SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
1.09
|
|
447.05
|
|
8.6585 |
8.6585 |
ARKO
/ Arko Corp.
|
|
|
|
23.14
|
|
195.99
|
|
3.7960 |
3.7960 |
SJRWF
/ Shaw Communications Inc. - Class A
|
|
|
|
5.47
|
|
163.60
|
|
3.1686 |
3.1686 |
VST
/ Vistra Corp.
|
|
|
|
6.54
|
|
156.92
|
|
3.0393 |
3.0393 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
15.14
|
|
145.22
|
|
2.8126 |
2.8126 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.43
|
|
139.59
|
|
2.7036 |
2.7036 |
YY
/ JOYY Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
134.64
|
|
2.6078 |
2.6078 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.60
|
|
127.99
|
|
2.4789 |
2.4789 |
LIN
/ Linde plc
|
|
Put
|
|
0.32
|
|
115.41
|
|
2.2353 |
2.2353 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
106.97
|
|
2.0719 |
2.0719 |
MCD
/ McDonald's Corporation
|
|
|
|
0.35
|
|
98.98
|
|
1.9171 |
1.9171 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.63
|
|
90.59
|
|
1.7546 |
1.7546 |
BBWI
/ Bath & Body Works, Inc.
|
|
|
|
2.39
|
|
87.47
|
|
1.6941 |
1.6941 |
CEG
/ Constellation Energy Corporation
|
|
|
|
1.11
|
|
87.15
|
|
1.6880 |
1.6880 |
WMT
/ Walmart Inc.
|
|
|
|
0.58
|
|
85.70
|
|
1.6598 |
1.6598 |
QGEN
/ Qiagen N.V.
|
|
|
|
1.71
|
|
77.46
|
|
1.5003 |
1.5003 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.02
|
|
64.11
|
|
1.2417 |
1.2417 |
OSH
/ Oak Street Health Inc
|
|
|
|
1.58
|
|
61.09
|
|
1.1832 |
1.1832 |
USFD
/ US Foods Holding Corp.
|
|
|
|
1.61
|
|
59.38
|
|
1.1502 |
1.1502 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
1.66
|
|
58.66
|
|
1.1361 |
1.1361 |
US75737FAE88
/ Redfin Corp
|
|
|
|
|
|
57.73
|
|
1.1181 |
1.1181 |
VNET
/ VNET Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
56.64
|
|
1.0970 |
1.0970 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
56.39
|
|
1.0922 |
1.0922 |
AOMR
/ Angel Oak Mortgage REIT, Inc.
|
|
|
|
7.39
|
|
53.95
|
|
1.0448 |
1.0448 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.29
|
|
51.61
|
|
0.9996 |
0.9996 |
RCI
/ Rogers Communications Inc.
|
|
|
|
1.10
|
|
50.94
|
|
0.9867 |
0.9867 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.82
|
|
46.95
|
|
0.9093 |
0.9093 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
46.87
|
|
0.9077 |
0.9077 |
FHN
/ First Horizon Corporation
|
|
|
|
2.60
|
|
46.24
|
|
0.8956 |
0.8956 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
43.94
|
|
0.8511 |
0.8511 |
NATI
/ National Instruments Corp.
|
|
|
|
0.78
|
|
40.64
|
|
0.7871 |
0.7871 |
CRC
/ California Resources Corporation
|
|
|
|
1.05
|
|
40.52
|
|
0.7847 |
0.7847 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
Put
|
|
|
|
38.00
|
|
0.7360 |
0.7360 |
CNHI
/ CNH Industrial N.V.
|
|
|
|
2.36
|
|
36.08
|
|
0.6989 |
0.6989 |
US31188VAB62
/ FASTLY INC CONV 0% 03/15/2026
|
|
|
|
|
|
34.93
|
|
0.6764 |
0.6764 |
V
/ Visa Inc.
|
|
|
|
0.15
|
|
33.73
|
|
0.6534 |
0.6534 |
AQN
/ Algonquin Power & Utilities Corp.
|
|
|
|
4.00
|
|
33.64
|
|
0.6515 |
0.6515 |
US70614WAB63
/ Peloton Interactive, Inc.
|
|
|
|
|
|
33.53
|
|
0.6495 |
0.6495 |
US00484MAC01
/ Acorda Therapeutics, Inc.
|
|
|
|
|
|
33.49
|
|
0.6487 |
0.6487 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
33.30
|
|
0.6449 |
0.6449 |
OLLI
/ Ollie's Bargain Outlet Holdings, Inc.
|
|
|
|
0.57
|
|
33.29
|
|
0.6447 |
0.6447 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
Put
|
|
|
|
32.98
|
|
0.6387 |
0.6387 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.43
|
|
32.80
|
|
0.6352 |
0.6352 |
US596278AB74
/ CONV. NOTE
|
|
Put
|
|
|
|
32.49
|
|
0.6294 |
0.6294 |
US53814LAB45
/ LIVENT CORP 4.125000% 07/15/2025
|
|
|
|
|
|
31.93
|
|
0.6183 |
0.6183 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.10
|
|
28.82
|
|
0.5582 |
0.5582 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.75
|
|
28.51
|
|
0.5522 |
0.5522 |
US70509VAA89
/ Pebblebrook Hotel Trust
|
|
Put
|
|
|
|
28.38
|
|
0.5496 |
0.5496 |
US90041LAE56
/ Turning Point Brands Inc
|
|
|
|
|
|
28.15
|
|
0.5452 |
0.5452 |
US565788AB23
/ Marathon Digital Holdings, Inc.
|
|
Put
|
|
|
|
27.30
|
|
0.5288 |
0.5288 |
WDAY
/ Workday, Inc.
|
|
|
|
0.12
|
|
25.82
|
|
0.5000 |
0.5000 |
W
/ Wayfair Inc.
|
|
|
|
0.75
|
|
25.73
|
|
0.4984 |
0.4984 |
CLDT
/ Chatham Lodging Trust
|
|
|
|
2.30
|
|
24.16
|
|
0.4680 |
0.4680 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.07
|
|
23.75
|
|
0.4600 |
0.4600 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.05
|
|
23.63
|
|
0.4577 |
0.4577 |
FVRR
/ Fiverr International Ltd.
|
|
|
|
|
|
23.60
|
|
0.4570 |
0.4570 |
US163092AF65
/ CONVERTIBLE ZERO
|
|
|
|
|
|
23.55
|
|
0.4561 |
0.4561 |
US679295AD75
/ Okta Inc
|
|
Put
|
|
|
|
23.17
|
|
0.4488 |
0.4488 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.35
|
|
23.14
|
|
0.4481 |
0.4481 |
US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
|
|
22.75
|
|
0.4405 |
0.4405 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
1.47
|
|
22.18
|
|
0.4295 |
0.4295 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
21.39
|
|
0.4142 |
0.4142 |
RXN
/ Rexnord Corp
|
|
|
|
0.99
|
|
21.17
|
|
0.4100 |
0.4100 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.27
|
|
20.80
|
|
0.4029 |
0.4029 |
US09239BAD10
/ Blackline, Inc., Conv.
|
|
|
|
|
|
20.34
|
|
0.3939 |
0.3939 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0.30
|
|
20.14
|
|
0.3900 |
0.3900 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.10
|
|
19.97
|
|
0.3868 |
0.3868 |
WSC
/ WillScot Holdings Corporation
|
|
|
|
0.42
|
|
19.82
|
|
0.3838 |
0.3838 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
|
|
19.77
|
|
0.3829 |
0.3829 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.13
|
|
19.34
|
|
0.3745 |
0.3745 |
US48576UAA43
/ Karyopharm Therapeutics Inc
|
|
|
|
|
|
19.26
|
|
0.3730 |
0.3730 |
LOGI
/ Logitech International S.A.
|
|
|
|
0.33
|
|
19.14
|
|
0.3708 |
0.3708 |
BWXT
/ BWX Technologies, Inc.
|
|
Call
|
|
0.30
|
|
18.91
|
|
0.3663 |
0.3663 |
HAS
/ Hasbro, Inc.
|
|
|
|
0.35
|
|
18.78
|
|
0.3638 |
0.3638 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.29
|
|
18.35
|
|
0.3555 |
0.3555 |
CNC
/ Centene Corporation
|
|
|
|
0.29
|
|
18.22
|
|
0.3528 |
0.3528 |
US743312AB62
/ Progress Software Corp
|
|
|
|
|
|
16.86
|
|
0.3266 |
0.3266 |
CVS
/ CVS Health Corporation
|
|
|
|
0.23
|
|
16.72
|
|
0.3238 |
0.3238 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Put
|
|
0.05
|
|
16.63
|
|
0.3221 |
0.3221 |
BAX
/ Baxter International Inc.
|
|
|
|
0.40
|
|
16.22
|
|
0.3142 |
0.3142 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.50
|
|
15.85
|
|
0.3070 |
0.3070 |
US75737FAC23
/ CONVERTIBLE ZERO
|
|
Put
|
|
|
|
15.82
|
|
0.3065 |
0.3065 |
US753422AF15
/ Rapid7 Inc
|
|
Put
|
|
|
|
15.63
|
|
0.3028 |
0.3028 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.43
|
|
15.63
|
|
0.3027 |
0.3027 |
KRC
/ Kilroy Realty Corporation
|
|
|
|
0.45
|
|
14.72
|
|
0.2850 |
0.2850 |
US54141L1008
/ Logistics Innovation Technologies Corp., Class A
|
|
|
|
1.40
|
|
14.21
|
|
0.2752 |
0.2752 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
14.04
|
|
0.2719 |
0.2719 |
ASH
/ Ashland Inc.
|
|
|
|
0.13
|
|
13.76
|
|
0.2664 |
0.2664 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.20
|
|
13.29
|
|
0.2574 |
0.2574 |
KYG013221091
/ AHREN ACQUISITION CO-CLASS A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
1.25
|
|
13.00
|
|
0.2518 |
0.2518 |
EOCW
/ Elliott Opportunity II Corp - Class A
|
|
|
|
1.20
|
|
12.29
|
|
0.2381 |
0.2381 |
CTLT
/ Catalent, Inc.
|
|
|
|
0.18
|
|
12.16
|
|
0.2354 |
0.2354 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.11
|
|
11.86
|
|
0.2298 |
0.2298 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.21
|
|
11.86
|
|
0.2296 |
0.2296 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.03
|
|
11.62
|
|
0.2250 |
0.2250 |
MTCH
/ Match Group, Inc.
|
|
|
|
0.30
|
|
11.52
|
|
0.2231 |
0.2231 |
ENB
/ Enbridge Inc.
|
|
|
|
0.30
|
|
11.45
|
|
0.2217 |
0.2217 |
US10482BAB71
/ Braemar Hotels & Resorts Inc
|
|
|
|
|
|
11.38
|
|
0.2205 |
0.2205 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.10
|
|
11.19
|
|
0.2168 |
0.2168 |
LTH
/ Life Time Group Holdings, Inc.
|
|
|
|
0.70
|
|
11.10
|
|
0.2150 |
0.2150 |
BFAC
/ Battery Future Acquisition Corp.
|
|
|
|
1.00
|
|
10.44
|
|
0.2022 |
0.2022 |
US56400PAQ54
/ MannKind Corporation
|
|
Put
|
|
|
|
10.32
|
|
0.1999 |
0.1999 |
US52603BAD91
/ CONV. NOTE
|
|
Put
|
|
|
|
10.31
|
|
0.1996 |
0.1996 |
RH
/ RH
|
|
|
|
0.04
|
|
10.27
|
|
0.1990 |
0.1990 |
/ CHAIN BRIDGE I-A 0.00000000
|
|
|
|
0.98
|
|
10.24
|
|
0.1983 |
0.1983 |
BKR
/ Baker Hughes Company
|
|
|
|
0.35
|
|
10.10
|
|
0.1956 |
0.1956 |
GHIX
/ Gores Holdings IX, Inc.
|
|
|
|
1.00
|
|
10.06
|
|
0.1948 |
0.1948 |
LOCC
/ Live Oak Crestview Climate Acquisition Corp - Class A
|
|
|
|
0.99
|
|
10.00
|
|
0.1937 |
0.1937 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.12
|
|
9.94
|
|
0.1925 |
0.1925 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.07
|
|
9.71
|
|
0.1881 |
0.1881 |
US974637AB61
/ CONV. NOTE
|
|
|
|
|
|
9.63
|
|
0.1865 |
0.1865 |
US29664WAB19
/ ESPERION THERAPEUTICS INC
|
|
|
|
|
|
9.43
|
|
0.1827 |
0.1827 |
RBLX
/ Roblox Corporation
|
|
|
|
0.21
|
|
9.32
|
|
0.1806 |
0.1806 |
US607525AB88
/ Model N, Inc.
|
|
Put
|
|
|
|
9.10
|
|
0.1762 |
0.1762 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.15
|
|
9.05
|
|
0.1753 |
0.1753 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
7.51
|
|
9.01
|
|
0.1744 |
0.1744 |
BHR
/ Braemar Hotels & Resorts Inc.
|
|
|
|
2.30
|
|
8.88
|
|
0.1720 |
0.1720 |
PC8
/ Canadian Pacific Railway Ltd
|
|
|
|
0.12
|
|
8.85
|
|
0.1714 |
0.1714 |
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0.85
|
|
8.69
|
|
0.1682 |
0.1682 |
CNDB
/ Concord Acquisition Corp III
|
|
|
|
0.82
|
|
8.56
|
|
0.1657 |
0.1657 |
US15677JAD00
/ CONV. NOTE
|
|
Put
|
|
|
|
8.52
|
|
0.1650 |
0.1650 |
SNAP
/ Snap Inc.
|
|
|
|
0.75
|
|
8.41
|
|
0.1628 |
0.1628 |
CORS
/ Corsair Partnering Corp - Class A
|
|
|
|
0.80
|
|
8.17
|
|
0.1582 |
0.1582 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0.13
|
|
7.97
|
|
0.1544 |
0.1544 |
DPCS
/ DP Cap Acquisition Corp I
|
|
|
|
0.75
|
|
7.84
|
|
0.1518 |
0.1518 |
JUN
/ Juniper II Corp - Class A
|
|
|
|
0.75
|
|
7.79
|
|
0.1508 |
0.1508 |
/ byNordic Acquisition Corp.
|
|
|
|
0.74
|
|
7.71
|
|
0.1494 |
0.1494 |
US30320F1066
/ FTAC Zeus Acquisition Corp.
|
|
|
|
0.75
|
|
7.70
|
|
0.1492 |
0.1492 |
/ Power & Digital Infrastructure Acquisition II Corp., Class A
|
|
|
|
0.75
|
|
7.69
|
|
0.1489 |
0.1489 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.06
|
|
7.66
|
|
0.1483 |
0.1483 |
USFD
/ US Foods Holding Corp.
|
|
Call
|
|
0.20
|
|
7.39
|
|
0.1431 |
0.1431 |
USCT
/ Roth CH Acquisition Co.
|
|
|
|
0.70
|
|
7.28
|
|
0.1410 |
0.1410 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0.09
|
|
7.27
|
|
0.1408 |
0.1408 |
SSTK
/ Shutterstock, Inc.
|
|
|
|
0.10
|
|
7.26
|
|
0.1406 |
0.1406 |
BIORA THERAPEUTICS INC
/ NOTE 7.250%12/0 (74319FAB3) |
|
|
|
|
|
6.90
|
|
|
0.0000 |
SQ
/ Block, Inc.
|
|
|
|
0.10
|
|
6.87
|
|
0.1330 |
0.1330 |
US22410JAB26
/ Cracker Barrel Old Country Store, Inc.
|
|
Put
|
|
|
|
6.73
|
|
0.1304 |
0.1304 |
NETC
/ Nabors Energy Transition Corp.
|
|
|
|
0.60
|
|
6.30
|
|
0.1220 |
0.1220 |
TPR
/ Tapestry, Inc.
|
|
|
|
0.15
|
|
6.26
|
|
0.1212 |
0.1212 |
SUAC
/ ShoulderUp Technology Acquisition Corp.
|
|
|
|
0.60
|
|
6.24
|
|
0.1209 |
0.1209 |
PORT
/ Southport Acquisition Corporation
|
|
|
|
0.60
|
|
6.24
|
|
0.1209 |
0.1209 |
BRD
/ Beard Energy Transition Acquisition Corp - Class A
|
|
|
|
0.60
|
|
6.22
|
|
0.1204 |
0.1204 |
MSC
/ Studio City International Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.92
|
|
6.13
|
|
0.1186 |
0.1186 |
EGGF
/ EG Acquisition Corp.
|
|
|
|
0.60
|
|
6.11
|
|
0.1183 |
0.1183 |
CVII
/ Churchill Capital Corp VII
|
|
|
|
0.60
|
|
6.08
|
|
0.1178 |
0.1178 |
KVSA
/ Khosla Ventures Acquisition Co - Class A
|
|
|
|
0.55
|
|
5.58
|
|
0.1080 |
0.1080 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.05
|
|
5.56
|
|
0.1076 |
0.1076 |
NKE
/ NIKE, Inc.
|
|
|
|
0.04
|
|
5.52
|
|
0.1069 |
0.1069 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.02
|
|
5.27
|
|
0.1021 |
0.1021 |
CXAC
/ C5 Acquisition Corp - Class A
|
|
|
|
0.50
|
|
5.22
|
|
0.1011 |
0.1011 |
BOCN
/ Blue Ocean Acquisition Corp.
|
|
|
|
0.50
|
|
5.21
|
|
0.1010 |
0.1010 |
KYG3137C1069
/ Enterprise 4.0 Technology Acquisition Corp.
|
|
|
|
0.50
|
|
5.21
|
|
0.1010 |
0.1010 |
KYG1792A1004
/ Bullpen Parlay Acquisition Co.
|
|
|
|
0.50
|
|
5.21
|
|
0.1008 |
0.1008 |
BYN
/ Banyan Acquisition Corporation
|
|
|
|
0.50
|
|
5.20
|
|
0.1007 |
0.1007 |
XFIN
/ ExcelFin Acquisition Corp.
|
|
|
|
0.50
|
|
5.20
|
|
0.1006 |
0.1006 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0.50
|
|
5.20
|
|
0.1006 |
0.1006 |
LAD
/ Lithia Motors, Inc.
|
|
|
|
0.02
|
|
5.14
|
|
0.0996 |
0.0996 |
APGB
/ Apollo Strategic Growth Capital II - Class A
|
|
|
|
0.50
|
|
5.12
|
|
0.0993 |
0.0993 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.15
|
|
4.82
|
|
0.0934 |
0.0934 |
GVCI
/ Green Visor Financial Technology Acquisition Corp I - Class A
|
|
|
|
0.45
|
|
4.74
|
|
0.0918 |
0.0918 |
WNNR
/ Andretti Acquisition Corp.
|
|
|
|
0.45
|
|
4.73
|
|
0.0916 |
0.0916 |
RRAC
/ Rigel Resource Acquisition Corp.
|
|
|
|
0.45
|
|
4.71
|
|
0.0912 |
0.0912 |
KYG265071061
/ Crescera Capital Acquisition Corp.
|
|
|
|
0.45
|
|
4.70
|
|
0.0911 |
0.0911 |
BACA
/ Berenson Acquisition Corp. I
|
|
|
|
0.46
|
|
4.69
|
|
0.0909 |
0.0909 |
DMYS
/ dMY Technology Group Inc VI - Class A
|
|
|
|
0.45
|
|
4.59
|
|
0.0889 |
0.0889 |
SLVR
/ Sprott Funds Trust - Silver Miners & Physical Silver ETF
|
|
|
|
0.44
|
|
4.51
|
|
0.0874 |
0.0874 |
GOGN
/ GoGreen Investments Corp - Class A
|
|
|
|
0.40
|
|
4.22
|
|
0.0817 |
0.0817 |
TGR
/ Kimbell Tiger Acquisition Corp - Class A
|
|
|
|
0.40
|
|
4.21
|
|
0.0816 |
0.0816 |
DG
/ Dollar General Corporation
|
|
|
|
0.02
|
|
4.21
|
|
0.0815 |
0.0815 |
PHYT
/ Pyrophyte Acquisition Corp.
|
|
|
|
0.40
|
|
4.20
|
|
0.0814 |
0.0814 |
TRAQ
/ Trine II Acquisition Corp - Class A
|
|
|
|
0.40
|
|
4.18
|
|
0.0810 |
0.0810 |
SCUA
/ Sculptor Acquisition Corp I - Class A
|
|
|
|
0.40
|
|
4.18
|
|
0.0809 |
0.0809 |
PACI
/ PROOF Acquisition Corp I - Class A
|
|
|
|
0.40
|
|
4.17
|
|
0.0808 |
0.0808 |
KBR
/ KBR, Inc.
|
|
|
|
0.08
|
|
4.15
|
|
0.0804 |
0.0804 |
/ NEXTracker Inc
|
|
Put
|
|
0.11
|
|
4.15
|
|
0.0804 |
0.0804 |
/ New Providence Acquisition Corp. II
|
|
|
|
0.40
|
|
4.14
|
|
0.0803 |
0.0803 |
NSTD
/ Northern Star Investment Corp. IV
|
|
|
|
0.40
|
|
4.06
|
|
0.0786 |
0.0786 |
ELAN
/ Elanco Animal Health Incorporated
|
|
|
|
0.40
|
|
3.76
|
|
0.0728 |
0.0728 |
CITE
/ Cartica Acquisition Corp
|
|
|
|
0.35
|
|
3.69
|
|
0.0714 |
0.0714 |
RDZN
/ Roadzen, Inc.
|
|
|
|
0.35
|
|
3.64
|
|
0.0706 |
0.0706 |
AEAE
/ AltEnergy Acquisition Corp.
|
|
|
|
0.35
|
|
3.63
|
|
0.0703 |
0.0703 |
MRCY
/ Mercury Systems, Inc.
|
|
|
|
0.07
|
|
3.54
|
|
0.0686 |
0.0686 |
CMCA
/ Capitalworks Emerging Markets Acquisition Corp
|
|
|
|
0.33
|
|
3.37
|
|
0.0653 |
0.0653 |
YTPG
/ TPG Pace Beneficial II Corp - Class A
|
|
|
|
0.32
|
|
3.20
|
|
0.0620 |
0.0620 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.03
|
|
3.18
|
|
0.0617 |
0.0617 |
VMCA
/ Valuence Merger Corp. I
|
|
|
|
0.30
|
|
3.16
|
|
0.0612 |
0.0612 |
SPCM
/ Sound Point Acquisition Corp I Ltd - Class A
|
|
|
|
0.30
|
|
3.16
|
|
0.0612 |
0.0612 |
KYG806941053
/ 7 Acquisition Corp.
|
|
|
|
0.30
|
|
3.13
|
|
0.0607 |
0.0607 |
EVE
/ EVe Mobility Acquisition Corp
|
|
|
|
0.25
|
|
2.61
|
|
0.0505 |
0.0505 |
BIOPLUS ACQUISITION CORP
/ CLASS A ORD SHS (G11217117) |
|
|
|
0.25
|
|
2.61
|
|
|
0.0000 |
CCVI
/ Churchill Capital Corp VI - Class A
|
|
|
|
0.25
|
|
2.53
|
|
0.0490 |
0.0490 |
PLCE
/ The Children's Place, Inc.
|
|
|
|
0.06
|
|
2.29
|
|
0.0443 |
0.0443 |
GPS
/ The Gap, Inc.
|
|
|
|
0.22
|
|
2.23
|
|
0.0432 |
0.0432 |
KYG039591063
/ Anthemis Digital Acquisitions I Corp.
|
|
|
|
0.20
|
|
2.09
|
|
0.0405 |
0.0405 |
DNAB
/ Social Capital Suvretta Holdings Corp II
|
|
|
|
0.20
|
|
2.04
|
|
0.0396 |
0.0396 |
DNAD
/ Social Capital Suvretta Holdings Corp IV - Class A
|
|
|
|
0.20
|
|
2.04
|
|
0.0396 |
0.0396 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.03
|
|
1.99
|
|
0.0385 |
0.0385 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.01
|
|
1.94
|
|
0.0375 |
0.0375 |
MNTN
/ MNTN, Inc.
|
|
|
|
0.17
|
|
1.83
|
|
0.0355 |
0.0355 |
AESI
/ Atlas Energy Solutions Inc.
|
|
Put
|
|
0.10
|
|
1.70
|
|
0.0330 |
0.0330 |
ENVX
/ Enovix Corporation
|
|
|
|
0.10
|
|
1.49
|
|
0.0289 |
0.0289 |
VNET
/ VNET Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.42
|
|
1.38
|
|
0.0267 |
0.0267 |
PLUG
/ Plug Power Inc.
|
|
|
|
0.10
|
|
1.17
|
|
0.0227 |
0.0227 |
ACOR
/ Acorda Therapeutics, Inc.
|
|
|
|
1.80
|
|
1.01
|
|
0.0196 |
0.0196 |
/ Skyward Specialty Insurance Group, Inc.
|
|
Put
|
|
0.04
|
|
0.92
|
|
0.0178 |
0.0178 |
ARKO
/ Arko Corp.
|
|
|
|
0.53
|
|
0.79
|
|
|
0.0000 |
MIR.WS
/ Mirion Technologies, Inc. - Equity Warrant
|
|
|
|
0.27
|
|
0.44
|
|
0.0085 |
0.0085 |
TALK
/ Talkspace, Inc.
|
|
|
|
0.55
|
|
0.39
|
|
0.0075 |
0.0075 |
/ Hesai Group
|
|
Put
|
|
0.03
|
|
0.39
|
|
0.0075 |
0.0075 |
ORGNW
/ Origin Materials, Inc. - Equity Warrant
|
|
|
|
0.52
|
|
0.35
|
|
0.0069 |
0.0069 |
ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0.22
|
|
0.35
|
|
0.0069 |
0.0069 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0.06
|
|
0.20
|
|
0.0039 |
0.0039 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0.24
|
|
0.17
|
|
0.0033 |
0.0033 |
RNWWW
/ ReNew Energy Global Plc - Equity Warrant
|
|
|
|
0.19
|
|
0.15
|
|
|
0.0000 |
AZRE
/ Azure Power Global Ltd
|
|
Put
|
|
0.06
|
|
0.15
|
|
0.0030 |
0.0030 |
MKTW
/ MarketWise, Inc.
|
|
|
|
0.08
|
|
0.14
|
|
0.0028 |
0.0028 |
LU2376491259
/ Procaps Group SA
|
|
|
|
0.55
|
|
0.13
|
|
0.0025 |
0.0025 |
AMTX
/ Aemetis, Inc.
|
|
|
|
0.06
|
|
0.13
|
|
0.0025 |
0.0025 |
AAC.WS
/ Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0.14
|
|
0.12
|
|
0.0024 |
0.0024 |
GOGN.WS
/ GoGreen Investments Corporatio Redeemable Warrants
|
|
|
|
0.20
|
|
0.12
|
|
0.0023 |
0.0023 |
LOCC.WS
/ Live Oak Crestview Climate Acq Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0.33
|
|
0.12
|
|
0.0022 |
0.0022 |
CANO.WS
/ Cano Health, Inc. Redeemable Warrants, each whole warrant exercisable for one Class A a
|
|
|
|
0.70
|
|
0.11
|
|
0.0022 |
0.0022 |
SGHC
/ Super Group (SGHC) Limited
|
|
|
|
0.03
|
|
0.11
|
|
0.0021 |
0.0021 |
LNZAW
/ LanzaTech Global, Inc. - Equity Warrant
|
|
|
|
0.37
|
|
0.11
|
|
0.0021 |
0.0021 |
PNTM.WS
/ Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exe
|
|
|
|
0.50
|
|
0.09
|
|
0.0017 |
0.0017 |
KYG013221257
/ Ahren Acquisition Corp.
|
|
|
|
0.62
|
|
0.08
|
|
0.0016 |
0.0016 |
GCMG
/ GCM Grosvenor Inc.
|
|
|
|
0.14
|
|
0.08
|
|
0.0015 |
0.0015 |
SSU.WS
/ SIGNA Sports United N.V. Publi Public Warrants, each whole warrant to purchase one Ordinary Shares at an exercise price of $11.50
|
|
|
|
0.53
|
|
0.07
|
|
0.0014 |
0.0014 |
US38287A1198
/ Gores Holdings IX, Inc.
|
|
|
|
0.33
|
|
0.07
|
|
0.0014 |
0.0014 |
GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0.12
|
|
0.07
|
|
|
0.0000 |
UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0.33
|
|
0.07
|
|
0.0013 |
0.0013 |
CPUH.WS
/ Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share o
|
|
|
|
0.16
|
|
0.06
|
|
0.0012 |
0.0012 |
GFX.WS
/ Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Co
|
|
|
|
0.26
|
|
0.06
|
|
0.0012 |
0.0012 |
NETC.WS
/ Nabors Energy Transition Corp. - Equity Warrant
|
|
|
|
0.30
|
|
0.06
|
|
0.0012 |
0.0012 |
OSI.WS
/ Osiris Acquisition Corp. - Equity Warrant
|
|
|
|
0.50
|
|
0.06
|
|
0.0012 |
0.0012 |
BROGW
/ Brooge Energy Limited - Warrants (22/12/2024)
|
|
|
|
0.53
|
|
0.06
|
|
0.0011 |
0.0011 |
FZT.WS
/ FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class
|
|
|
|
0.12
|
|
0.06
|
|
0.0011 |
0.0011 |
VLN.WS
/ Valens Semiconductor Ltd. - Equity Warrant
|
|
|
|
0.35
|
|
0.06
|
|
0.0011 |
0.0011 |
/ Conx Corp.
|
|
|
|
0.33
|
|
0.05
|
|
0.0010 |
0.0010 |
US54141L1180
/ Logistics Innovation Technologies Corp.
|
|
|
|
0.47
|
|
0.05
|
|
0.0010 |
0.0010 |
BFAC.WS
/ Battery Future Acquisition Corp. - Equity Warrant
|
|
|
|
0.50
|
|
0.05
|
|
0.0010 |
0.0010 |
VWEWQ
/ Vintage Wine Estates, Inc. - Equity Warrant
|
|
|
|
0.74
|
|
0.05
|
|
|
0.0000 |
EGGF.WS
/ EG Acquisition Corp. - Equity Warrant
|
|
|
|
0.27
|
|
0.05
|
|
0.0009 |
0.0009 |
CNDB.WS
/ Concord Acquisition Corp III - Equity Warrant
|
|
|
|
0.41
|
|
0.05
|
|
0.0009 |
0.0009 |
US00857F1185
/ AgileThought, Inc.
|
|
|
|
0.12
|
|
0.04
|
|
0.0009 |
0.0009 |
US73919C1181
/ Power & Digital Infrastructure Acquisition II Corp.
|
|
|
|
0.38
|
|
0.04
|
|
0.0009 |
0.0009 |
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0.42
|
|
0.04
|
|
0.0009 |
0.0009 |
TALKW
/ Talkspace, Inc. - Equity Warrant
|
|
|
|
0.62
|
|
0.04
|
|
0.0008 |
0.0008 |
CORS.WS
/ Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A o
|
|
|
|
0.27
|
|
0.04
|
|
0.0008 |
0.0008 |
MPLN.WS
/ MultiPlan Corporation - Equity Warrant
|
|
Call
|
|
0.43
|
|
0.04
|
|
0.0008 |
0.0008 |
USTWF
/ Roth CH Acquisition Co. - Equity Warrant
|
|
|
|
0.30
|
|
0.04
|
|
0.0007 |
0.0007 |
JUN.WS
/ Juniper II Corp. Warrants, eac Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
|
|
|
|
0.38
|
|
0.04
|
|
0.0007 |
0.0007 |
CBRGF
/ Chain Bridge I - Equity Warrant
|
|
|
|
0.49
|
|
0.04
|
|
0.0007 |
0.0007 |
US83014E1174
/ Sizzle Acquisition Corp.
|
|
|
|
0.10
|
|
0.04
|
|
0.0007 |
0.0007 |
KYG6755Q1174
/ Onyx Acquisition Co. I
|
|
|
|
0.30
|
|
0.03
|
|
0.0006 |
0.0006 |
BAER
/ Bridger Aerospace Group Holdings, Inc.
|
|
|
|
0.20
|
|
0.03
|
|
0.0006 |
0.0006 |
WE.WS
/ WeWork Inc. Warrants, each exe Warrants, each exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.32
|
|
0.03
|
|
0.0006 |
0.0006 |
ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0.52
|
|
0.03
|
|
0.0006 |
0.0006 |
LLAP.WS
/ Terran Orbital Corporation - Equity Warrant
|
|
|
|
0.12
|
|
0.03
|
|
0.0006 |
0.0006 |
RRAC.WS
/ Rigel Resource Acquisition Corp. - Equity Warrant
|
|
|
|
0.23
|
|
0.03
|
|
0.0006 |
0.0006 |
RMGCW
/ RMG Acquisition Corp III - Warrants (08/02/2026)
|
|
|
|
0.20
|
|
0.03
|
|
0.0005 |
0.0005 |
PROFRAC HLDG CORP
/ *W EXP 11/09/202 (74319N118) |
|
|
|
1.25
|
|
0.03
|
|
|
0.0000 |
ADSEW
/ ADS-TEC Energy PLC - Equity Warrant
|
|
|
|
0.14
|
|
0.03
|
|
|
0.0000 |
US26886C1154
/ EQRx Inc
|
|
|
|
0.15
|
|
0.03
|
|
0.0005 |
0.0005 |
/ United Homes Group, Inc.
|
|
|
|
0.10
|
|
0.03
|
|
0.0005 |
0.0005 |
KYG4373K1177
/ Healthcare AI Acquisition Corp.
|
|
|
|
0.25
|
|
0.03
|
|
0.0005 |
0.0005 |
KYG1330L1216
/ Blue Ocean Acquisition Corp.
|
|
|
|
0.25
|
|
0.03
|
|
0.0005 |
0.0005 |
KYG4923T1132
/ Investcorp Europe Acquisition Corp. I
|
|
|
|
0.25
|
|
0.03
|
|
0.0005 |
0.0005 |
/ BuzzFeed, Inc., Class A
|
|
|
|
0.27
|
|
0.02
|
|
0.0005 |
0.0005 |
STR.WS
/ Sitio Royalties Corp. Warrants, each to purchase one share of Class A common stock
|
|
|
|
0.63
|
|
0.02
|
|
0.0005 |
0.0005 |
LU2558998725
/ Moolec Science SA
|
|
|
|
0.25
|
|
0.02
|
|
0.0005 |
0.0005 |
/ Semantix, Inc. Cl A Warrants Exp 08/04/2027
|
|
|
|
0.20
|
|
0.02
|
|
0.0005 |
0.0005 |
PHYT.WS
/ Pyrophyte Acquisition Corp. - Equity Warrant
|
|
|
|
0.20
|
|
0.02
|
|
0.0005 |
0.0005 |
RCFA.WS
/ Perception Capital Corp. IV - Equity Warrant
|
|
|
|
0.25
|
|
0.02
|
|
0.0005 |
0.0005 |
/ STRUCTURE THERAPEUTICS INC 0.00000000
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0004 |
0.0004 |
EOCW.WS
/ Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0.30
|
|
0.02
|
|
0.0004 |
0.0004 |
KYG117651151
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0.20
|
|
0.02
|
|
0.0004 |
0.0004 |
TGR.WS
/ Kimbell Tiger Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0.20
|
|
0.02
|
|
0.0004 |
0.0004 |
VCXB.WS
/ 10X Capital Venture Acquisition Corp. III - Equity Warrant
|
|
|
|
0.25
|
|
0.02
|
|
0.0004 |
0.0004 |
KYG8656T1250
/ TLGY Acquisition Corp.
|
|
|
|
0.35
|
|
0.02
|
|
0.0004 |
0.0004 |
KYG112171254
/ BioPlus Acquisition Corp.
|
|
|
|
0.25
|
|
0.02
|
|
0.0004 |
0.0004 |
SCUA.WS
/ Sculptor Acquisition Corp I Re Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
|
|
|
|
0.20
|
|
0.02
|
|
0.0004 |
0.0004 |
KYG8028L1317
/ Semper Paratus Acquisition Corp.
|
|
|
|
0.25
|
|
0.02
|
|
0.0004 |
0.0004 |
FRXB.WS
/ Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share o
|
|
|
|
0.10
|
|
0.02
|
|
0.0004 |
0.0004 |
TOIIW
/ The Oncology Institute, Inc. - Equity Warrant
|
|
|
|
0.32
|
|
0.02
|
|
|
0.0000 |
EVE.WS
/ EVe Mobility Acquisition Corp - Equity Warrant
|
|
|
|
0.38
|
|
0.02
|
|
0.0004 |
0.0004 |
US74275N1101
/ Priveterra Acquisition Corp.
|
|
|
|
0.37
|
|
0.02
|
|
0.0004 |
0.0004 |
KYG265071145
/ Crescera Capital Acquisition Corp.
|
|
|
|
0.23
|
|
0.02
|
|
0.0003 |
0.0003 |
JWSM.WS
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
0.16
|
|
0.02
|
|
0.0003 |
0.0003 |
OUST.WS
/ Ouster, Inc. - Equity Warrant
|
|
|
|
0.15
|
|
0.02
|
|
0.0003 |
0.0003 |
WEJO GROUP LIMITED
/ *W EXP 11/18/202 (G9525W117) |
|
|
|
0.35
|
|
0.02
|
|
|
0.0000 |
FREEW
/ Whole Earth Brands Inc - Warrants (30/04/2026)
|
|
|
|
0.21
|
|
0.02
|
|
0.0003 |
0.0003 |
US50202D1101
/ LF Capital Acquisition Corp. II
|
|
|
|
0.30
|
|
0.02
|
|
0.0003 |
0.0003 |
XOSWW
/ Xos Inc - Warrants (20/08/2026)
|
|
|
|
0.47
|
|
0.02
|
|
|
0.0000 |
WNNR.WS
/ Andretti Acquisition Corp. - Equity Warrant
|
|
|
|
0.23
|
|
0.02
|
|
0.0003 |
0.0003 |
ALLG.WS
/ Allego N.V. Warrants, each exe Warrants, each exercisable for one Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0.07
|
|
0.02
|
|
0.0003 |
0.0003 |
KYG4166K1269
/ Green Visor Financial Technology Acquisition Corp. I
|
|
|
|
0.23
|
|
0.02
|
|
0.0003 |
0.0003 |
/ CXApp Inc
|
|
|
|
0.35
|
|
0.02
|
|
0.0003 |
0.0003 |
ACAQ.WS
/ Athena Consumer Acquisition Co Redeemable warrants
|
|
|
|
0.25
|
|
0.02
|
|
0.0003 |
0.0003 |
PACI.WS
/ PROOF Acquisition Corp I Redee Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
|
|
|
|
0.20
|
|
0.02
|
|
0.0003 |
0.0003 |
STRC
/ Strategy Inc - Preferred Security
|
|
|
|
0.19
|
|
0.01
|
|
0.0003 |
0.0003 |
KYG866561163
/ Talon 1 Acquisition Corp.
|
|
|
|
0.25
|
|
0.01
|
|
0.0003 |
0.0003 |
US3498751128
/ FORUM MERGER IV CORP WT EXPIRATION: 12/31/27
|
|
|
|
0.12
|
|
0.01
|
|
0.0003 |
0.0003 |
ECX
/ ECARX Holdings Inc.
|
|
|
|
0.10
|
|
0.01
|
|
0.0003 |
0.0003 |
/ AltEnergy Acquisition Corp.
|
|
|
|
0.17
|
|
0.01
|
|
0.0003 |
0.0003 |
PORT.WS
/ Southport Acquisition Corporation - Equity Warrant
|
|
|
|
0.30
|
|
0.01
|
|
0.0003 |
0.0003 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0.23
|
|
0.01
|
|
0.0003 |
0.0003 |
US30069X1101
/ ExcelFin Acquisition Corp.
|
|
|
|
0.25
|
|
0.01
|
|
0.0003 |
0.0003 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0.37
|
|
0.01
|
|
0.0003 |
0.0003 |
SUNL.WS
/ Sunlight Financial Holdings, Inc. Warrants, exercisable for one share of Class A
|
|
|
|
0.38
|
|
0.01
|
|
0.0002 |
0.0002 |
US12520T1108
/ CF ACQUISITION CORP IV WARRANTS EXP 12/28/2027 0.00000000
|
|
|
|
0.13
|
|
0.01
|
|
0.0002 |
0.0002 |
/ Focus Impact Acquisition Corp.
|
|
|
|
0.25
|
|
0.01
|
|
0.0002 |
0.0002 |
US04845A1161
/ ATLANTIC COASTAL ACQUISITION CORP II WT EXPIRATION: 06/02/23
|
|
|
|
0.25
|
|
0.01
|
|
0.0002 |
0.0002 |
CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0.10
|
|
0.01
|
|
0.0002 |
0.0002 |
CRTWF
/ Cartica Acquisition Corp - Equity Warrant
|
|
|
|
0.17
|
|
0.01
|
|
0.0002 |
0.0002 |
SDACW
/ Sustainable Development Acquisition I Corp - Warrants (05/02/2026)
|
|
|
|
0.15
|
|
0.01
|
|
0.0002 |
0.0002 |
BRD.WS
/ Beard Energy Transition Acquis Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.30
|
|
0.01
|
|
0.0002 |
0.0002 |
CLVR
/ Clever Leaves Holdings Inc.
|
|
|
|
0.28
|
|
0.01
|
|
0.0002 |
0.0002 |
GPAC
/ Global Partner Acquisition Corp II
|
|
|
|
0.08
|
|
0.01
|
|
0.0002 |
0.0002 |
UPH.WS
/ UpHealth, Inc. Warrants exercisable for one share of at an exercise price of $11.50 pe
|
|
|
|
0.57
|
|
0.01
|
|
0.0002 |
0.0002 |
BYN.WS
/ Banyan Acquisition Corporation - Equity Warrant
|
|
|
|
0.25
|
|
0.01
|
|
0.0002 |
0.0002 |
/ GOR MET II -CW28
|
|
|
|
0.14
|
|
0.01
|
|
0.0002 |
0.0002 |
/ Latch Inc
|
|
|
|
0.18
|
|
0.01
|
|
0.0002 |
0.0002 |
CTOS.WS
/ Custom Truck One Source, Inc. - Equity Warrant
|
|
|
|
0.03
|
|
0.01
|
|
0.0002 |
0.0002 |
KYG3R95N1113
/ ESGEN Acquisition Corp.
|
|
|
|
0.20
|
|
0.01
|
|
0.0002 |
0.0002 |
PRPC.WS
/ CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinar
|
|
|
|
0.05
|
|
0.01
|
|
0.0002 |
0.0002 |
KYG806941137
/ 7 Acquisition Corp.
|
|
|
|
0.15
|
|
0.01
|
|
0.0002 |
0.0002 |
KYG3137C1143
/ Enterprise 4.0 Technology Acquisition Corp.
|
|
|
|
0.25
|
|
0.01
|
|
0.0002 |
0.0002 |
CXAC.WS
/ C5 Acquisition Corporation Pub Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.25
|
|
0.01
|
|
0.0002 |
0.0002 |
TRAQ.WS
/ Trine II Acquisition Corp. Red Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0.20
|
|
0.01
|
|
0.0002 |
0.0002 |
DMYS.WS
/ dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0.12
|
|
0.01
|
|
0.0002 |
0.0002 |
APGB.WS
/ Apollo Strategic Growth Capita Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0.10
|
|
0.01
|
|
0.0002 |
0.0002 |
US30320F1140
/ FTAC Zeus Acquisition Corp.
|
|
|
|
0.38
|
|
0.01
|
|
0.0002 |
0.0002 |
SHPW.WS
/ Shapeways Holdings, Inc. Redee Redeemable Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0.43
|
|
0.01
|
|
0.0002 |
0.0002 |
KYG0440J1250
/ APx Acquisition Corp. I
|
|
|
|
0.15
|
|
0.01
|
|
0.0002 |
0.0002 |
KYG8274F1191
/ Sound Point Acquisition Corp. I, Ltd.
|
|
|
|
0.15
|
|
0.01
|
|
0.0002 |
0.0002 |
CELU
/ Celularity Inc.
|
|
|
|
0.15
|
|
0.01
|
|
0.0002 |
0.0002 |
CMCAW
/ Capitalworks Emerging Markets Acquisition Corp - Equity Warrant
|
|
|
|
0.16
|
|
0.01
|
|
0.0002 |
0.0002 |
SUAC.WS
/ ShoulderUp Technology Acquisit Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
|
|
|
|
0.30
|
|
0.01
|
|
0.0002 |
0.0002 |
SLAC.WS
/ Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share
|
|
|
|
0.07
|
|
0.01
|
|
0.0002 |
0.0002 |
KYG3731J1278
/ Games & Esports Experience Acquisition Corp.
|
|
|
|
0.15
|
|
0.01
|
|
0.0001 |
0.0001 |
DP CAP ACQUISITION CORP I
/ *W EXP 11/08/202 (G2R05B126) |
|
|
|
0.38
|
|
0.01
|
|
|
0.0000 |
MNTN.WS
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
0.09
|
|
0.01
|
|
0.0001 |
0.0001 |
US65528N1138
/ Nogin, Inc.
|
|
|
|
0.25
|
|
0.01
|
|
0.0001 |
0.0001 |
/ Movella Holdings Inc
|
|
|
|
0.05
|
|
0.01
|
|
0.0001 |
0.0001 |
KYG1792A1186
/ Bullpen Parlay Acquisition Co.
|
|
|
|
0.25
|
|
0.01
|
|
0.0001 |
0.0001 |
VGG9320Z1172
/ Vahanna Tech Edge Acquisition I Corp.
|
|
|
|
0.17
|
|
0.01
|
|
0.0001 |
0.0001 |
US25401K1152
/ DIGITAL TRANSFORMATION OPPORTUNITIES CORP WT EXPIRATION: 03/31/28
|
|
|
|
0.12
|
|
0.01
|
|
0.0001 |
0.0001 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0.25
|
|
0.01
|
|
0.0001 |
0.0001 |
GSMGW
/ Cheer Holding Inc - Warrants (13/02/2025)
|
|
|
|
1.08
|
|
0.01
|
|
|
0.0000 |
VMCAW
/ Valuence Merger Corp. I - Equity Warrant
|
|
|
|
0.15
|
|
0.01
|
|
0.0001 |
0.0001 |
BLUA.WS
/ BlueRiver Acquisition Corp. - Equity Warrant
|
|
|
|
0.13
|
|
0.01
|
|
0.0001 |
0.0001 |
US64823D1101
/ New Providence Acquisition Corp. II
|
|
|
|
0.13
|
|
0.00
|
|
0.0001 |
0.0001 |
KYG039591147
/ Anthemis Digital Acquisitions I Corp
|
|
|
|
0.10
|
|
0.00
|
|
0.0001 |
0.0001 |
BRDS.WS
/ Bird Global, Inc. Warrants, ea Warrants, each whole warrant exercisable to purchase one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.13
|
|
0.00
|
|
0.0001 |
0.0001 |
US31809Y1111
/ FINSERV ACQUISITION CORP II WT EXPIRATION: 02/03/26
|
|
|
|
0.10
|
|
0.00
|
|
0.0001 |
0.0001 |
US91842V1109
/ VMG Consumer Acquisition Corp.
|
|
|
|
0.20
|
|
0.00
|
|
0.0001 |
0.0001 |
CCVI.WS
/ Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exe
|
|
|
|
0.03
|
|
0.00
|
|
0.0001 |
0.0001 |
AURORA ACQUISITION CORP
/ *W EXP 03/02/202 (G0698L129) |
|
|
|
0.10
|
|
0.00
|
|
|
0.0000 |
KYG4809M1252
/ Innovative International Acquisition Corp.
|
|
|
|
0.05
|
|
0.00
|
|
0.0001 |
0.0001 |
BODY.WS
/ The Beachbody Company, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Cla
|
|
|
|
0.04
|
|
0.00
|
|
0.0000 |
0.0000 |
US45828D1147
/ INTELLIGENT MEDICINE ACQUISITION CORP WT EXPIRATION: 01/13/23
|
|
|
|
0.05
|
|
0.00
|
|
0.0000 |
0.0000 |
LTRY
/ Lottery.com Inc.
|
|
|
|
0.10
|
|
0.00
|
|
0.0000 |
0.0000 |
PERWQ
/ Pear Therapeutics, Inc. - Equity Warrant
|
|
|
|
0.08
|
|
0.00
|
|
0.0000 |
0.0000 |
NSTD.WS
/ Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0.04
|
|
0.00
|
|
0.0000 |
0.0000 |
GIA.WS
/ GigCapital 5, Inc. Redeemable Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.05
|
|
0.00
|
|
0.0000 |
0.0000 |
OPAD.WS
/ Offerpad Solutions Inc. Warran Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
|
|
|
|
0.02
|
|
0.00
|
|
0.0000 |
0.0000 |
NSTB.WS
/ Northern Star Investment Corp. II - Equity Warrant
|
|
|
|
0.04
|
|
0.00
|
|
0.0000 |
0.0000 |