GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
200.80
|
35.98 |
200.80
|
35.98 |
8.8626 |
1.9633 |
US559665AA25
/ Magnolia Oil & Gas Operating LLC / Magnolia Oil & Gas Finance Corp
|
|
|
|
|
|
54.22
|
24.01 |
2.3932 |
0.3502 |
US35640YAA55
/ FREEDOM MORTGAGE CORP REGD 144A P/P 8.12500000
|
|
|
|
|
|
45.47
|
24.37 |
2.0068 |
0.2986 |
US521088AA24
/ LD Holdings Group LLC
|
|
|
|
|
|
44.53
|
81.21 |
1.9656 |
0.8173 |
US913229AA80
/ United Wholesale Mortgage LLC
|
|
|
|
|
|
39.16
|
422.09 |
1.7283 |
1.3779 |
US36164YAB74
/ GCP Applied Technologies Inc
|
|
|
|
|
|
38.95
|
2.97 |
1.7191 |
-0.0483 |
CMPR
/ Cimpress PLC
|
|
|
|
|
|
38.71
|
9.39 |
1.7084 |
0.0551 |
US44055PAA49
/ Horizon Pharma USA Inc 5.5% 08/01/2027 144A
|
|
|
|
|
|
38.34
|
107.51 |
1.6921 |
0.8289 |
US644393AA81
/ New Fortress Energy Inc
|
|
|
|
|
|
36.13
|
65.68 |
1.5946 |
0.5757 |
US001846AA20
/ ANGI Group LLC
|
|
|
|
|
|
35.12
|
49.74 |
1.5498 |
0.4542 |
US40010PAA66
/ GrubHub Holdings Inc
|
|
|
|
|
|
34.04
|
-13.93 |
1.5026 |
-0.3455 |
US04624VAA70
/ AssuredPartners Inc
|
|
|
|
|
|
33.22
|
58.97 |
1.4662 |
0.4898 |
US808541AA42
/ SCHWEITZER-MAUDUIT INTL REGD 144A P/P 6.87500000
|
|
|
|
|
|
32.98
|
17.11 |
1.4557 |
0.1399 |
US85572NAA63
/ Stars Group Holdings BV / Stars Group US Co-Borrower LLC
|
|
|
|
|
|
32.25
|
59.02 |
1.4233 |
0.4758 |
US87166BAA08
/ Syneos Health Inc
|
|
|
|
|
|
31.56
|
1.60 |
1.3931 |
-0.0584 |
State Street Navigator Securities Lending Portfolio I
/ STIV (N/A) |
|
|
|
31.05
|
|
31.05
|
4,466.76 |
1.3706 |
1.3065 |
US031921AA74
/ AmWINS Group, Inc.
|
|
|
|
|
|
30.49
|
82.99 |
1.3458 |
0.5672 |
AKU
/ Akumin Inc
|
|
|
|
|
|
30.20
|
15.86 |
1.3327 |
0.1150 |
US90353TAC45
/ UBER TECHNOLOGIES INC COMPANY GUAR 144A 11/26 8
|
|
|
|
|
|
29.44
|
-2.77 |
1.2994 |
-0.1154 |
US541056AA53
/ Logan Merger Sub Inc
|
|
|
|
|
|
28.40
|
29.03 |
1.2536 |
0.2252 |
US552848AG81
/ MGIC Investment Corp
|
|
|
|
|
|
28.15
|
48.06 |
1.2422 |
0.3541 |
CKEALP
/ Cooke Omega Investments Inc / Alpha VesselCo Holdings Inc
|
|
|
|
|
|
27.48
|
9.61 |
1.2127 |
0.0415 |
US29265AAS50
/ Energen Corp. 7.125% Mtns 2/15/28
|
|
|
|
|
|
27.24
|
5.12 |
1.2023 |
-0.0085 |
WELTEC
/ Welltec A/S
|
|
|
|
|
|
26.71
|
2.11 |
1.1790 |
-0.0432 |
US62886EAY41
/ NCR CORPORATION NEW 5% 10/01/2028 144A
|
|
|
|
|
|
26.64
|
-4.29 |
1.1756 |
-0.1246 |
US896288AA51
/ TriNet Group Inc
|
|
|
|
|
|
26.39
|
|
1.1646 |
1.1646 |
US50220MAA80
/ LSF9 Atlantis Holdings LLC / Victra Finance Corp
|
|
|
|
|
|
26.18
|
1.35 |
1.1554 |
-0.0515 |
US747262AW35
/ QVC INC SR SECURED 08/34 5.45
|
|
|
|
|
|
24.92
|
-2.99 |
1.0997 |
-0.1003 |
US092174AA96
/ Black Knight InfoServ LLC
|
|
|
|
|
|
24.82
|
4.08 |
1.0953 |
-0.0188 |
US018581AL20
/ Alliance Data Systems Corp
|
|
|
|
|
|
24.53
|
-8.03 |
1.0826 |
-0.1636 |
US632347AC40
/ Nathan's Famous, Inc.
|
|
|
|
|
|
23.22
|
0.12 |
1.0249 |
-0.0587 |
US64828TAA07
/ New Residential Investment Corp
|
|
|
|
|
|
23.20
|
-24.49 |
1.0239 |
-0.4115 |
US03755LAC81
/ Apergy Corp
|
|
|
|
|
|
22.52
|
-19.52 |
0.9939 |
-0.3134 |
US69888XAA72
/ Par Pharmaceutical, Inc.
|
|
|
|
|
|
22.39
|
39.84 |
0.9883 |
0.2401 |
US91739VAA61
/ USI, Inc.
|
|
|
|
|
|
21.91
|
91.38 |
0.9671 |
0.4321 |
US98981BAA08
/ ZoomInfo Technologies LLC/ZoomInfo Finance Corp
|
|
|
|
|
|
21.74
|
59.51 |
0.9593 |
0.3227 |
US001940AC98
/ ATS Automation Tooling Systems Inc
|
|
|
|
|
|
21.49
|
33.28 |
0.9484 |
0.1951 |
US92552VAL45
/ ViaSat Inc
|
|
|
|
|
|
21.35
|
113.31 |
0.9424 |
0.4747 |
US74840LAB80
/ Quicken Loans, Inc.
|
|
|
|
|
|
21.27
|
48.93 |
0.9387 |
0.2715 |
US65342RAD26
/ NFP Corp
|
|
|
|
|
|
21.07
|
-31.40 |
0.9298 |
-0.5049 |
US743815AE20
/ Providence Service Corp/The
|
|
|
|
|
|
20.20
|
19.57 |
0.8914 |
0.1022 |
US72815LAA52
/ Playtika Holding Corp
|
|
|
|
|
|
20.19
|
95.19 |
0.8911 |
0.4078 |
US521088AC89
/ LD Holdings Group LLC
|
|
|
|
|
|
20.10
|
91.54 |
0.8871 |
0.3968 |
US40435WAB63
/ HTA Group Ltd/Mauritius
|
|
|
|
|
|
19.76
|
39.30 |
0.8721 |
0.2094 |
US857691AF67
/ Station Casinos LLC
|
|
|
|
|
|
19.46
|
-7.03 |
0.8589 |
-0.1190 |
US00737WAA71
/ ADTALEM GLOBAL EDUCATION REGD 144A P/P 5.50000000
|
|
|
|
|
|
19.09
|
5.10 |
0.8427 |
-0.0061 |
US92676XAC11
/ Viking Cruises Ltd
|
|
|
|
|
|
19.04
|
30.72 |
0.8403 |
0.1598 |
US14987RAA68
/ Cincinnati Bell, Inc.
|
|
|
|
|
|
19.02
|
30.78 |
0.8392 |
0.1599 |
US35640YAB39
/ FREEDOM MORTGAGE CORP REGD 144A P/P 8.25000000
|
|
|
|
|
|
18.72
|
12.11 |
0.8263 |
0.0461 |
US70715XAA46
/ Peninsula Pacific Entertainment LLC / Peninsula Pacific Entertainment Finance In
|
|
|
|
|
|
18.69
|
75.46 |
0.8250 |
0.3273 |
US75419TAA16
/ Rattler Midstream LP
|
|
|
|
|
|
18.08
|
6.34 |
0.7979 |
0.0036 |
LILAPR
/ LCPR Senior Secured Financing DAC
|
|
|
|
|
|
17.70
|
30.18 |
0.7811 |
0.1460 |
US12467AAF57
/ C&S Group Enterprises LLC
|
|
|
|
|
|
17.61
|
-18.67 |
0.7774 |
-0.2344 |
US92552VAK61
/ ViaSat Inc
|
|
|
|
|
|
17.31
|
-2.62 |
0.7639 |
-0.0665 |
US23918KAT51
/ DaVita Inc
|
|
|
|
|
|
17.26
|
-22.52 |
0.7620 |
-0.2791 |
BPOP
/ Popular, Inc.
|
|
|
|
|
|
16.88
|
-21.79 |
0.7449 |
-0.2633 |
US12116LAA70
/ Burford Capital Global Finance LLC
|
|
|
|
|
|
16.83
|
74.26 |
0.7426 |
0.2915 |
US69306RAA41
/ P&L Development LLC
|
|
|
|
|
|
16.58
|
59.42 |
0.7318 |
0.2459 |
US90041LAF22
/ Turning Point Brands Inc
|
|
|
|
|
|
16.31
|
29.14 |
0.7200 |
0.1298 |
US538034AK54
/ Live Nation Entertainment Inc
|
|
|
|
|
|
16.31
|
-25.60 |
0.7197 |
-0.3042 |
US57665RAN61
/ Match Group Inc
|
|
|
|
|
|
15.50
|
|
0.6842 |
0.6842 |
US146869AB81
/ Carvana Co
|
|
|
|
|
|
14.93
|
-5.28 |
0.6591 |
-0.0775 |
US893647BE67
/ TransDigm, Inc.
|
|
|
|
|
|
14.90
|
-6.84 |
0.6576 |
-0.0896 |
US98372MAA36
/ XHR LP
|
|
|
|
|
|
14.60
|
-13.65 |
0.6442 |
-0.1455 |
US225310AN19
/ Credit Acceptance Corp
|
|
|
|
|
|
14.42
|
-38.44 |
0.6364 |
-0.4579 |
US48238TAA79
/ KAR Auction Services Inc
|
|
|
|
|
|
14.10
|
-44.53 |
0.6222 |
-0.5651 |
US84779MAA27
/ SPEEDWAY MOT/SPEEDWAY FD
|
|
|
|
|
|
13.81
|
-4.03 |
0.6095 |
-0.0628 |
US44988MAC91
/ IRB Holding Corp
|
|
|
|
|
|
13.68
|
-5.63 |
0.6040 |
-0.0735 |
TDG
/ TransDigm UK Holdings PLC
|
|
|
|
|
|
13.63
|
1.65 |
0.6015 |
-0.0249 |
US449253AB91
/ IAA INC SR UNSECURED 144A 06/27 5.5
|
|
|
|
|
|
13.04
|
-1.70 |
0.5757 |
-0.0442 |
IL0011677825
/ Leviathan Bond Ltd
|
|
|
|
|
|
12.86
|
7.92 |
0.5675 |
0.0108 |
US879068AB03
/ Teine Energy Ltd
|
|
|
|
|
|
12.47
|
35.44 |
0.5506 |
0.1202 |
US538034AN93
/ Live Nation Entertainment Inc
|
|
|
|
|
|
12.41
|
-30.89 |
0.5478 |
-0.2913 |
US43118DAA81
/ Hightower Holding LLC
|
|
|
|
|
|
12.38
|
|
0.5464 |
0.5464 |
LBCN40
/ LBC Tank Terminals Holding Netherlands BV
|
|
|
|
|
|
12.29
|
66.06 |
0.5424 |
0.1966 |
US95763PEF45
/ Western Alliance Bank
|
|
|
|
|
|
12.09
|
3.80 |
0.5338 |
-0.0106 |
US50067PAA75
/ Korn Ferry
|
|
|
|
|
|
11.99
|
-15.23 |
0.5292 |
-0.1316 |
US72147KAE82
/ Pilgrim's Pride Corp
|
|
|
|
|
|
11.77
|
33.32 |
0.5195 |
0.1070 |
US35640YAF43
/ Freedom Mortgage Corp
|
|
|
|
|
|
11.53
|
0.29 |
0.5090 |
-0.0283 |
US225310AM36
/ CORP. NOTE
|
|
|
|
|
|
11.36
|
-54.68 |
0.5014 |
-0.6696 |
US00842XAA72
/ Affinity Gaming
|
|
|
|
|
|
11.08
|
-9.98 |
0.4888 |
-0.0860 |
US92240MBL19
/ Vector Group Ltd.
|
|
|
|
|
|
10.75
|
|
0.4744 |
0.4744 |
US335934AP02
/ First Quantum Minerals Ltd
|
|
|
|
|
|
10.48
|
|
0.4624 |
0.4624 |
US530715AD31
/ Liberty Interactive LLC
|
|
|
|
|
|
10.22
|
-7.51 |
0.4512 |
-0.0652 |
US11135RAA32
/ BroadStreet Partners Inc
|
|
|
|
|
|
10.20
|
|
0.4502 |
0.4502 |
US957638AD14
/ Western Alliance Bancorp
|
|
|
|
|
|
9.98
|
|
0.4405 |
0.4405 |
US044209AM68
/ Ashland LLC
|
|
|
|
|
|
9.96
|
-38.68 |
0.4398 |
-0.3194 |
US90320BAA70
/ UPC Broadband Finco BV
|
|
|
|
|
|
9.92
|
|
0.4377 |
0.4377 |
US59833DAB64
/ Midwest Gaming Borrower LLC
|
|
|
|
|
|
9.80
|
|
0.4324 |
0.4324 |
US346232AE19
/ Forestar Group Inc
|
|
|
|
|
|
9.79
|
11.30 |
0.4322 |
0.0211 |
US92676XAE76
/ Viking Cruises Ltd
|
|
|
|
|
|
9.54
|
-23.05 |
0.4210 |
-0.1582 |
US19240CAC73
/ COGENT COMMUNICATIONS GROUP INC
|
|
|
|
|
|
9.18
|
|
0.4053 |
0.4053 |
US04650YAB65
/ Ambience Merger Sub Inc
|
|
|
|
|
|
9.03
|
|
0.3985 |
0.3985 |
US63861CAA71
/ NATIONSTAR MTG HLD INC
|
|
|
|
|
|
8.86
|
-47.35 |
0.3912 |
-0.3954 |
US21871DAD57
/ CoreLogic Inc
|
|
|
|
|
|
8.62
|
|
0.3806 |
0.3806 |
US35906ABE73
/ Frontier Communications Corp
|
|
|
|
|
|
8.29
|
3.33 |
0.3661 |
-0.0090 |
US38016LAC90
/ Go Daddy Operating Co LLC / GD Finance Co Inc
|
|
|
|
|
|
8.07
|
310.59 |
0.3561 |
0.2643 |
US335934AL97
/ First Quantum Minerals Ltd
|
|
|
|
|
|
7.65
|
|
0.3377 |
0.3377 |
US82453AAA51
/ Shift4 Payments LLC / Shift4 Payments Finance Sub Inc
|
|
|
|
|
|
7.62
|
-22.11 |
0.3361 |
-0.1207 |
US00909DAA19
/ Air Canada 2020-2 Class A Pass Through Trust
|
|
|
|
|
|
7.09
|
-5.44 |
0.3131 |
-0.0374 |
US18064PAA75
/ Clarivate Science Holdings Corp
|
|
|
|
|
|
7.06
|
|
0.3118 |
0.3118 |
US538034AX75
/ LIVE NATION ENTERTAINMEN SR SECURED 144A 01/28 3.75
|
|
|
|
|
|
6.65
|
6.09 |
0.2936 |
0.0006 |
US65342RAE09
/ NFP CORP
|
|
|
|
|
|
6.46
|
|
0.2852 |
0.2852 |
US143658BC57
/ Carnival Corp
|
|
|
|
|
|
6.45
|
-46.72 |
0.2846 |
-0.2808 |
US384637AA23
/ Graham Holdings Co
|
|
|
|
|
|
5.90
|
42.07 |
0.2604 |
0.0664 |
US737446AQ74
/ Post Holdings Inc
|
|
|
|
|
|
5.88
|
-53.34 |
0.2594 |
-0.3291 |
IL0011736738
/ Energean Israel Finance Ltd
|
|
|
|
|
|
5.76
|
279.82 |
0.2542 |
0.1833 |
US35640YAG26
/ Freedom Mortgage Corp
|
|
|
|
|
|
5.67
|
|
0.2500 |
0.2500 |
US143658BG61
/ Carnival Corp
|
|
|
|
|
|
5.62
|
-1.02 |
0.2482 |
-0.0172 |
US857691AG41
/ STATION CASINOS LLC SR UNSECURED 144A 02/28 4.5
|
|
|
|
|
|
5.57
|
-14.99 |
0.2459 |
-0.0603 |
US538034AV10
/ Live Nation Entertainment Inc
|
|
|
|
|
|
5.55
|
65.42 |
0.2450 |
0.0789 |
US81180WBA80
/ Seagate HDD Cayman
|
|
|
|
|
|
4.97
|
-56.34 |
0.2192 |
-0.3122 |
US29273DAA81
/ Endo Dac / Endo Finance LLC / Endo Finco Inc
|
|
|
|
|
|
4.79
|
-6.54 |
0.2115 |
-0.0280 |
US00908PAA57
/ Air Canada 2017-1 Class AA Pass Through Trust
|
|
|
|
|
|
3.05
|
307.90 |
0.1345 |
0.0996 |
US47010LAA08
/ Jaguar Holding Co II / PPD Development LP
|
|
|
|
|
|
2.92
|
-65.71 |
0.1290 |
-0.2692 |
US81180WAZ41
/ Seagate HDD Cayman
|
|
|
|
|
|
1.79
|
|
0.0791 |
0.0791 |
US90932LAH06
/ United Airlines Inc
|
|
|
|
|
|
1.69
|
|
0.0747 |
0.0747 |
US737446AP91
/ Post Holdings Inc
|
|
|
|
|
|
1.23
|
|
0.0544 |
0.0544 |
US156504AH51
/ CENTURY COMMUNITIES
|
|
|
|
|
|
1.11
|
-0.09 |
0.0488 |
-0.0029 |
IL0011677668
/ Leviathan Bond Ltd
|
|
|
|
|
|
1.04
|
0.10 |
0.0459 |
-0.0027 |
NO0010950868
/ Floatel International Ltd. 6.0%, Due 09/24/2026
|
|
|
|
|
|
0.71
|
|
0.0314 |
0.0314 |
NO0010950876
/ Floatel International Ltd. 10.0%, Due 09/24/2026
|
|
|
|
|
|
0.63
|
|
0.0279 |
0.0279 |
US87330LAG68
/ Taberna Preferred Funding Ltd. Series 2005-1A, Class PPN2
|
|
|
|
|
|
0.56
|
2.97 |
0.0245 |
-0.0007 |
US348663AC98
/ Fort Sheridan ABS CDO Ltd. 0.000%, Due 11/05/2041
|
|
|
|
|
|
0.35
|
3.26 |
0.0154 |
-0.0004 |
01448UAB7
/ Alesco Preferred Funding Ltd. Series 6A
|
|
|
|
|
|
0.29
|
3.16 |
0.0130 |
-0.0004 |
US90931QAA58
/ United Airlines 2013-1 Class B Pass Through Trust
|
|
|
|
|
|
0.17
|
-0.58 |
0.0076 |
-0.0005 |
US01448UAC53
/ Alesco Preferred Funding Ltd. Series 6A
|
|
|
|
|
|
0.15
|
2.72 |
0.0067 |
-0.0002 |
BMG3597X1377
/ Floatel International Warrants
|
|
|
|
0.66
|
12.75 |
0.00
|
|
0.0000 |
0.0000 |
BMG3597X1294
/ Floatel International Ltd.
|
|
|
|
0.69
|
|
0.00
|
|
0.0000 |
0.0000 |