SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.06
|
0.99 |
40.06
|
11.54 |
7.7131 |
0.3575 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.71
|
-2.74 |
31.05
|
-2.63 |
5.9781 |
-0.5528 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
-3.84 |
29.71
|
13.12 |
5.7198 |
0.3412 |
UXOC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Uncapped Accelerator ETF - October
|
|
|
|
0.65
|
222.88 |
20.86
|
259.38 |
4.0170 |
2.8279 |
MGOV
/ First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF
|
|
|
|
1.02
|
-2.96 |
20.64
|
-3.47 |
3.9736 |
-0.4050 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-18.27 |
18.31
|
-9.69 |
3.5246 |
-0.6270 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.69
|
-2.99 |
17.25
|
-2.44 |
3.3209 |
-0.2998 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0.22
|
8.16 |
14.13
|
18.32 |
2.7208 |
0.2749 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
1.13 |
10.87
|
34.00 |
2.0935 |
0.4317 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.07
|
5.62 |
10.63
|
53.96 |
2.0459 |
0.6325 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0.26
|
0.84 |
10.49
|
16.24 |
2.0206 |
0.1714 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.39
|
1.61 |
9.53
|
1.99 |
1.8354 |
-0.0788 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.37
|
1.61 |
9.53
|
2.25 |
1.8342 |
-0.0738 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.41
|
0.83 |
9.46
|
1.70 |
1.8216 |
-0.0836 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.41
|
-1.05 |
8.99
|
0.14 |
1.7310 |
-0.1077 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.41
|
-2.16 |
8.52
|
-0.80 |
1.6414 |
-0.1185 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.34
|
0.09 |
7.71
|
1.06 |
1.4848 |
-0.0781 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.32
|
0.08 |
7.57
|
1.66 |
1.4584 |
-0.0675 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.09
|
-2.43 |
7.57
|
14.83 |
1.4567 |
0.1072 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.03
|
|
7.41
|
|
1.4277 |
1.4277 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0.11
|
8.67 |
7.35
|
12.01 |
1.4150 |
0.0714 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.31
|
0.20 |
7.25
|
2.23 |
1.3968 |
-0.0567 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0.21
|
7.04 |
7.13
|
15.98 |
1.3737 |
0.1137 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.08
|
|
7.06
|
|
1.3589 |
1.3589 |
WCMI
/ First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF
|
|
|
|
0.44
|
|
6.94
|
|
1.3372 |
1.3372 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.04
|
149.19 |
6.90
|
207.53 |
1.3288 |
0.8691 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.08
|
|
6.81
|
|
1.3103 |
1.3103 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.07
|
9.09 |
6.78
|
10.60 |
1.3056 |
0.0500 |
DJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July
|
|
|
|
0.15
|
-2.07 |
6.62
|
6.37 |
1.2742 |
-0.0001 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
0.49 |
4.92
|
18.77 |
0.9468 |
0.0988 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-2.52 |
4.48
|
-9.96 |
0.8619 |
-0.1563 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0.05
|
|
4.47
|
|
0.8612 |
0.8612 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.06
|
6.21 |
4.38
|
17.39 |
0.8425 |
0.0791 |
GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0.11
|
-1.33 |
4.36
|
4.68 |
0.8395 |
-0.0134 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.04
|
-8.78 |
3.63
|
-0.25 |
0.6985 |
-0.0462 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
2.72 |
3.61
|
18.46 |
0.6946 |
0.0708 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.02
|
0.62 |
3.43
|
18.39 |
0.6608 |
0.0671 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
-75.02 |
3.34
|
-70.38 |
0.6429 |
-1.6656 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.03
|
-14.52 |
3.15
|
-13.60 |
0.6070 |
-0.1404 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.36 |
2.99
|
4.29 |
0.5756 |
-0.0115 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.06
|
-53.39 |
2.93
|
-44.22 |
0.5632 |
-0.5109 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.12
|
-19.47 |
2.86
|
-19.42 |
0.5498 |
-0.1760 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-0.48 |
2.39
|
10.82 |
0.4598 |
0.0185 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.10
|
-17.58 |
2.33
|
-17.53 |
0.4485 |
-0.1301 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.01
|
-2.03 |
2.31
|
-8.41 |
0.4449 |
-0.0718 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.06
|
|
2.29
|
|
0.4404 |
0.4404 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
5.08 |
2.26
|
34.56 |
0.4349 |
0.0911 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
0.93 |
2.24
|
66.17 |
0.4305 |
0.1549 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.02
|
3.67 |
2.21
|
22.39 |
0.4252 |
0.0556 |
DJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January
|
|
|
|
0.05
|
-5.63 |
2.05
|
0.25 |
0.3939 |
-0.0241 |
DOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October
|
|
|
|
0.05
|
-4.99 |
2.04
|
1.74 |
0.3934 |
-0.0179 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-1.01 |
2.00
|
-10.26 |
0.3859 |
-0.0716 |
DAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April
|
|
|
|
0.05
|
-5.87 |
1.99
|
-4.64 |
0.3839 |
-0.0444 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.02
|
1.35 |
1.92
|
-3.80 |
0.3706 |
-0.0390 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.68 |
1.91
|
4.43 |
0.3676 |
-0.0070 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
11.87 |
1.88
|
14.73 |
0.3614 |
0.0263 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
14.84 |
1.76
|
30.83 |
0.3385 |
0.0634 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.01
|
-0.97 |
1.69
|
3.05 |
0.3254 |
-0.0106 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-2.48 |
1.47
|
9.67 |
0.2838 |
0.0085 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.06
|
13.47 |
1.42
|
13.65 |
0.2744 |
0.0176 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0.02
|
11.67 |
1.40
|
24.05 |
0.2701 |
0.0384 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.03
|
-6.56 |
1.36
|
-4.23 |
0.2619 |
-0.0290 |
UBCP
/ United Bancorp, Inc.
|
|
|
|
0.08
|
2.30 |
1.27
|
14.38 |
0.2436 |
0.0170 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
0.23 |
1.27
|
10.58 |
0.2436 |
0.0091 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
2.81 |
1.19
|
-8.90 |
0.2288 |
-0.0384 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.01
|
-7.11 |
1.11
|
5.03 |
0.2131 |
-0.0027 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.03
|
-2.70 |
1.08
|
-6.18 |
0.2076 |
-0.0279 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.02
|
-1.96 |
1.08
|
1.51 |
0.2071 |
-0.0100 |
V
/ Visa Inc.
|
|
|
|
0.00
|
5.99 |
1.04
|
7.42 |
0.2007 |
0.0019 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-3.24 |
0.98
|
-1.01 |
0.1883 |
-0.0140 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.03
|
6.92 |
0.96
|
12.62 |
0.1840 |
0.0102 |
RFG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF
|
|
|
|
0.02
|
-13.77 |
0.95
|
-4.15 |
0.1827 |
-0.0199 |
PFE
/ Pfizer Inc.
|
|
|
|
0.04
|
11.96 |
0.94
|
7.09 |
0.1804 |
0.0012 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.93
|
3.11 |
0.1786 |
-0.0057 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.02
|
-2.30 |
0.93
|
-1.70 |
0.1785 |
-0.0147 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-5.46 |
0.93
|
-13.79 |
0.1782 |
-0.0416 |
PEBO
/ Peoples Bancorp Inc.
|
|
|
|
0.03
|
13.24 |
0.88
|
16.58 |
0.1693 |
0.0148 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
0.57 |
0.85
|
11.50 |
0.1643 |
0.0076 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
-54.41 |
0.85
|
-54.42 |
0.1640 |
-0.2186 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
-89.91 |
0.84
|
-89.85 |
0.1626 |
-1.5403 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
4.26 |
0.83
|
2.96 |
0.1607 |
-0.0053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.92 |
0.83
|
6.79 |
0.1605 |
0.0006 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.73 |
0.77
|
19.35 |
0.1486 |
0.0162 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
0.57 |
0.76
|
31.49 |
0.1464 |
0.0280 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
8.52 |
0.76
|
56.61 |
0.1461 |
0.0470 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-9.40 |
0.75
|
-5.28 |
0.1451 |
-0.0179 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-0.38 |
0.75
|
-8.19 |
0.1447 |
-0.0230 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.01
|
-2.34 |
0.73
|
-2.29 |
0.1397 |
-0.0123 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.01
|
61.96 |
0.72
|
72.79 |
0.1395 |
0.0535 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.77 |
0.70
|
-6.28 |
0.1352 |
-0.0184 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.01
|
-5.21 |
0.69
|
-5.88 |
0.1326 |
-0.0173 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.01
|
-2.96 |
0.68
|
-1.30 |
0.1312 |
-0.0102 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-90.71 |
0.68
|
-89.95 |
0.1300 |
-1.2456 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.22 |
0.67
|
0.15 |
0.1292 |
-0.0079 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
4.93 |
0.67
|
7.72 |
0.1290 |
0.0015 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
3.05 |
0.65
|
-11.89 |
0.1257 |
-0.0259 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.1209 |
0.1209 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.02
|
-15.12 |
0.63
|
-15.08 |
0.1204 |
-0.0303 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-0.49 |
0.61
|
60.85 |
0.1172 |
0.0397 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
131.59 |
0.60
|
119.78 |
0.1155 |
0.0596 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.59
|
|
0.1129 |
0.1129 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
1.18 |
0.58
|
58.58 |
0.1121 |
0.0367 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0.00
|
-9.06 |
0.58
|
-15.06 |
0.1119 |
-0.0282 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
-0.33 |
0.57
|
18.30 |
0.1097 |
0.0110 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-5.34 |
0.56
|
7.46 |
0.1083 |
0.0011 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.91 |
0.56
|
-9.59 |
0.1071 |
-0.0189 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
1.58 |
0.56
|
-3.48 |
0.1070 |
-0.0108 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.01
|
-2.19 |
0.54
|
3.66 |
0.1038 |
-0.0027 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.00
|
0.04 |
0.54
|
7.17 |
0.1037 |
0.0009 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
1.21 |
0.54
|
3.88 |
0.1033 |
-0.0026 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-4.99 |
0.54
|
-16.41 |
0.1032 |
-0.0280 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
3.40 |
0.51
|
18.71 |
0.0991 |
0.0103 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0.01
|
-61.70 |
0.50
|
-58.94 |
0.0960 |
-0.1524 |
FLMB
/ Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF
|
|
|
|
0.02
|
-22.35 |
0.50
|
-23.77 |
0.0959 |
-0.0378 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
1.53 |
0.48
|
-10.47 |
0.0923 |
-0.0174 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-4.32 |
0.47
|
-10.63 |
0.0909 |
-0.0171 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.0901 |
0.0901 |
ZSEP
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr September
|
|
|
|
0.02
|
0.00 |
0.47
|
3.78 |
0.0901 |
-0.0022 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.01
|
1.36 |
0.46
|
7.69 |
0.0891 |
0.0010 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
10.60 |
0.46
|
5.50 |
0.0886 |
-0.0007 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
6.99 |
0.0885 |
0.0005 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
1.59 |
0.46
|
51.16 |
0.0883 |
0.0261 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
47.49 |
0.43
|
81.43 |
0.0828 |
0.0341 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-15.31 |
0.43
|
-10.06 |
0.0827 |
-0.0152 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
2.03 |
0.42
|
55.51 |
0.0816 |
0.0258 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-0.60 |
0.42
|
30.41 |
0.0803 |
0.0149 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
0.25 |
0.0777 |
-0.0047 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0.01
|
-0.91 |
0.40
|
-0.99 |
0.0775 |
-0.0058 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-2.14 |
0.39
|
-1.25 |
0.0759 |
-0.0058 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.12 |
0.39
|
-2.99 |
0.0751 |
-0.0074 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
1.55 |
0.38
|
19.44 |
0.0735 |
0.0081 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.01
|
-6.50 |
0.38
|
3.53 |
0.0734 |
-0.0021 |
ARKF
/ ARK ETF Trust - ARK Fintech Innovation ETF
|
|
|
|
0.01
|
-92.57 |
0.38
|
-88.79 |
0.0733 |
-0.6211 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-1.68 |
0.38
|
4.44 |
0.0726 |
-0.0012 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-1.67 |
0.37
|
4.51 |
0.0714 |
-0.0013 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
1.92 |
0.37
|
1.66 |
0.0707 |
-0.0033 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-2.18 |
0.36
|
-0.82 |
0.0701 |
-0.0050 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
13.53 |
0.36
|
37.50 |
0.0699 |
0.0158 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.18 |
0.36
|
22.37 |
0.0696 |
0.0091 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
2.72 |
0.36
|
23.26 |
0.0685 |
0.0093 |
MMM
/ 3M Company
|
|
|
|
0.00
|
1.17 |
0.35
|
4.73 |
0.0683 |
-0.0010 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.01
|
-3.12 |
0.35
|
-3.06 |
0.0674 |
-0.0064 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
0.04 |
0.35
|
9.40 |
0.0673 |
0.0018 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-94.69 |
0.35
|
-94.34 |
0.0668 |
-1.1844 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
8.47 |
0.34
|
55.45 |
0.0660 |
0.0209 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-10.06 |
0.34
|
-0.58 |
0.0660 |
-0.0046 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
-1.18 |
0.0649 |
-0.0049 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-49.64 |
0.34
|
-38.19 |
0.0645 |
-0.0466 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
0.35 |
0.33
|
-5.46 |
0.0635 |
-0.0079 |
WSBC
/ WesBanco, Inc.
|
|
|
|
0.01
|
0.19 |
0.33
|
2.19 |
0.0631 |
-0.0025 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-1.03 |
0.32
|
-25.06 |
0.0624 |
-0.0260 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-2.26 |
0.32
|
-5.09 |
0.0612 |
-0.0072 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
99.47 |
0.32
|
8.19 |
0.0611 |
0.0009 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
1.10 |
0.31
|
-39.73 |
0.0605 |
-0.0464 |
RZG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Growth ETF
|
|
|
|
0.01
|
-4.62 |
0.31
|
3.30 |
0.0603 |
-0.0019 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-1.77 |
0.30
|
7.89 |
0.0580 |
0.0008 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
3.38 |
0.30
|
2.04 |
0.0579 |
-0.0024 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
21.71 |
0.30
|
28.33 |
0.0576 |
0.0099 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0575 |
0.0575 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.01
|
0.27 |
0.30
|
44.17 |
0.0573 |
0.0151 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
-1.00 |
0.0572 |
-0.0043 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-5.28 |
0.29
|
22.69 |
0.0563 |
0.0075 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
39.27 |
0.29
|
34.74 |
0.0554 |
0.0116 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0548 |
0.0548 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
16.77 |
0.27
|
29.05 |
0.0523 |
0.0091 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
7.20 |
0.0516 |
0.0004 |
ZAUG
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr August
|
|
|
|
0.01
|
0.00 |
0.27
|
4.71 |
0.0514 |
-0.0010 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.01
|
-96.23 |
0.27
|
-96.23 |
0.0513 |
-1.3951 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-0.75 |
0.0512 |
-0.0037 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0.01
|
-2.44 |
0.26
|
-1.87 |
0.0507 |
-0.0043 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
4.25 |
0.26
|
14.98 |
0.0504 |
0.0039 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.12 |
0.26
|
-4.07 |
0.0500 |
-0.0053 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.01
|
0.00 |
0.26
|
0.39 |
0.0498 |
-0.0030 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
1.67 |
0.26
|
-15.74 |
0.0495 |
-0.0130 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.01
|
-29.45 |
0.26
|
-29.40 |
0.0495 |
-0.0251 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
-96.22 |
0.26
|
-95.77 |
0.0494 |
-1.1916 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
2.45 |
0.25
|
23.04 |
0.0485 |
0.0066 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-5.39 |
0.25
|
-4.56 |
0.0484 |
-0.0055 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
5.61 |
0.25
|
2.05 |
0.0480 |
-0.0020 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
8.46 |
0.25
|
1.23 |
0.0477 |
-0.0025 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-8.05 |
0.25
|
-3.53 |
0.0475 |
-0.0049 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-1.19 |
0.24
|
-3.19 |
0.0468 |
-0.0046 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0459 |
0.0459 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
0.00 |
0.0456 |
-0.0028 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
10.80 |
0.0455 |
0.0017 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-46.49 |
0.23
|
-47.18 |
0.0452 |
-0.0455 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.23
|
|
0.0445 |
0.0445 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-5.10 |
0.23
|
-5.81 |
0.0438 |
-0.0057 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
9.64 |
0.22
|
-0.45 |
0.0429 |
-0.0030 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0423 |
0.0423 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-14.02 |
0.22
|
-19.78 |
0.0423 |
-0.0137 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0.00
|
0.00 |
0.22
|
6.31 |
0.0423 |
0.0001 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0.01
|
-28.18 |
0.22
|
-24.57 |
0.0420 |
-0.0172 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0417 |
0.0417 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-2.91 |
0.21
|
-1.39 |
0.0412 |
-0.0033 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0.00
|
-52.43 |
0.21
|
-54.87 |
0.0410 |
-0.0557 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0.01
|
|
0.21
|
|
0.0405 |
0.0405 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0403 |
0.0403 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0401 |
0.0401 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.01
|
-11.81 |
0.21
|
-12.24 |
0.0401 |
-0.0085 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0400 |
0.0400 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-0.65 |
0.21
|
-8.89 |
0.0396 |
-0.0066 |
OCTM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - October
|
|
|
|
0.01
|
|
0.20
|
|
0.0394 |
0.0394 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
-6.51 |
0.0389 |
-0.0053 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0387 |
0.0387 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0386 |
0.0386 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.00 |
0.20
|
0.00 |
0.0386 |
-0.0025 |
PPT
/ Putnam Premier Income Trust
|
|
|
|
0.04
|
0.00 |
0.15
|
1.38 |
0.0284 |
-0.0013 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.01
|
0.00 |
0.13
|
-2.21 |
0.0256 |
-0.0023 |
MMT
/ MFS Multimarket Income Trust
|
|
|
|
0.03
|
0.00 |
0.12
|
0.83 |
0.0236 |
-0.0012 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0.01
|
0.00 |
0.05
|
-3.77 |
0.0100 |
-0.0009 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0.01
|
0.00 |
0.03
|
0.00 |
0.0063 |
-0.0003 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0.01
|
-3.23 |
0.01
|
|
0.0015 |
0.0014 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.01
|
0.00 |
0.01
|
-97.21 |
0.0014 |
-0.0500 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0.02
|
-3.41 |
0.01
|
|
0.0014 |
0.0013 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |