YALL
/ Tidal Trust I - God Bless America ETF
|
|
|
|
1.36
|
-3.35 |
56.48
|
10.10 |
12.4808 |
-0.1125 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
1.08
|
7.66 |
28.72
|
2.04 |
6.3470 |
-0.5629 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.45
|
-4.68 |
19.13
|
-8.60 |
4.2270 |
-0.9107 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.19
|
-2.16 |
17.49
|
-2.16 |
3.8654 |
-0.5235 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.30
|
9.79 |
17.19
|
9.24 |
3.7990 |
-0.0645 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.24
|
12.20 |
16.28
|
24.83 |
3.5973 |
0.3959 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.25
|
3.70 |
15.69
|
1.84 |
3.4669 |
-0.3152 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.06
|
18.00 |
15.21
|
26.11 |
3.3609 |
0.4002 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.29
|
-1.60 |
14.68
|
-1.54 |
3.2432 |
-0.4161 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
|
14.44
|
|
3.1900 |
3.1900 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.03
|
22.72 |
13.53
|
45.08 |
2.9906 |
0.7007 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.53
|
4.33 |
13.45
|
5.65 |
2.9731 |
-0.1529 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.09
|
-36.55 |
10.13
|
-36.01 |
2.2376 |
-1.6471 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0.25
|
-38.07 |
9.85
|
-35.70 |
2.1761 |
-1.5836 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.13
|
-38.03 |
9.21
|
-37.88 |
2.0355 |
-1.6047 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.04
|
14.36 |
8.73
|
20.65 |
1.9298 |
0.1529 |
FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0.36
|
|
8.64
|
|
1.9101 |
1.9101 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.15
|
-1.79 |
7.34
|
-1.83 |
1.6210 |
-0.2134 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.05
|
|
6.89
|
|
1.5224 |
1.5224 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.21
|
|
6.79
|
|
1.4995 |
1.4995 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.14
|
|
6.72
|
|
1.4846 |
1.4846 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.04
|
-34.90 |
5.93
|
-32.70 |
1.3096 |
-0.8522 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
7.20 |
5.85
|
-0.98 |
1.2932 |
-0.1578 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.32
|
|
5.72
|
|
1.2631 |
1.2631 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
64.12 |
5.50
|
139.28 |
1.2156 |
0.6512 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.01
|
|
4.65
|
|
1.0270 |
1.0270 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.03
|
|
4.52
|
|
0.9982 |
0.9982 |
HYLB
/ DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF
|
|
|
|
0.12
|
15.53 |
4.46
|
18.00 |
0.9849 |
0.0576 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.01
|
|
4.11
|
|
0.9078 |
0.9078 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.02
|
36.34 |
3.81
|
39.49 |
0.8416 |
0.1714 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.07
|
15.71 |
3.73
|
16.57 |
0.8239 |
0.0387 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.04
|
-56.46 |
3.61
|
-55.50 |
0.7981 |
-1.1939 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
31.72 |
3.15
|
74.56 |
0.6960 |
0.2530 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
0.00 |
3.00
|
-1.67 |
0.6635 |
-0.0861 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.05
|
16.12 |
2.92
|
16.31 |
0.6444 |
0.0288 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
4.02 |
2.84
|
14.91 |
0.6286 |
0.0209 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-41.00 |
2.80
|
-37.59 |
0.6185 |
-0.4823 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.03
|
-50.83 |
2.78
|
-51.30 |
0.6148 |
-0.7876 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.08
|
-64.15 |
2.77
|
-60.12 |
0.6120 |
-1.0926 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.01
|
8.34 |
2.71
|
8.40 |
0.5988 |
-0.0147 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.19 |
2.60
|
4.46 |
0.5747 |
-0.0364 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.02
|
-62.61 |
2.50
|
-63.16 |
0.5522 |
-1.1124 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-1.74 |
2.21
|
8.64 |
0.4894 |
-0.0112 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
3.01 |
2.21
|
22.20 |
0.4890 |
0.0444 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.09
|
-65.04 |
2.21
|
-64.98 |
0.4877 |
-1.0595 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.07
|
-64.93 |
2.18
|
-64.99 |
0.4824 |
-1.0483 |
DIV
/ Global X Funds - Global X SuperDividend U.S. ETF
|
|
|
|
0.12
|
-65.16 |
2.14
|
-67.50 |
0.4737 |
-1.1450 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
16.80 |
2.00
|
34.68 |
0.4413 |
0.0773 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
17.40 |
1.74
|
7.81 |
0.3844 |
-0.0117 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
4.07 |
1.54
|
15.03 |
0.3400 |
0.0118 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.01
|
26.92 |
1.49
|
31.24 |
0.3286 |
0.0502 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.03
|
14.76 |
1.45
|
8.68 |
0.3212 |
-0.0072 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
|
1.43
|
|
0.3158 |
0.3158 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
12.75 |
1.42
|
32.59 |
0.3149 |
0.0511 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.02
|
0.00 |
1.29
|
30.19 |
0.2841 |
0.0416 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
|
1.12
|
|
0.2464 |
0.2464 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-1.80 |
1.08
|
37.79 |
0.2394 |
0.0463 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
40.15 |
1.07
|
79.40 |
0.2368 |
0.0902 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-4.05 |
1.02
|
-8.70 |
0.2251 |
-0.0489 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.79 |
1.01
|
11.92 |
0.2243 |
0.0017 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
0.76 |
0.96
|
-13.70 |
0.2131 |
-0.0614 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
3.14 |
0.92
|
-6.59 |
0.2037 |
-0.0384 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.00
|
|
0.90
|
|
0.1984 |
0.1984 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
13.13 |
0.89
|
33.13 |
0.1972 |
0.0325 |
UTWO
/ The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF
|
|
|
|
0.02
|
38.79 |
0.79
|
39.08 |
0.1747 |
0.0351 |
UTRE
/ The RBB Fund, Inc. - F/m US Treasury 3 Year Note ETF
|
|
|
|
0.02
|
38.89 |
0.79
|
39.58 |
0.1746 |
0.0356 |
XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0.02
|
38.82 |
0.79
|
38.66 |
0.1745 |
0.0348 |
OBIL
/ The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF
|
|
|
|
0.02
|
38.81 |
0.79
|
38.91 |
0.1744 |
0.0348 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
3.89 |
0.77
|
-2.80 |
0.1691 |
-0.0243 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
61.80 |
0.76
|
67.26 |
0.1671 |
0.0559 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-41.89 |
0.74
|
-47.00 |
0.1642 |
-0.1800 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
-9.66 |
0.71
|
-10.10 |
0.1575 |
-0.0369 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.05
|
22.41 |
0.71
|
16.97 |
0.1571 |
0.0081 |
FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0.01
|
-1.17 |
0.66
|
-1.19 |
0.1465 |
-0.0181 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.01
|
|
0.64
|
|
0.1407 |
0.1407 |
STRV
/ EA Series Trust - Strive 500 ETF
|
|
|
|
0.01
|
39.11 |
0.59
|
54.45 |
0.1305 |
0.0367 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-2.84 |
0.57
|
24.95 |
0.1263 |
0.0140 |
MMIT
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF
|
|
|
|
0.02
|
-10.12 |
0.57
|
-10.52 |
0.1260 |
-0.0305 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
6.31 |
0.56
|
12.55 |
0.1231 |
0.0016 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.01
|
16.00 |
0.55
|
39.39 |
0.1220 |
0.0247 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
43.51 |
0.53
|
132.30 |
0.1162 |
0.0605 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
10.35 |
0.51
|
35.20 |
0.1122 |
0.0201 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-89.95 |
0.49
|
-90.58 |
0.1088 |
-1.1734 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
28.62 |
0.49
|
85.17 |
0.1077 |
0.0429 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
7.84 |
0.47
|
20.00 |
0.1049 |
0.0079 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0.01
|
-7.04 |
0.47
|
-9.06 |
0.1043 |
-0.0233 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
29.48 |
0.47
|
70.65 |
0.1042 |
0.0364 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.43
|
|
0.0941 |
0.0941 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-6.70 |
0.41
|
-17.30 |
0.0908 |
-0.0313 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.39
|
5.09 |
0.0868 |
-0.0050 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
17.12 |
0.38
|
22.33 |
0.0837 |
0.0077 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
19.46 |
0.38
|
40.98 |
0.0829 |
0.0176 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
2.66 |
0.36
|
24.57 |
0.0798 |
0.0088 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
0.00 |
0.33
|
10.67 |
0.0736 |
-0.0001 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0733 |
0.0733 |
V
/ Visa Inc.
|
|
|
|
0.00
|
23.51 |
0.32
|
25.29 |
0.0713 |
0.0080 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
11.04 |
0.32
|
21.21 |
0.0709 |
0.0060 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
29.63 |
0.31
|
55.72 |
0.0692 |
0.0198 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
|
0.31
|
|
0.0686 |
0.0686 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
27.25 |
0.30
|
-24.24 |
0.0663 |
-0.0309 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.0657 |
0.0657 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
36.11 |
0.0651 |
0.0119 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0643 |
0.0643 |
FIBK
/ First Interstate BancSystem, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
0.70 |
0.0637 |
-0.0066 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0629 |
0.0629 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.05 |
0.28
|
-1.07 |
0.0615 |
-0.0076 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.47 |
0.28
|
1.46 |
0.0615 |
-0.0058 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.24
|
|
0.0537 |
0.0537 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0513 |
0.0513 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0507 |
0.0507 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-7.26 |
0.22
|
-18.25 |
0.0496 |
-0.0178 |
WSBC
/ WesBanco, Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
2.31 |
0.0489 |
-0.0043 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0.00
|
-2.56 |
0.22
|
-5.17 |
0.0488 |
-0.0084 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.00
|
-8.18 |
0.22
|
-8.12 |
0.0476 |
-0.0099 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0459 |
0.0459 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.00
|
-9.86 |
0.21
|
-6.36 |
0.0457 |
-0.0084 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0456 |
0.0456 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0451 |
0.0451 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0451 |
0.0451 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.01
|
0.00 |
0.08
|
2.56 |
0.0178 |
-0.0014 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0525 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |