GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
59.95
|
20.36 |
59.95
|
20.36 |
5.2242 |
0.0605 |
US913229AA80
/ United Wholesale Mortgage LLC
|
|
|
|
|
|
26.74
|
256.57 |
2.3306 |
1.5530 |
State Street Navigator Securities Lending Portfolio I
/ STIV (N/A) |
|
|
|
25.88
|
716.69 |
25.88
|
716.89 |
2.2553 |
-0.3299 |
US521088AC89
/ LD Holdings Group LLC
|
|
|
|
|
|
24.97
|
42.56 |
2.1759 |
0.3601 |
US559665AA25
/ Magnolia Oil & Gas Operating LLC / Magnolia Oil & Gas Finance Corp
|
|
|
|
|
|
24.23
|
18.70 |
2.1119 |
-0.0047 |
AKU
/ Akumin Inc
|
|
|
|
|
|
18.27
|
34.73 |
1.5923 |
0.1862 |
US50220MAA80
/ LSF9 Atlantis Holdings LLC / Victra Finance Corp
|
|
|
|
|
|
18.17
|
21.02 |
1.5838 |
0.0269 |
US65342RAD26
/ NFP Corp
|
|
|
|
|
|
17.90
|
17.34 |
1.5595 |
-0.0216 |
US018581AL20
/ Alliance Data Systems Corp
|
|
|
|
|
|
17.84
|
-1.09 |
1.5543 |
-0.3152 |
US001846AA20
/ ANGI Group LLC
|
|
|
|
|
|
17.34
|
86.45 |
1.5112 |
0.5470 |
CMPR
/ Cimpress PLC
|
|
|
|
|
|
16.87
|
17.04 |
1.4698 |
-0.0241 |
US70715XAA46
/ Peninsula Pacific Entertainment LLC / Peninsula Pacific Entertainment Finance In
|
|
|
|
|
|
16.38
|
38.50 |
1.4273 |
0.2014 |
US64828TAA07
/ New Residential Investment Corp
|
|
|
|
|
|
16.12
|
-5.56 |
1.4044 |
-0.3647 |
US40010PAA66
/ GrubHub Holdings Inc
|
|
|
|
|
|
15.77
|
0.08 |
1.3742 |
-0.2593 |
US92240MBJ62
/ Vector Group Ltd
|
|
|
|
|
|
15.39
|
54.24 |
1.3412 |
0.3067 |
US808541AA42
/ SCHWEITZER-MAUDUIT INTL REGD 144A P/P 6.87500000
|
|
|
|
|
|
15.07
|
32.83 |
1.3129 |
0.1371 |
US87166BAA08
/ Syneos Health Inc
|
|
|
|
|
|
15.05
|
15.91 |
1.3114 |
-0.0346 |
US896288AA51
/ TriNet Group Inc
|
|
|
|
|
|
15.04
|
60.80 |
1.3104 |
0.3409 |
US72815LAA52
/ Playtika Holding Corp
|
|
|
|
|
|
14.99
|
181.75 |
1.3063 |
0.7547 |
US541056AA53
/ Logan Merger Sub Inc
|
|
|
|
|
|
14.85
|
53.97 |
1.2944 |
0.2942 |
WELTEC
/ Welltec A/S
|
|
|
|
|
|
14.60
|
2.25 |
1.2726 |
-0.2081 |
US146869AF95
/ Carvana Co
|
|
|
|
|
|
14.59
|
353.67 |
1.2715 |
0.9380 |
US90353TAC45
/ UBER TECHNOLOGIES INC COMPANY GUAR 144A 11/26 8
|
|
|
|
|
|
14.55
|
4.57 |
1.2676 |
-0.1745 |
US36164YAB74
/ GCP Applied Technologies Inc
|
|
|
|
|
|
14.40
|
10.30 |
1.2549 |
-0.0985 |
US644393AA81
/ New Fortress Energy Inc
|
|
|
|
|
|
14.33
|
29.18 |
1.2490 |
0.0987 |
US35640YAA55
/ FREEDOM MORTGAGE CORP REGD 144A P/P 8.12500000
|
|
|
|
|
|
13.96
|
34.67 |
1.2162 |
0.1419 |
US00737WAA71
/ ADTALEM GLOBAL EDUCATION REGD 144A P/P 5.50000000
|
|
|
|
|
|
13.46
|
15.50 |
1.1726 |
-0.0352 |
US04624VAA70
/ AssuredPartners Inc
|
|
|
|
|
|
13.27
|
88.76 |
1.1561 |
0.4274 |
US98981BAA08
/ ZoomInfo Technologies LLC/ZoomInfo Finance Corp
|
|
|
|
|
|
13.17
|
18.81 |
1.1475 |
-0.0015 |
US35640YAF43
/ Freedom Mortgage Corp
|
|
|
|
|
|
13.01
|
53.37 |
1.1340 |
0.2543 |
US85572NAA63
/ Stars Group Holdings BV / Stars Group US Co-Borrower LLC
|
|
|
|
|
|
12.68
|
52.63 |
1.1049 |
0.2436 |
US001940AC98
/ ATS Automation Tooling Systems Inc
|
|
|
|
|
|
12.60
|
38.98 |
1.0984 |
0.1581 |
CKEALP
/ Cooke Omega Investments Inc / Alpha VesselCo Holdings Inc
|
|
|
|
|
|
12.52
|
5.96 |
1.0911 |
-0.1339 |
US552848AG81
/ MGIC Investment Corp
|
|
|
|
|
|
12.19
|
520.36 |
1.0623 |
0.7022 |
US92676XAC11
/ Viking Cruises Ltd
|
|
|
|
|
|
12.16
|
38.64 |
1.0600 |
0.1505 |
US538034AN93
/ Live Nation Entertainment Inc
|
|
|
|
|
|
12.08
|
-10.53 |
1.0527 |
-0.3471 |
US12467AAF57
/ C&S Group Enterprises LLC
|
|
|
|
|
|
11.60
|
16.92 |
1.0107 |
-0.0177 |
US69306RAA41
/ P&L Development LLC
|
|
|
|
|
|
11.55
|
86.11 |
1.0065 |
0.3631 |
US747262AW35
/ QVC INC SR SECURED 08/34 5.45
|
|
|
|
|
|
11.46
|
4.14 |
0.9983 |
-0.1421 |
US12116LAA70
/ Burford Capital Global Finance LLC
|
|
|
|
|
|
11.29
|
139.45 |
0.9839 |
0.4951 |
US35640YAB39
/ FREEDOM MORTGAGE CORP REGD 144A P/P 8.25000000
|
|
|
|
|
|
11.27
|
20.96 |
0.9823 |
0.0162 |
US44055PAA49
/ Horizon Pharma USA Inc 5.5% 08/01/2027 144A
|
|
|
|
|
|
11.25
|
321.63 |
0.9803 |
0.7036 |
US12739AAA88
/ CADENCE BANCORP
|
|
|
|
|
|
11.22
|
4.44 |
0.9780 |
-0.1360 |
IL0011691354
/ DELEK OVERRIDING ROYALTY 7.494% 12/30/2023 144A REGS
|
|
|
|
|
|
11.10
|
-3.37 |
0.9675 |
-0.2235 |
US90041LAF22
/ Turning Point Brands Inc
|
|
|
|
|
|
10.87
|
49.64 |
0.9470 |
0.1941 |
US225310AM36
/ CORP. NOTE
|
|
|
|
|
|
10.79
|
-31.67 |
0.9401 |
-0.6966 |
US44988MAA36
/ IRB Holding Corp
|
|
|
|
|
|
10.17
|
22.22 |
0.8859 |
0.0236 |
US84779MAA27
/ SPEEDWAY MOT/SPEEDWAY FD
|
|
|
|
|
|
10.09
|
10.85 |
0.8791 |
-0.0643 |
US48238TAA79
/ KAR Auction Services Inc
|
|
|
|
|
|
10.06
|
-11.01 |
0.8764 |
-0.2951 |
US43118DAA81
/ Hightower Holding LLC
|
|
|
|
|
|
10.05
|
|
0.8755 |
0.8755 |
LBCN40
/ LBC Tank Terminals Holding Netherlands BV
|
|
|
|
|
|
9.97
|
54.65 |
0.8693 |
0.2006 |
US879068AB03
/ Teine Energy Ltd
|
|
|
|
|
|
9.75
|
69.02 |
0.8496 |
0.2515 |
US81180WAZ41
/ Seagate HDD Cayman
|
|
|
|
|
|
9.73
|
854.47 |
0.8476 |
0.7419 |
US632347AC40
/ Nathan's Famous, Inc.
|
|
|
|
|
|
9.70
|
0.12 |
0.8451 |
-0.1591 |
US62886EAY41
/ NCR CORPORATION NEW 5% 10/01/2028 144A
|
|
|
|
|
|
9.57
|
-5.30 |
0.8336 |
-0.2135 |
US57665RAL06
/ Match Group Inc
|
|
|
|
|
|
9.53
|
|
0.8304 |
0.8304 |
US092174AA96
/ Black Knight InfoServ LLC
|
|
|
|
|
|
9.45
|
85.01 |
0.8237 |
0.2940 |
US23918KAT51
/ DaVita Inc
|
|
|
|
|
|
9.36
|
-32.32 |
0.8157 |
-0.6180 |
US14180LAA44
/ CARGO AIRCRAFT MANAGEMAN
|
|
|
|
|
|
9.36
|
|
0.8154 |
0.8154 |
US03755LAC81
/ Apergy Corp
|
|
|
|
|
|
9.32
|
-19.87 |
0.8120 |
-0.3934 |
US143658BG61
/ Carnival Corp
|
|
|
|
|
|
9.31
|
-1.02 |
0.8117 |
-0.1639 |
IL0011736811
/ Energean Israel Finance Ltd
|
|
|
|
|
|
9.22
|
110.05 |
0.8034 |
0.3484 |
US35640YAG26
/ Freedom Mortgage Corp
|
|
|
|
|
|
9.06
|
|
0.7892 |
0.7892 |
US72147KAE82
/ Pilgrim's Pride Corp
|
|
|
|
|
|
9.05
|
23.69 |
0.7889 |
0.0301 |
US83419MAA09
/ Solaris Midstream Holdings LLC
|
|
|
|
|
|
8.95
|
92.28 |
0.7795 |
0.2972 |
US11135RAA32
/ BroadStreet Partners Inc
|
|
|
|
|
|
8.90
|
|
0.7755 |
0.7755 |
US59833DAB64
/ Midwest Gaming Borrower LLC
|
|
|
|
|
|
8.71
|
|
0.7591 |
0.7591 |
US92676XAE76
/ Viking Cruises Ltd
|
|
|
|
|
|
8.59
|
17.84 |
0.7484 |
-0.0073 |
US90320BAA70
/ UPC Broadband Finco BV
|
|
|
|
|
|
8.58
|
|
0.7477 |
0.7477 |
IL0011677908
/ Leviathan Bond Ltd
|
|
|
|
|
|
8.57
|
2.86 |
0.7472 |
-0.1170 |
US98372MAA36
/ XHR LP
|
|
|
|
|
|
8.30
|
-3.58 |
0.7233 |
-0.1691 |
US66981QAA40
/ BRUNDAGE-BONE CONCRETE PUMPING HOLDINGS INC 6% 02/01/2026 144A
|
|
|
|
|
|
8.21
|
132.57 |
0.7151 |
0.3492 |
US031921AA74
/ AmWINS Group, Inc.
|
|
|
|
|
|
8.19
|
|
0.7138 |
0.7138 |
US893647BB29
/ TransDigm Inc
|
|
|
|
|
|
8.14
|
-11.88 |
0.7098 |
-0.2484 |
US91739VAA61
/ USI, Inc.
|
|
|
|
|
|
8.10
|
957.44 |
0.7059 |
0.1370 |
US21871DAD57
/ CoreLogic Inc
|
|
|
|
|
|
7.93
|
|
0.6911 |
0.6911 |
US644393AB64
/ New Fortress Energy Inc
|
|
|
|
|
|
7.80
|
14.69 |
0.6797 |
-0.0254 |
US743815AE20
/ Providence Service Corp/The
|
|
|
|
|
|
7.28
|
38.27 |
0.6341 |
0.0885 |
US00842XAA72
/ Affinity Gaming
|
|
|
|
|
|
7.11
|
-8.20 |
0.6196 |
-0.1833 |
US29254BAA52
/ Encino Acquisition Partners Holdings LLC
|
|
|
|
|
|
6.98
|
|
0.6080 |
0.6080 |
US40060QAA31
/ GTCR AP Finance Inc
|
|
|
|
|
|
6.96
|
-8.01 |
0.6067 |
-0.1779 |
US530715AD31
/ Liberty Interactive LLC
|
|
|
|
|
|
6.84
|
13.70 |
0.5959 |
-0.0276 |
FMCN
/ First Quantum Minerals Ltd
|
|
|
|
|
|
6.82
|
|
0.5946 |
0.5946 |
US14985VAE11
/ CCM Merger Inc
|
|
|
|
|
|
6.71
|
33.10 |
0.5846 |
0.0620 |
US44332PAD33
/ HUB International Ltd.
|
|
|
|
|
|
6.68
|
543.35 |
0.5820 |
0.4744 |
US04650YAB65
/ Ambience Merger Sub Inc
|
|
|
|
|
|
6.26
|
|
0.5457 |
0.5457 |
US29265AAS50
/ Energen Corp. 7.125% Mtns 2/15/28
|
|
|
|
|
|
5.32
|
5.11 |
0.4639 |
-0.0611 |
US63861CAA71
/ NATIONSTAR MTG HLD INC
|
|
|
|
|
|
5.29
|
-34.44 |
0.4606 |
-0.3752 |
US29271LAA26
/ Endo Finance LLC
|
|
|
|
|
|
5.12
|
44.87 |
0.4466 |
0.0799 |
US50067PAA75
/ Korn Ferry
|
|
|
|
|
|
4.93
|
-3.12 |
0.4300 |
-0.0981 |
US38113YAE95
/ Golden Nugget Inc 6.75% 10/15/2024 144a Bond
|
|
|
|
|
|
4.81
|
-4.12 |
0.4194 |
-0.1010 |
US69888XAA72
/ Par Pharmaceutical, Inc.
|
|
|
|
|
|
4.80
|
299.00 |
0.4187 |
0.1981 |
US857691AF67
/ Station Casinos LLC
|
|
|
|
|
|
4.77
|
-42.54 |
0.4157 |
-0.4450 |
US38016LAC90
/ Go Daddy Operating Co LLC / GD Finance Co Inc
|
|
|
|
|
|
4.77
|
871.08 |
0.4156 |
0.3646 |
US63861CAC38
/ Nationstar Mortgage Holdings Inc
|
|
|
|
|
|
4.69
|
12.49 |
0.4090 |
-0.0235 |
US538034AK54
/ Live Nation Entertainment Inc
|
|
|
|
|
|
4.57
|
-16.80 |
0.3984 |
-0.1713 |
US335934AL97
/ First Quantum Minerals Ltd
|
|
|
|
|
|
4.15
|
|
0.3617 |
0.3617 |
US92552VAK61
/ ViaSat Inc
|
|
|
|
|
|
4.08
|
-19.80 |
0.3552 |
-0.1717 |
US87485LAC81
/ Talos Production Inc
|
|
|
|
|
|
3.83
|
|
0.3338 |
0.3338 |
US92763MAA36
/ Viper Energy Partners LP 5.375% 11/01/2027 144A
|
|
|
|
|
|
3.65
|
330.58 |
0.3178 |
0.2299 |
US90932LAH06
/ United Airlines Inc
|
|
|
|
|
|
3.57
|
|
0.3112 |
0.3112 |
US62886EBA55
/ NCR Corp
|
|
|
|
|
|
2.95
|
-55.02 |
0.2567 |
-0.4223 |
US00401YAA82
/ Academy Ltd
|
|
|
|
|
|
2.93
|
456.08 |
0.2549 |
0.2004 |
US346232AE19
/ Forestar Group Inc
|
|
|
|
|
|
2.72
|
-0.29 |
0.2368 |
-0.0457 |
US858912AG34
/ Stericycle Inc
|
|
|
|
|
|
2.62
|
-20.70 |
0.2285 |
-0.1142 |
US521088AA24
/ LD Holdings Group LLC
|
|
|
|
|
|
2.57
|
|
0.2237 |
0.2237 |
US146869AB81
/ Carvana Co
|
|
|
|
|
|
2.34
|
-24.05 |
0.2037 |
-0.1154 |
US097793AD51
/ Bonanza Creek Energy Inc
|
|
|
|
|
|
2.14
|
|
0.1866 |
0.1866 |
US59567LAA26
/ Midcap Financial Issuer Trust
|
|
|
|
|
|
2.09
|
|
0.1824 |
0.1824 |
US70614WAA80
/ Peloton Interactive Inc
|
|
|
|
|
|
1.93
|
|
0.1685 |
0.1685 |
US35906ABE73
/ Frontier Communications Corp
|
|
|
|
|
|
1.84
|
-7.55 |
0.1601 |
-0.0459 |
US225310AN19
/ Credit Acceptance Corp
|
|
|
|
|
|
1.55
|
-58.82 |
0.1355 |
-0.2558 |
US858912AF50
/ Stericycle Inc
|
|
|
|
|
|
1.39
|
367.00 |
0.1209 |
-0.0266 |
US563568AB08
/ Welbilt Inc
|
|
|
|
|
|
1.05
|
1.65 |
0.0913 |
-0.0155 |
US91879QAM15
/ VAIL RESORTS INC
|
|
|
|
|
|
1.04
|
1.37 |
0.0904 |
-0.0157 |
US747262AM52
/ QVC INC SR SECURED 03/43 5.95
|
|
|
|
|
|
0.73
|
-64.98 |
0.0640 |
-0.1534 |
IL0011736654
/ Energean Israel Finance Ltd
|
|
|
|
|
|
0.41
|
|
0.0357 |
0.0357 |
IL0011736571
/ Energean Israel Finance Ltd
|
|
|
|
|
|
0.41
|
|
0.0356 |
0.0356 |
US00436KAC36
/ Access Point Financial Series 2017-A Class C
|
|
|
|
|
|
0.22
|
-13.25 |
0.0189 |
-0.0069 |
NO0010950868
/ Floatel International Ltd. 6.0%, Due 09/24/2026
|
|
|
|
|
|
0.07
|
|
0.0058 |
0.0058 |
NO0010950876
/ Floatel International Ltd. 10.0%, Due 09/24/2026
|
|
|
|
|
|
0.06
|
|
0.0052 |
0.0052 |
BMG3597X1377
/ Floatel International Warrants
|
|
|
|
0.12
|
12.75 |
0.00
|
|
0.0000 |
0.0000 |
BMG3597X1294
/ Floatel International Ltd.
|
|
|
|
0.06
|
|
0.00
|
|
0.0000 |
0.0000 |