SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.25
|
-1.29 |
151.61
|
9.03 |
14.9729 |
0.3668 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.22
|
-2.12 |
123.61
|
3.94 |
12.2070 |
-0.2840 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.47
|
-2.29 |
119.76
|
19.84 |
11.8272 |
1.3302 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.49
|
-2.68 |
66.14
|
-10.15 |
6.5319 |
-1.2005 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.87
|
-0.82 |
61.44
|
10.15 |
6.0678 |
0.2090 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.64
|
-1.30 |
51.63
|
-2.15 |
5.0989 |
-0.4434 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.14
|
-2.21 |
47.00
|
8.26 |
4.6420 |
0.0814 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.67
|
-3.30 |
42.75
|
0.07 |
4.2222 |
-0.2650 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0.50
|
-2.51 |
31.52
|
9.42 |
3.1128 |
0.0869 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.23
|
-1.40 |
30.42
|
1.93 |
3.0042 |
-0.1306 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.33
|
24.00 |
29.02
|
21.97 |
2.8660 |
0.3669 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
-2.64 |
26.38
|
14.53 |
2.6057 |
0.1859 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.05
|
-3.65 |
23.88
|
1.12 |
2.3582 |
-0.1222 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.22
|
3.59 |
18.73
|
14.31 |
1.8498 |
0.1287 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.15
|
-37.86 |
16.76
|
-35.06 |
1.6551 |
-1.0555 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.24
|
9.87 |
13.93
|
10.03 |
1.3754 |
0.0459 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.04
|
0.03 |
12.99
|
10.53 |
1.2831 |
0.0484 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.07
|
2.44 |
12.29
|
18.07 |
1.2135 |
0.1204 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.16
|
|
10.37
|
|
1.0239 |
1.0239 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.09
|
6.46 |
9.66
|
19.79 |
0.9543 |
0.1070 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.03
|
-1.78 |
8.99
|
3.91 |
0.8877 |
-0.0209 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.06
|
-0.65 |
5.15
|
7.40 |
0.5088 |
0.0049 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.07
|
-2.29 |
4.93
|
5.87 |
0.4866 |
-0.0023 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
-27.88 |
4.50
|
-27.68 |
0.4447 |
-0.2092 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-0.36 |
4.00
|
7.83 |
0.3946 |
0.0053 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.07
|
0.57 |
3.92
|
12.79 |
0.3875 |
0.0221 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-0.51 |
3.89
|
4.96 |
0.3843 |
-0.0051 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
2.43 |
3.70
|
-5.39 |
0.3659 |
-0.0454 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0.04
|
0.44 |
3.13
|
-1.08 |
0.3087 |
-0.0232 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.04
|
-3.77 |
2.87
|
4.37 |
0.2833 |
-0.0054 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.01
|
6.99 |
2.68
|
7.11 |
0.2647 |
0.0018 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
-3.57 |
2.57
|
18.97 |
0.2540 |
0.0269 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.05
|
14.74 |
2.48
|
16.87 |
0.2450 |
0.0220 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0.02
|
-9.85 |
2.41
|
-12.18 |
0.2379 |
-0.0502 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.03
|
-9.22 |
2.38
|
-7.15 |
0.2348 |
-0.0342 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.04
|
3.41 |
2.36
|
-4.11 |
0.2329 |
-0.0253 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-3.62 |
2.28
|
1.11 |
0.2252 |
-0.0117 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.03
|
-1.39 |
1.99
|
6.15 |
0.1961 |
-0.0004 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.03
|
1.84 |
1.64
|
13.72 |
0.1621 |
0.0105 |
VSDM
/ Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF
|
|
|
|
0.02
|
-42.83 |
1.61
|
-42.56 |
0.1591 |
-0.1354 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-5.80 |
1.39
|
8.60 |
0.1373 |
0.0029 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.04
|
-2.02 |
1.37
|
-5.24 |
0.1356 |
-0.0166 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.03
|
-1.34 |
1.35
|
7.76 |
0.1331 |
0.0018 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
9.90 |
1.31
|
45.68 |
0.1298 |
0.0350 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0.02
|
|
1.31
|
|
0.1292 |
0.1292 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-1.42 |
1.28
|
-1.39 |
0.1265 |
-0.0099 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
27.61 |
1.15
|
56.10 |
0.1138 |
0.0363 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
2.54 |
1.13
|
31.40 |
0.1117 |
0.0213 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
2.41 |
1.10
|
4.56 |
0.1088 |
-0.0019 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-1.70 |
1.09
|
16.29 |
0.1078 |
0.0091 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-2.93 |
1.02
|
-16.94 |
0.1003 |
-0.0281 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.02
|
343.81 |
0.96
|
347.44 |
0.0951 |
0.0725 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
-6.00 |
0.94
|
4.56 |
0.0929 |
-0.0016 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-1.69 |
0.92
|
5.01 |
0.0912 |
-0.0011 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
1.62 |
0.90
|
15.36 |
0.0891 |
0.0070 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-27.77 |
0.84
|
-23.26 |
0.0829 |
-0.0319 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.81
|
2.28 |
0.0797 |
-0.0032 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.16 |
0.80
|
10.72 |
0.0786 |
0.0031 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
11.15 |
0.79
|
61.96 |
0.0783 |
0.0269 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-3.09 |
0.78
|
-12.13 |
0.0773 |
-0.0163 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.28 |
0.76
|
13.62 |
0.0750 |
0.0048 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-10.06 |
0.74
|
-15.66 |
0.0734 |
-0.0192 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
0.00 |
0.72
|
5.87 |
0.0712 |
-0.0003 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-34.33 |
0.68
|
-34.23 |
0.0674 |
-0.0416 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0.00
|
|
0.62
|
|
0.0616 |
0.0616 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
18.50 |
0.0608 |
0.0063 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
50.11 |
0.61
|
96.17 |
0.0607 |
0.0277 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
|
0.57
|
|
0.0567 |
0.0567 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-45.81 |
0.55
|
-31.29 |
0.0543 |
-0.0297 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.20 |
0.54
|
9.55 |
0.0533 |
0.0016 |
AON
/ Aon plc
|
|
|
|
0.00
|
0.33 |
0.54
|
-10.37 |
0.0530 |
-0.0098 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.01
|
-92.40 |
0.53
|
-91.94 |
0.0528 |
-0.6432 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
10.58 |
0.0526 |
0.0019 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
52.85 |
0.53
|
54.25 |
0.0520 |
0.0161 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.00
|
|
0.50
|
|
0.0493 |
0.0493 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.01
|
0.00 |
0.50
|
33.87 |
0.0492 |
0.0101 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.03
|
1.13 |
0.49
|
-1.20 |
0.0486 |
-0.0038 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
3.02 |
0.48
|
3.04 |
0.0470 |
-0.0015 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.01
|
1.91 |
0.47
|
-17.88 |
0.0468 |
-0.0138 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.46
|
20.89 |
0.0458 |
0.0055 |
SRVR
/ Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF
|
|
|
|
0.01
|
|
0.45
|
|
0.0446 |
0.0446 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
79.65 |
0.45
|
78.00 |
0.0440 |
0.0177 |
PPH
/ VanEck ETF Trust - VanEck Pharmaceutical ETF
|
|
|
|
0.01
|
0.16 |
0.44
|
-3.48 |
0.0439 |
-0.0044 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
3.58 |
0.42
|
15.53 |
0.0419 |
0.0033 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
10.50 |
0.0416 |
0.0016 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0405 |
0.0405 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
2.53 |
0.0401 |
-0.0015 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
0.86 |
0.40
|
-3.16 |
0.0393 |
-0.0039 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
20.00 |
0.0380 |
0.0043 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-1.79 |
0.38
|
6.18 |
0.0374 |
-0.0000 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
0.14 |
0.37
|
8.80 |
0.0367 |
0.0008 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-13.66 |
0.36
|
-4.52 |
0.0355 |
-0.0041 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-23.72 |
0.36
|
-34.91 |
0.0354 |
-0.0224 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
2.49 |
0.34
|
60.56 |
0.0338 |
0.0114 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0.00
|
|
0.32
|
|
0.0319 |
0.0319 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
6.70 |
0.32
|
53.85 |
0.0316 |
0.0097 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
0.78 |
0.31
|
3.64 |
0.0310 |
-0.0007 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-2.22 |
0.31
|
2.34 |
0.0302 |
-0.0012 |
HLNE
/ Hamilton Lane Incorporated
|
|
|
|
0.00
|
0.00 |
0.31
|
-4.39 |
0.0302 |
-0.0034 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
12.00 |
0.30
|
32.46 |
0.0299 |
0.0059 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-8.59 |
0.30
|
-16.71 |
0.0296 |
-0.0082 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
1.66 |
0.29
|
-8.78 |
0.0288 |
-0.0048 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-1.72 |
0.29
|
3.99 |
0.0284 |
-0.0006 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0281 |
0.0281 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-2.28 |
0.28
|
5.62 |
0.0279 |
-0.0001 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0274 |
0.0274 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
14.72 |
0.27
|
26.85 |
0.0271 |
0.0044 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0262 |
0.0262 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
2.62 |
0.26
|
-2.26 |
0.0257 |
-0.0023 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
0.37 |
0.25
|
15.60 |
0.0250 |
0.0020 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.25
|
-9.06 |
0.0248 |
-0.0042 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-13.97 |
0.24
|
-19.40 |
0.0238 |
-0.0077 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
0.89 |
0.24
|
-8.43 |
0.0237 |
-0.0038 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-18.25 |
0.0231 |
-0.0070 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
4.75 |
0.23
|
-7.17 |
0.0231 |
-0.0034 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-6.91 |
0.0227 |
-0.0032 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
2.24 |
0.23
|
3.21 |
0.0222 |
-0.0007 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0204 |
0.0204 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0200 |
0.0200 |
GUTS
/ Fractyl Health, Inc.
|
|
|
|
0.06
|
0.00 |
0.10
|
35.53 |
0.0103 |
0.0022 |
CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
32.55 |
0.06
|
32.56 |
0.0056 |
0.0010 |
SACH
/ Sachem Capital Corp.
|
|
|
|
0.02
|
0.00 |
0.03
|
3.70 |
0.0028 |
-0.0001 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |