CHEFS WHSE INC
/ NOTE 2.375%12/1 (163086AE1) |
|
|
|
|
|
8.86
|
|
|
0.0000 |
INTEGER HLDGS CORP
/ NOTE 2.125% 2/1 (45826HAB5) |
|
|
|
|
|
7.95
|
|
|
0.0000 |
US021369AC72
/ CONV. NOTE
|
|
|
|
|
|
7.86
|
-2.09 |
7.0290 |
-0.6009 |
US443573AD20
/ CONV. NOTE
|
|
|
|
|
|
7.54
|
|
6.7449 |
6.7449 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
7.17
|
7.78 |
6.4110 |
0.0890 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.11
|
|
6.53
|
|
5.8429 |
5.8429 |
US29404KAE64
/ CONV. NOTE
|
|
|
|
|
|
5.45
|
|
4.8737 |
4.8737 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
4.89
|
|
4.3756 |
4.3756 |
GATO
/ Gatos Silver, Inc.
|
|
|
|
0.26
|
|
4.09
|
|
3.6629 |
3.6629 |
MCAA
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0.35
|
0.00 |
4.09
|
0.52 |
3.6605 |
-0.2099 |
LCW
/ Learn CW Investment Corporation
|
|
|
|
0.35
|
600.00 |
3.85
|
605.69 |
3.4413 |
2.9231 |
RIVIAN AUTOMOTIVE INC
/ NOTE 4.625% 3/1 (76954AAB9) |
|
|
|
|
|
2.71
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.03
|
-16.67 |
2.35
|
26.85 |
2.1059 |
0.3418 |
TLGY
/ TLGY Acquisition Corporation
|
|
|
|
0.17
|
-42.67 |
1.94
|
-42.22 |
1.7341 |
-1.4554 |
PETQ
/ PetIQ, Inc.
|
|
|
|
0.06
|
|
1.85
|
|
1.6517 |
1.6517 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.16
|
|
1.83
|
|
1.6337 |
1.6337 |
LATG
/ Chenghe Acquisition I Co.
|
|
|
|
0.15
|
|
1.80
|
|
1.6065 |
1.6065 |
AAN
/ The Aaron's Company, Inc.
|
|
|
|
0.18
|
130.99 |
1.76
|
130.33 |
1.5767 |
0.8491 |
FRLA
/ Fortune Rise Acquisition Corporation
|
|
|
|
0.15
|
0.00 |
1.71
|
1.19 |
1.5272 |
-0.0774 |
F
/ Ford Motor Company
|
|
Put
|
|
0.20
|
|
1.56
|
|
1.3971 |
1.3971 |
PRFT
/ Perficient, Inc.
|
|
|
|
0.02
|
|
1.51
|
|
1.3506 |
1.3506 |
SMAR
/ Smartsheet Inc.
|
|
|
|
0.03
|
|
1.38
|
|
1.2382 |
1.2382 |
EVBN
/ Evans Bancorp, Inc.
|
|
|
|
0.04
|
|
1.38
|
|
1.2348 |
1.2348 |
GMFI
/ Aetherium Acquisition Corp.
|
|
|
|
0.12
|
|
1.36
|
|
1.2167 |
1.2167 |
NVEI
/ Nuvei Corporation
|
|
|
|
0.04
|
0.00 |
1.25
|
2.96 |
1.1199 |
-0.0357 |
ITI
/ Iteris, Inc.
|
|
|
|
0.17
|
|
1.20
|
|
1.0771 |
1.0771 |
MSSA
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0.10
|
6.62 |
1.20
|
7.81 |
1.0747 |
0.0147 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0.10
|
-36.10 |
1.15
|
-34.66 |
1.0289 |
-0.6451 |
TELL
/ Tellurian Inc.
|
|
|
|
1.11
|
|
1.07
|
|
0.9582 |
0.9582 |
HCVI
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0.10
|
|
1.07
|
|
0.9537 |
0.9537 |
RCM
/ R1 RCM Inc.
|
|
|
|
0.07
|
|
0.93
|
|
0.8291 |
0.8291 |
SRCL
/ Stericycle, Inc.
|
|
|
|
0.01
|
|
0.92
|
|
0.8186 |
0.8186 |
INST
/ Instructure Holdings, Inc.
|
|
|
|
0.04
|
|
0.82
|
|
0.7378 |
0.7378 |
MNTX
/ Manitex International, Inc.
|
|
|
|
0.13
|
|
0.72
|
|
0.6442 |
0.6442 |
AXNX
/ Axonics, Inc.
|
|
|
|
0.01
|
-66.67 |
0.70
|
-65.48 |
0.6227 |
-1.2951 |
BATL
/ Battalion Oil Corporation
|
|
|
|
0.10
|
-0.05 |
0.67
|
99.70 |
0.5967 |
0.2790 |
AUGX
/ Augmedix, Inc.
|
|
|
|
0.27
|
|
0.63
|
|
0.5605 |
0.5605 |
ENV
/ Envestnet, Inc.
|
|
|
|
0.01
|
|
0.63
|
|
0.5602 |
0.5602 |
RIVN
/ Rivian Automotive, Inc.
|
|
Put
|
|
0.07
|
|
0.62
|
|
0.5566 |
0.5566 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
Put
|
|
0.07
|
|
0.60
|
|
0.5330 |
0.5330 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
Call
|
|
0.07
|
|
0.60
|
|
0.5330 |
0.5330 |
RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0.07
|
|
0.58
|
|
0.5195 |
0.5195 |
SQSP
/ Squarespace, Inc.
|
|
|
|
0.01
|
|
0.58
|
|
0.5177 |
0.5177 |
VGR
/ Vector Group Ltd.
|
|
|
|
0.04
|
|
0.57
|
|
0.5056 |
0.5056 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Put
|
|
0.01
|
|
0.54
|
|
0.4843 |
0.4843 |
ASTL
/ Algoma Steel Group Inc.
|
|
Call
|
|
0.07
|
|
0.53
|
|
0.4717 |
0.4717 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0.01
|
|
0.44
|
|
0.3894 |
0.3894 |
CPTN
/ Cepton, Inc.
|
|
|
|
0.12
|
|
0.37
|
|
0.3324 |
0.3324 |
PTON
/ Peloton Interactive, Inc.
|
|
Put
|
|
0.10
|
104.08 |
0.35
|
185.95 |
0.3096 |
0.1945 |
VBFC
/ Village Bank and Trust Financial Corp.
|
|
|
|
0.00
|
|
0.35
|
|
0.3096 |
0.3096 |
GAN
/ GAN Limited
|
|
|
|
0.19
|
0.00 |
0.34
|
20.07 |
0.3005 |
0.0344 |
CNGL
/ Canna-Global Acquisition Corp
|
|
|
|
0.03
|
-41.64 |
0.32
|
-38.43 |
0.2883 |
-0.2095 |
ARC
/ ARC Document Solutions, Inc.
|
|
|
|
0.08
|
|
0.25
|
|
0.2269 |
0.2269 |
SWN
/ Southwestern Energy Company
|
|
|
|
0.03
|
|
0.21
|
|
0.1908 |
0.1908 |
SEQUANS COMMUNICATIONS S A
/ SPONSORED ADS (817323207) |
|
|
|
0.04
|
|
0.05
|
|
|
0.0000 |
/ A SPAC II Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.03
|
733.33 |
0.0224 |
0.0191 |
/ Distoken Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.02
|
4.55 |
0.0212 |
0.0003 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0.09
|
|
0.02
|
|
|
0.0000 |
/ Pono Capital Two, Inc.
|
|
|
|
0.08
|
0.00 |
0.01
|
140.00 |
0.0107 |
0.0053 |
/ Global Star Acquisition, Inc.
|
|
|
|
0.08
|
0.00 |
0.01
|
-9.09 |
0.0093 |
-0.0021 |
KYG2365L1196
/ Consilium Acquisition Corp. I, Ltd.
|
|
|
|
0.07
|
0.00 |
0.01
|
-20.00 |
0.0080 |
-0.0023 |
/ Bannix Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.01
|
-41.67 |
0.0068 |
-0.0053 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0.04
|
|
0.01
|
|
|
0.0000 |
/ Distoken Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.00
|
33.33 |
0.0042 |
0.0013 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
|
0.0000 |
KYG4790U1105
/ Inflection Point Acquisition Corp II - Warrants
|
|
|
|
0.01
|
0.00 |
0.00
|
100.00 |
0.0027 |
0.0015 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0.09
|
|
0.00
|
|
|
0.0000 |
/ Keen Vision Acquisition Corp - Warrants
|
|
|
|
0.06
|
-0.50 |
0.00
|
-50.00 |
0.0026 |
-0.0017 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0.01
|
|
0.00
|
|
|
0.0000 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0019 |
-0.0002 |
/ Four Leaf Acquisition Corp.
|
|
|
|
0.04
|
0.00 |
0.00
|
-50.00 |
0.0016 |
-0.0006 |
/ Bannix Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.00
|
0.00 |
0.0015 |
-0.0001 |
/ Global Star Acquisition, Inc.
|
|
|
|
0.08
|
0.00 |
0.00
|
0.00 |
0.0015 |
-0.0003 |
SVUWF
/ SRIVARU Holding Limited - Equity Warrant
|
|
|
|
0.07
|
|
0.00
|
|
|
0.0000 |
MLECW
/ Moolec Science SA - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
0.00 |
0.0009 |
-0.0003 |
VGG0543H1174
/ A SPAC II Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0008 |
0.0002 |
GRIID INFRASTRUCTURE INC
/ *W EXP 12/29/202 (398501114) |
|
|
|
0.02
|
|
0.00
|
|
|
0.0000 |
/ Beneficient
|
|
|
|
0.09
|
0.00 |
0.00
|
|
0.0007 |
0.0001 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
0.0006 |
-0.0036 |
/ ISRAEL ACQUISITIONS CORP
|
|
|
|
0.02
|
0.00 |
0.00
|
-100.00 |
0.0006 |
-0.0004 |
KYG6755Q1174
/ Onyx Acquisition Co. I
|
|
|
|
0.05
|
0.00 |
0.00
|
-100.00 |
0.0005 |
-0.0008 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
|
0.00
|
|
|
0.0000 |
PUCK.W
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0003 |
0.0003 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.8979 |
PWSC
/ PowerSchool Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCBC
/ Macatawa Bank Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RRAC
/ Rigel Resource Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOMA
/ Doma Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2074 |
GODN
/ Golden Star Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITRI
/ Itron, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US15719Y1212
/ Cetus Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETRN
/ Equitrans Midstream Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSLM
/ CSLM Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US15719Y1139
/ Cetus Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0026 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IXAQ
/ IX Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MACAW
/ Moringa Acquisition Corp - Warrants (19/02/2026)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
IAG
/ IAMGOLD Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1624 |
TCOA
/ Zalatoris Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BITE.WS
/ Bite Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
POST
/ Post Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4480 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QETAR
/ Quetta Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RF ACQUISITION CORP II
/ UNIT 05/01/2026 (G75389125) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BWAQ
/ Blue World Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NWLI
/ National Western Life Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRTLF
/ TortoiseEcofin Acquisition Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.7659 |
MCHP
/ Microchip Technology Incorporated
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DPSI
/ DecisionPoint Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OSG
/ Overseas Shipholding Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STX
/ Seagate Technology Holdings plc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BB
/ BlackBerry Limited
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1293 |
TSRI
/ TSR, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5685 |
FREE
/ Whole Earth Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0781 |
NFYS
/ Enphys Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVBG
/ Everbridge, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9497 |
CORZZ
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BEST
/ BEST Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0450 |
EQX
/ Equinox Gold Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASXC
/ Asensus Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSLRF
/ CSLM Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0154 |
OCAX
/ OCA Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.0459 |
CERE
/ Cerevel Therapeutics Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3467 |
MCAC
/ Monterey Capital Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.8734 |
ALLG
/ Allego N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1113 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6260 |
VCXB
/ 10X Capital Venture Acquisition Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9156 |
CLOE
/ Clover Leaf Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2746 |