FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
1.17
|
1,243.88 |
69.72
|
1,244.85 |
36.9192 |
34.2158 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-1.59 |
11.66
|
-8.42 |
6.1736 |
-0.4644 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.10
|
-10.96 |
4.71
|
-10.16 |
2.4956 |
-0.2396 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.04
|
-7.55 |
4.64
|
-21.29 |
2.4567 |
-0.6170 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.04
|
0.50 |
3.73
|
-8.61 |
1.9778 |
-0.1530 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.02
|
2.80 |
3.15
|
-4.26 |
1.6668 |
-0.0475 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
5.47 |
3.07
|
-17.57 |
1.6278 |
-0.3166 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.06
|
-0.34 |
2.77
|
-7.72 |
1.4681 |
-0.0986 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.03
|
-9.54 |
2.59
|
-9.14 |
1.3692 |
-0.1145 |
MSF
/ Microsoft Corporation
|
|
|
|
0.01
|
4.94 |
2.11
|
-3.08 |
1.1182 |
-0.0176 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
8.67 |
1.97
|
3.20 |
1.0419 |
0.0478 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
4.66 |
1.90
|
-8.65 |
1.0069 |
-0.0784 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-8.37 |
1.73
|
11.51 |
0.9136 |
0.1066 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.03
|
-12.21 |
1.56
|
-6.02 |
0.8264 |
-0.0398 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.02
|
-16.96 |
1.41
|
-16.10 |
0.7482 |
-0.1297 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-84.17 |
1.40
|
-85.53 |
0.7423 |
-4.3065 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
3.35 |
1.40
|
1.16 |
0.7388 |
0.0197 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-11.59 |
1.30
|
-23.01 |
0.6859 |
-0.1915 |
FTS
/ Fortis Inc.
|
|
|
|
0.03
|
0.00 |
1.29
|
6.89 |
0.6822 |
0.0535 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.01
|
-83.07 |
1.23
|
-83.62 |
0.6520 |
-3.2676 |
NXDT
/ NexPoint Diversified Real Estate Trust
|
|
|
|
0.29
|
18.08 |
1.21
|
-19.68 |
0.6399 |
-0.1445 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.02
|
-0.50 |
0.98
|
-3.81 |
0.5211 |
-0.0126 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.15
|
4.41 |
0.98
|
2.19 |
0.5184 |
0.0185 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
18.27 |
0.96
|
18.25 |
0.5081 |
0.0851 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.02
|
55.59 |
0.94
|
-28.35 |
0.4952 |
-0.1854 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
28.32 |
0.90
|
36.23 |
0.4741 |
0.1311 |
MPTI
/ M-tron Industries, Inc.
|
|
|
|
0.02
|
-2.19 |
0.84
|
-8.94 |
0.4426 |
-0.0358 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-0.93 |
0.82
|
-34.69 |
0.4348 |
-0.2210 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-13.39 |
0.81
|
-4.36 |
0.4300 |
-0.0125 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
1.43 |
0.77
|
-0.39 |
0.4075 |
0.0047 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
12.78 |
0.76
|
10.09 |
0.4050 |
0.0428 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
-10.65 |
0.76
|
-11.27 |
0.4049 |
-0.0445 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.04
|
26.76 |
0.76
|
14.44 |
0.4032 |
0.0562 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-3.94 |
0.73
|
0.41 |
0.3845 |
0.0073 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.73
|
|
0.3840 |
0.3840 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.80 |
0.71
|
4.39 |
0.3786 |
0.0219 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
17.03 |
0.70
|
35.27 |
0.3697 |
0.1004 |
SN
/ SharkNinja, Inc.
