ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.87
|
0.44 |
111.80
|
10.98 |
17.3294 |
-0.5391 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.17
|
1.73 |
106.86
|
12.36 |
16.5648 |
-0.3053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.19
|
0.47 |
58.32
|
6.29 |
9.0400 |
-0.6922 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.57
|
8.31 |
51.92
|
8.31 |
8.0473 |
-0.4550 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.12
|
0.50 |
21.97
|
5.44 |
3.4061 |
-0.2905 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.19
|
44.37 |
21.03
|
50.90 |
3.2600 |
0.7878 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
0.59 |
20.96
|
11.16 |
3.2492 |
-0.0956 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
0.24 |
17.25
|
17.92 |
2.6743 |
0.0792 |
DJP
/ iPath Bloomberg Commodity Index Total Return ETN - Structured Product
|
|
|
|
0.48
|
-3.49 |
16.41
|
-7.13 |
2.5435 |
-0.5902 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.06
|
0.47 |
13.90
|
8.67 |
2.1539 |
-0.1140 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.26
|
-0.12 |
12.71
|
10.25 |
1.9704 |
-0.0746 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.95
|
17.01 |
10.02
|
11.93 |
1.5537 |
-0.0348 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.11
|
-1.90 |
9.44
|
7.29 |
1.4638 |
-0.0974 |
BCSF
/ Bain Capital Specialty Finance, Inc.
|
|
|
|
0.61
|
12.57 |
9.18
|
2.00 |
1.4233 |
-0.1736 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.12
|
0.67 |
9.11
|
11.12 |
1.4126 |
-0.0421 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.09
|
0.00 |
8.75
|
0.41 |
1.3560 |
-0.1892 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-4.09 |
7.36
|
12.78 |
1.1409 |
-0.0167 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.04
|
2.63 |
7.19
|
5.94 |
1.1147 |
-0.0893 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0.15
|
|
7.10
|
|
1.1003 |
1.1003 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.13
|
-5.50 |
6.94
|
-4.79 |
1.0755 |
-0.2172 |
SGRY
/ Surgery Partners, Inc.
|
|
|
|
0.30
|
-2.75 |
6.70
|
-8.97 |
1.0388 |
-0.2671 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.58
|
8.29 |
5.35
|
3.75 |
0.8287 |
-0.0853 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
163.90 |
5.11
|
204.40 |
0.7928 |
0.4947 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
5.10
|
-8.73 |
0.7908 |
-0.2006 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
0.86 |
4.49
|
-6.84 |
0.6967 |
-0.1591 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
|
4.26
|
|
0.6608 |
0.6608 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
4.53 |
4.07
|
-4.66 |
0.6312 |
-0.1264 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
785.22 |
3.76
|
1,035.05 |
0.5825 |
0.5237 |
MS
/ Morgan Stanley
|
|
|
|
0.03
|
0.00 |
3.70
|
20.76 |
0.5736 |
0.0300 |
TRTX
/ TPG RE Finance Trust, Inc.
|
|
|
|
0.46
|
390.36 |
3.55
|
364.53 |
0.5501 |
0.4146 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.21 |
3.38
|
32.29 |
0.5234 |
0.0705 |
GLBE
/ Global-E Online Ltd.
|
|
|
|
0.08
|
|
2.80
|
|
0.4340 |
0.4340 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.05
|
0.00 |
2.79
|
1.31 |
0.4328 |
-0.0562 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.05
|
17.35 |
2.56
|
23.40 |
0.3966 |
0.0288 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.36 |
2.48
|
13.94 |
0.3841 |
-0.0016 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.03
|
0.00 |
2.32
|
2.25 |
0.3589 |
-0.0427 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.01
|
0.14 |
2.03
|
3.74 |
0.3142 |
-0.0324 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
0.30 |
1.98
|
46.24 |
0.3075 |
0.0669 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
0.00 |
1.95
|
7.01 |
0.3029 |
-0.0210 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.02
|
0.00 |
1.95
|
1.40 |
0.3024 |
-0.0388 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
0.94 |
1.85
|
57.91 |
0.2863 |
0.0787 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
4.09 |
1.70
|
45.25 |
0.2632 |
0.0558 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-2.61 |
1.67
|
4.05 |
0.2588 |
-0.0257 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
43.95 |
1.58
|
132.60 |
0.2457 |
0.1248 |
FOR
/ Forestar Group Inc.
|
|
|
|
0.08
|
|
1.51
|
|
0.2343 |
0.2343 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
57.00 |
1.40
|
73.51 |
0.2163 |
0.0737 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-0.39 |
1.31
|
1.79 |
0.2030 |
-0.0251 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.03
|
-9.34 |
1.27
|
-8.42 |
0.1974 |
-0.0492 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.17 |
1.25
|
-0.95 |
0.1939 |
-0.0300 |
AHCO
/ AdaptHealth Corp.
|
|
|
|
0.13
|
61.78 |
1.22
|
40.63 |
0.1885 |
0.0352 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
1.21
|
10.55 |
0.1868 |
-0.0065 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
3.37 |
1.18
|
35.75 |
0.1832 |
0.0288 |
SMRT
/ SmartRent, Inc.
|
|
|
|
1.16
|
|
1.15
|
|
0.1779 |
0.1779 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.03
|
0.00 |
1.09
|
4.61 |
0.1689 |
-0.0159 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.65 |
1.05
|
13.21 |
0.1635 |
-0.0017 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
-62.03 |
1.04
|
-50.38 |
0.1617 |
-0.2110 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-0.76 |
1.03
|
3.00 |
0.1596 |
-0.0176 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.70 |
0.87
|
13.37 |
0.1342 |
-0.0013 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.02
|
0.00 |
0.85
|
-0.93 |
0.1324 |
-0.0206 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
0.00 |
0.81
|
103.52 |
0.1257 |
0.0550 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
|
0.80
|
|
0.1233 |
0.1233 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.79
|
|
0.1224 |
0.1224 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
1.13 |
0.79
|
22.36 |
0.1222 |
0.0080 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
74,622.22 |
0.78
|
8,511.11 |
0.1203 |
0.1156 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.76
|
2.44 |
0.1173 |
-0.0136 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0.02
|
0.00 |
0.73
|
5.32 |
0.1135 |
-0.0099 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
1.12 |
0.72
|
2.99 |
0.1123 |
-0.0125 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
0.79 |
0.72
|
9.06 |
0.1120 |
-0.0056 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.71
|
18.60 |
0.1108 |
0.0039 |
CART
/ Maplebear Inc.
|
|
|
|
0.01
|
0.00 |
0.63
|
13.44 |
0.0981 |
-0.0009 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
0.00 |
0.63
|
-0.95 |
0.0969 |
-0.0151 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0.03
|
0.00 |
0.61
|
-2.08 |
0.0949 |
-0.0161 |
ROOT
/ Root, Inc.
|
|
|
|
0.00
|
|
0.59
|
|
0.0909 |
0.0909 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.02
|
-34.63 |
0.58
|
-33.86 |
0.0903 |
-0.0658 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
9.45 |
0.0898 |
-0.0042 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-1.84 |
0.58
|
8.27 |
0.0894 |
-0.0051 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
0.00 |
0.54
|
1.12 |
0.0839 |
-0.0110 |
DOOO
/ BRP Inc.
|
|
|
|
0.01
|
0.00 |
0.53
|
43.40 |
0.0825 |
0.0167 |
UYG
/ ProShares Trust - ProShares Ultra Financials
|
|
|
|
0.01
|
|
0.48
|
|
0.0741 |
0.0741 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.01
|
0.00 |
0.40
|
-0.50 |
0.0624 |
-0.0093 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
9.89 |
0.0621 |
-0.0026 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-38.54 |
0.39
|
-35.86 |
0.0606 |
-0.0474 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
9.30 |
0.0602 |
-0.0028 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
0.00 |
0.0589 |
-0.0084 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.02
|
0.00 |
0.37
|
1.08 |
0.0579 |
-0.0077 |
H
/ Hyatt Hotels Corporation
|
|
|
|
0.00
|
0.65 |
0.37
|
14.95 |
0.0573 |
0.0002 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.36
|
-14.42 |
0.0563 |
-0.0188 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-19.74 |
0.34
|
-18.14 |
0.0533 |
-0.0210 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
0.29 |
0.0530 |
-0.0074 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.33
|
6.03 |
0.0519 |
-0.0040 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-0.28 |
0.33
|
3.16 |
0.0507 |
-0.0054 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.30
|
|
0.0465 |
0.0465 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
6.79 |
0.0464 |
-0.0033 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
3.01 |
0.29
|
40.20 |
0.0445 |
0.0083 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.28
|
|
0.0438 |
0.0438 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
0.73 |
0.0427 |
-0.0058 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0427 |
0.0427 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0421 |
0.0421 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0418 |
0.0418 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-43.59 |
0.27
|
-35.35 |
0.0415 |
-0.0318 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
0.00 |
0.0403 |
-0.0057 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
8.30 |
0.0385 |
-0.0021 |
WHF
/ WhiteHorse Finance, Inc.
|
|
|
|
0.03
|
0.00 |
0.25
|
-9.52 |
0.0383 |
-0.0102 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
1.30 |
0.0363 |
-0.0046 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-0.43 |
0.0360 |
-0.0054 |
WRBY
/ Warby Parker Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0325 |
0.0325 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
0.98 |
0.0320 |
-0.0043 |
CPT
/ Camden Property Trust
|
|
|
|
0.00
|
-2.18 |
0.20
|
-9.82 |
0.0314 |
-0.0085 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
2.63 |
0.17
|
3.66 |
0.0264 |
-0.0028 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
|
0.02
|
|
0.0032 |
0.0032 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BITX
/ Volatility Shares Trust - 2x Bitcoin Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCVX
/ Vaxcyte, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |