group, Inc.
|
|
|
|
|
|
3.24
|
|
0.2909 |
0.2909 |
US18936A3068
/ CLOVIS LIQUIDATION TRUST UNITS
|
|
|
|
21.16
|
0.00 |
0.74
|
-22.27 |
0.0666 |
-0.0158 |
US30744WAD92
/ Farfetch Ltd
|
|
|
|
|
|
0.12
|
0.00 |
0.0107 |
0.0004 |
F
/ Ford Motor Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5781 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2388 |