|
|
|
|
0.01
|
-15.22 |
0.69
|
-31.42 |
0.3678 |
-0.1604 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-4.68 |
0.67
|
-5.60 |
0.3574 |
-0.0150 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.02
|
-91.76 |
0.67
|
-92.23 |
0.3563 |
-4.1557 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
36.95 |
0.65
|
30.46 |
0.3451 |
0.0846 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.64
|
|
0.3396 |
0.3396 |
NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
0.05
|
8.66 |
0.62
|
2.31 |
0.3287 |
0.0124 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0.08
|
18.41 |
0.61
|
17.02 |
0.3244 |
0.0513 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-5.91 |
0.61
|
-12.84 |
0.3241 |
-0.0418 |
ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0.03
|
0.00 |
0.60
|
64.93 |
0.3193 |
0.1285 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.04
|
12.23 |
0.60
|
-3.07 |
0.3176 |
-0.0049 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-92.75 |
0.60
|
-93.19 |
0.3164 |
-4.2529 |
LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0.00
|
-7.85 |
0.58
|
-10.03 |
0.3090 |
-0.0291 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
0.04 |
0.57
|
-7.90 |
0.3028 |
-0.0205 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
45.35 |
0.56
|
21.86 |
0.2985 |
0.0573 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
|
0.56
|
|
0.2947 |
0.2947 |
GXO
/ GXO Logistics, Inc.
|
|
|
|
0.02
|
-6.91 |
0.55
|
-24.10 |
0.2907 |
-0.0858 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.01
|
-5.59 |
0.55
|
-15.11 |
0.2888 |
-0.0464 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
3.52 |
0.54
|
7.72 |
0.2884 |
0.0247 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.2879 |
0.2879 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
34.80 |
0.54
|
30.60 |
0.2871 |
0.0705 |
NRO
/ Neuberger Berman Real Estate Securities Income Fund Inc.
|
|
|
|
0.18
|
-5.35 |
0.53
|
-19.63 |
0.2797 |
-0.0629 |
DPG
/ Duff & Phelps Utility and Infrastructure Fund Inc.
|
|
|
|
0.05
|
6.19 |
0.52
|
2.95 |
0.2778 |
0.0120 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-0.45 |
0.52
|
0.58 |
0.2758 |
0.0062 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
58.55 |
0.52
|
44.44 |
0.2754 |
0.0875 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.05
|
69.77 |
0.52
|
64.97 |
0.2745 |
0.1103 |
NPFD
/ Nuveen Variable Rate Preferred & Income Fund
|
|
|
|
0.03
|
27.64 |
0.52
|
27.41 |
0.2737 |
0.0622 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
7.27 |
0.51
|
26.35 |
0.2720 |
0.0602 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
-92.12 |
0.51
|
-93.02 |
0.2699 |
-3.5321 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
8.01 |
0.50
|
-25.79 |
0.2626 |
-0.0856 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.01
|
10.24 |
0.47
|
5.16 |
0.2484 |
0.0155 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.53 |
0.47
|
-8.06 |
0.2480 |
-0.0177 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
1.27 |
0.47
|
0.65 |
0.2469 |
0.0053 |
PAPI
/ Morgan Stanley ETF Trust - Parametric Equity Premium Income ETF
|
|
|
|
0.02
|
76.73 |
0.46
|
67.64 |
0.2445 |
0.1011 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
-39.49 |
0.46
|
-27.11 |
0.2421 |
-0.0850 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
-5.75 |
0.46
|
0.66 |
0.2410 |
0.0048 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0.02
|
60.54 |
0.44
|
48.97 |
0.2308 |
0.0780 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.43
|
|
0.2300 |
0.2300 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
33.70 |
0.43
|
23.78 |
0.2290 |
0.0465 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0.02
|
13.75 |
0.42
|
9.00 |
0.2250 |
0.0219 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.09 |
0.41
|
4.55 |
0.2194 |
0.0125 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-1.59 |
0.41
|
-11.83 |
0.2176 |
-0.0253 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.32 |
0.40
|
-20.00 |
0.2144 |
-0.0491 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
31.81 |
0.40
|
18.53 |
0.2136 |
0.0361 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-0.94 |
0.40
|
-16.22 |
0.2134 |
-0.0376 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-0.84 |
0.40
|
-14.83 |
0.2130 |
-0.0334 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-1.50 |
0.40
|
-14.10 |
0.2129 |
-0.0316 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
13.21 |
0.40
|
10.61 |
0.2102 |
0.0230 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.05
|
36.30 |
0.40
|
34.35 |
0.2097 |
0.0563 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.51 |
0.39
|
9.14 |
0.2087 |
0.0202 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
20.46 |
0.39
|
20.62 |
0.2077 |
0.0381 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
33.02 |
0.39
|
39.07 |
0.2055 |
0.0596 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-46.81 |
0.38
|
-45.87 |
0.2014 |
-0.1650 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
|
0.38
|
|
0.2001 |
0.2001 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
1.38 |
0.37
|
29.17 |
0.1972 |
0.0469 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
2.51 |
0.1950 |
0.0075 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.69 |
0.37
|
3.38 |
0.1946 |
0.0091 |
TPZ
/ Tortoise Essential Energy Fund
|
|
|
|
0.02
|
-5.74 |
0.36
|
-11.41 |
0.1894 |
-0.0208 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.00
|
-96.13 |
0.35
|
-96.48 |
0.1843 |
-4.9503 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
3.01 |
0.35
|
4.22 |
0.1837 |
0.0102 |
RLTY
/ Cohen & Steers Real Estate Opportunities & Income Fund
|
|
|
|
0.02
|
6.93 |
0.34
|
0.59 |
0.1819 |
0.0039 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.34
|
|
0.1819 |
0.1819 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.29 |
0.34
|
-3.15 |
0.1795 |
-0.0025 |
HOMZ
/ ETF Series Solutions - Hoya Capital Housing ETF
|
|
|
|
0.01
|
-1.59 |
0.34
|
-8.65 |
0.1792 |
-0.0140 |
BIRK
/ Birkenstock Holding plc
|
|
|
|
0.01
|
|
0.33
|
|
0.1726 |
0.1726 |
WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
0.04
|
0.27 |
0.32
|
3.55 |
0.1703 |
0.0083 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
28.54 |
0.32
|
13.48 |
0.1695 |
0.0222 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.01
|
-11.83 |
0.32
|
-12.47 |
0.1676 |
-0.0209 |
TWST
/ Twist Bioscience Corporation
|
|
|
|
0.01
|
-16.93 |
0.31
|
-28.15 |
0.1668 |
-0.0614 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.03
|
3.91 |
0.31
|
-2.18 |
0.1665 |
-0.0013 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.31
|
1.99 |
0.1632 |
0.0056 |
EMO
/ ClearBridge Energy Midstream Opportunity Fund Inc
|
|
|
|
0.01
|
-1.26 |
0.30
|
3.77 |
0.1607 |
0.0082 |
PEN
/ Penumbra, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
16.09 |
0.1605 |
0.0242 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
4.86 |
0.30
|
4.50 |
0.1602 |
0.0093 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-4.06 |
0.29
|
-5.16 |
0.1559 |
-0.0062 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-0.33 |
0.29
|
7.41 |
0.1540 |
0.0128 |
FNGS
/ MicroSectors FANG+ ETNs due January 8, 2038
|
|
|
|
0.01
|
-8.29 |
0.29
|
-18.87 |
0.1528 |
-0.0324 |
NREF
/ NexPoint Real Estate Finance, Inc.
|
|
|
|
0.02
|
37.09 |
0.29
|
16.13 |
0.1526 |
0.0229 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
-1.95 |
0.29
|
-7.72 |
0.1523 |
-0.0102 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-15.74 |
0.29
|
-34.32 |
0.1522 |
-0.0761 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.03
|
26.57 |
0.29
|
12.16 |
0.1518 |
0.0186 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
-28.87 |
0.29
|
-30.15 |
0.1515 |
-0.0615 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
6.45 |
0.29
|
0.71 |
0.1512 |
0.0035 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.28
|
-24.33 |
0.1502 |
-0.0453 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.03
|
16.99 |
0.28
|
-47.96 |
0.1491 |
-0.1329 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-0.03 |
0.28
|
-17.91 |
0.1459 |
-0.0290 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
0.78 |
0.27
|
-7.80 |
0.1442 |
-0.0098 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-0.23 |
0.27
|
12.40 |
0.1442 |
0.0175 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
2.61 |
0.27
|
-15.05 |
0.1439 |
-0.0225 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.07
|
149.23 |
0.27
|
115.08 |
0.1436 |
0.0779 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.01
|
2.20 |
0.27
|
3.05 |
0.1431 |
0.0065 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-1.63 |
0.27
|
12.61 |
0.1421 |
0.0179 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-12.57 |
0.27
|
-18.84 |
0.1419 |
-0.0300 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0.05
|
-3.35 |
0.27
|
-9.86 |
0.1407 |
-0.0130 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.27
|
|
0.1404 |
0.1404 |
CTO
/ CTO Realty Growth, Inc.
|
|
|
|
0.02
|
0.00 |
0.26
|
-11.15 |
0.1393 |
-0.0154 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-18.85 |
0.26
|
-23.01 |
0.1386 |
-0.0386 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
-2.02 |
0.26
|
-4.04 |
0.1384 |
-0.0036 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-0.18 |
0.26
|
-11.34 |
0.1370 |
-0.0151 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.18 |
0.26
|
7.53 |
0.1361 |
0.0113 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-1.01 |
0.26
|
10.34 |
0.1359 |
0.0148 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.01
|
0.00 |
0.25
|
4.56 |
0.1338 |
0.0077 |
BEEP
/ Mobile Infrastructure Corporation
|
|
|
|
0.06
|
-9.18 |
0.25
|
-13.45 |
0.1334 |
-0.0180 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
16.31 |
0.25
|
22.06 |
0.1322 |
0.0256 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.49 |
0.25
|
13.43 |
0.1298 |
0.0167 |
VKQ
/ Invesco Municipal Trust
|
|
|
|
0.03
|
64.14 |
0.24
|
58.44 |
0.1295 |
0.0487 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
-8.06 |
0.24
|
-32.11 |
0.1281 |
-0.0574 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-0.07 |
0.24
|
-4.40 |
0.1269 |
-0.0036 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
5.33 |
0.1259 |
0.0080 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-6.37 |
0.23
|
-5.28 |
0.1236 |
-0.0050 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0.01
|
1.58 |
0.23
|
0.43 |
0.1233 |
0.0028 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.23
|
|
0.1231 |
0.1231 |
IPAY
/ Amplify ETF Trust - Amplify Digital Payments ETF
|
|
|
|
0.00
|
-16.32 |
0.23
|
-25.57 |
0.1220 |
-0.0392 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.00
|
1.26 |
0.23
|
2.69 |
0.1214 |
0.0047 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
0.29 |
0.23
|
0.89 |
0.1197 |
0.0024 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-0.16 |
0.22
|
-5.53 |
0.1178 |
-0.0050 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
0.05 |
0.22
|
-25.34 |
0.1172 |
-0.0372 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
-1.50 |
0.22
|
-3.93 |
0.1165 |
-0.0032 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.1164 |
0.1164 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.1153 |
0.1153 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-6.64 |
0.21
|
-16.60 |
0.1121 |
-0.0200 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
3.47 |
0.1107 |
0.0050 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.00
|
-5.42 |
0.21
|
-8.77 |
0.1104 |
-0.0090 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.00
|
5.59 |
0.21
|
-3.74 |
0.1096 |
-0.0021 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
-0.49 |
0.21
|
-4.19 |
0.1095 |
-0.0028 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.1093 |
0.1093 |
FBRT
/ Franklin BSP Realty Trust, Inc.
|
|
|
|
0.02
|
-5.38 |
0.20
|
-12.88 |
0.1077 |
-0.0139 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.1060 |
0.1060 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.07
|
-17.27 |
0.17
|
-43.51 |
0.0926 |
-0.0683 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.02
|
|
0.17
|
|
0.0914 |
0.0914 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.02
|
33.08 |
0.17
|
-1.79 |
0.0876 |
-0.0001 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.02
|
-3.81 |
0.13
|
-8.33 |
0.0703 |
-0.0050 |
MKZR
/ MacKenzie Realty Capital, Inc.
|
|
|
|
0.10
|
313.44 |
0.13
|
78.38 |
0.0701 |
0.0310 |
EVF
/ Eaton Vance Senior Income Trust
|
|
|
|
0.02
|
0.00 |
0.10
|
-7.62 |
0.0515 |
-0.0035 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.01
|
|
0.09
|
|
0.0502 |
0.0502 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0479 |
0.0479 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.01
|
5.74 |
0.07
|
-2.78 |
0.0373 |
-0.0005 |
YOLO
/ AdvisorShares Trust - AdvisorShares Pure Cannabis ETF
|
|
|
|
0.02
|
-43.64 |
0.04
|
-58.82 |
0.0225 |
-0.0312 |
ANIX
/ Anixa Biosciences, Inc.
|
|
|
|
0.01
|
0.00 |
0.04
|
15.63 |
0.0199 |
0.0030 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JXN
/ Jackson Financial Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QTWO
/ Q2 Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |