VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.09
|
-3.67 |
48.93
|
7.52 |
9.4473 |
-0.5682 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.39
|
-3.21 |
28.85
|
-3.69 |
2.8793 |
-3.7125 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.09
|
13.00 |
22.06
|
24.12 |
2.2017 |
-1.7093 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.06
|
-6.88 |
17.42
|
4.19 |
1.7391 |
-1.9416 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.08
|
-13.58 |
17.02
|
-7.88 |
1.6993 |
-2.3682 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
3.00 |
15.19
|
-2.10 |
1.5157 |
-1.8978 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.25
|
-8.11 |
14.30
|
3.60 |
1.4275 |
-1.6106 |
VAIGX
/ Vanguard Advice Select International Growth Fund
|
|
|
|
0.10
|
-22.36 |
13.57
|
-18.75 |
1.3547 |
-2.3221 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
17.92 |
12.23
|
58.17 |
1.2211 |
-0.4812 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
-25.75 |
11.01
|
-7.34 |
1.0985 |
-1.5156 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.12
|
5.26 |
9.48
|
15.55 |
0.9465 |
-0.8596 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
-18.18 |
8.72
|
-5.55 |
0.8704 |
-1.1615 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.05
|
-0.45 |
8.61
|
2.72 |
0.8593 |
-0.9853 |
VTC
/ Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF
|
|
|
|
0.11
|
-1.64 |
8.39
|
-1.69 |
0.8369 |
-1.0404 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.03
|
-20.76 |
7.84
|
-13.20 |
0.7825 |
-1.2052 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.12
|
|
7.07
|
|
0.7054 |
0.7054 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.04
|
-6.39 |
6.95
|
4.97 |
0.6941 |
-0.7640 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
-11.59 |
6.69
|
5.52 |
0.6681 |
-0.7281 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-4.51 |
6.64
|
11.70 |
0.6624 |
-0.6453 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
986.43 |
6.54
|
1,190.73 |
0.6533 |
0.5415 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.04
|
19.97 |
6.27
|
80.34 |
0.6262 |
-0.1396 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.07
|
|
6.22
|
|
0.6210 |
0.6210 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.12
|
-15.95 |
5.88
|
-7.88 |
0.5872 |
-0.8181 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-16.74 |
5.24
|
5.84 |
0.5228 |
-0.5663 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.06
|
-27.55 |
4.86
|
-17.45 |
0.4850 |
-0.8106 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
-6.64 |
4.73
|
-10.66 |
0.4726 |
-0.6939 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-10.42 |
4.68
|
3.04 |
0.4673 |
-0.5326 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.06 |
4.14
|
11.50 |
0.4134 |
-0.4041 |
ENB
/ Enbridge Inc.
|
|
|
|
0.09
|
-25.33 |
3.95
|
-26.21 |
0.3945 |
-0.7843 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.07
|
-16.37 |
3.69
|
-15.59 |
0.3687 |
-0.5944 |
ETR
/ Entergy Corporation
|
|
|
|
0.04
|
-25.09 |
3.62
|
-28.63 |
0.3613 |
-0.7550 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-12.33 |
3.57
|
-21.16 |
0.3564 |
-0.6403 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.03
|
80.29 |
3.52
|
101.95 |
0.3518 |
-0.0324 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-3.87 |
3.41
|
9.79 |
0.3405 |
-0.3433 |
KO
/ The Coca-Cola Company
|
|
|
|
0.05
|
-8.41 |
3.30
|
-11.16 |
0.3298 |
-0.4885 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.01
|
-28.15 |
3.13
|
-28.33 |
0.3120 |
-0.6476 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0.02
|
-32.57 |
3.06
|
-26.24 |
0.3050 |
-0.6067 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
12.17 |
3.04
|
35.05 |
0.3039 |
-0.1922 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.03
|
-27.41 |
2.84
|
-29.52 |
0.2834 |
-0.6031 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
-22.25 |
2.82
|
-25.31 |
0.2816 |
-0.5498 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.04
|
173.13 |
2.80
|
200.43 |
0.2792 |
0.0743 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-9.06 |
2.66
|
-13.43 |
0.2650 |
-0.4101 |
MDT
/ Medtronic plc
|
|
|
|
0.03
|
-32.10 |
2.61
|
-32.76 |
0.2608 |
-0.5944 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.07
|
-39.68 |
2.51
|
-41.77 |
0.2509 |
-0.6992 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.05
|
-23.14 |
2.44
|
-15.64 |
0.2434 |
-0.3929 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
257.09 |
2.39
|
271.23 |
0.2383 |
0.0968 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
-14.44 |
2.38
|
-34.45 |
0.2376 |
-0.5616 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-27.32 |
2.35
|
-10.56 |
0.2350 |
-0.3443 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-17.68 |
2.28
|
-16.00 |
0.2280 |
-0.3704 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.02
|
-5.33 |
2.19
|
-9.50 |
0.2188 |
-0.3141 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.05
|
-7.79 |
2.18
|
-13.38 |
0.2177 |
-0.3365 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.08
|
2,306.54 |
2.17
|
677.42 |
0.2165 |
0.1494 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-23.69 |
2.16
|
-22.19 |
0.2159 |
-0.3960 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-18.39 |
2.14
|
37.63 |
0.2132 |
-0.1284 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-8.93 |
2.11
|
3.54 |
0.2104 |
-0.2376 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
121.03 |
2.10
|
108.45 |
0.2093 |
-0.0123 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.50
|
-31.61 |
2.07
|
-25.34 |
0.2061 |
-0.4027 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
257.23 |
2.03
|
300.99 |
0.3919 |
0.2805 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
171.42 |
2.03
|
265.70 |
0.2023 |
0.0802 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
-36.44 |
2.01
|
-35.95 |
0.2005 |
-0.4896 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.03
|
-20.54 |
1.97
|
-30.52 |
0.1971 |
-0.4284 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-4.17 |
1.97
|
-2.13 |
0.1970 |
-0.2467 |
GPC
/ Genuine Parts Company
|
|
|
|
0.01
|
-28.14 |
1.85
|
-24.45 |
0.1842 |
-0.3534 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
218.40 |
1.84
|
222.50 |
0.1832 |
0.0579 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.08
|
|
1.81
|
|
0.1802 |
0.1802 |
PFE
/ Pfizer Inc.
|
|
|
|
0.07
|
-18.62 |
1.73
|
-17.90 |
0.1722 |
-0.2904 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.05
|
170.83 |
1.71
|
179.12 |
0.1708 |
0.0359 |
IVOG
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
|
1.68
|
|
0.3247 |
0.3247 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.02
|
-25.52 |
1.65
|
-20.21 |
0.1652 |
-0.2912 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.02
|
-38.13 |
1.64
|
-27.04 |
0.1632 |
-0.3300 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.02
|
-21.86 |
1.61
|
-27.47 |
0.1606 |
-0.3274 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
53.41 |
1.60
|
154.60 |
0.1601 |
0.0215 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.02
|
234.14 |
1.59
|
247.26 |
0.1584 |
0.0578 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
313.18 |
1.56
|
278.45 |
0.1561 |
0.0650 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-25.89 |
1.55
|
3.55 |
0.1545 |
-0.1746 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0.07
|
|
1.55
|
|
0.1545 |
0.1545 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.05
|
109.84 |
1.52
|
136.55 |
0.1519 |
0.0104 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
147.21 |
1.49
|
128.68 |
0.1489 |
0.0052 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.01
|
-25.85 |
1.45
|
-9.53 |
0.1449 |
-0.2083 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
34.43 |
1.43
|
53.48 |
0.1430 |
-0.0624 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.03
|
60.01 |
1.42
|
72.77 |
0.1413 |
-0.0390 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.02
|
|
1.41
|
|
0.1409 |
0.1409 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.03
|
42.63 |
1.39
|
41.12 |
0.1388 |
-0.0781 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-22.05 |
1.39
|
-19.66 |
0.1387 |
-0.2420 |
SYY
/ Sysco Corporation
|
|
|
|
0.02
|
|
1.37
|
|
0.1369 |
0.1369 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
-11.35 |
1.22
|
-0.89 |
0.1217 |
-0.1492 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
29.36 |
1.22
|
34.29 |
0.1216 |
-0.0782 |
FAST
/ Fastenal Company
|
|
|
|
0.03
|
653.93 |
1.18
|
323.02 |
0.1175 |
0.0561 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
53.49 |
1.11
|
112.28 |
0.1105 |
-0.0042 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.03
|
|
1.10
|
|
0.1097 |
0.1097 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
-25.57 |
1.08
|
-25.61 |
0.1073 |
-0.2107 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.02
|
|
1.06
|
|
0.1058 |
0.1058 |
T
/ AT&T Inc.
|
|
|
|
0.04
|
207.89 |
1.05
|
206.12 |
0.1048 |
0.0293 |
EIX
/ Edison International
|
|
|
|
0.02
|
-45.98 |
1.04
|
-53.61 |
0.1035 |
-0.3880 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
|
0.97
|
|
0.0965 |
0.0965 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-31.03 |
0.97
|
-32.09 |
0.0964 |
-0.2164 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
|
0.96
|
|
0.0963 |
0.0963 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.01
|
|
0.95
|
|
0.0951 |
0.0951 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
352.25 |
0.94
|
340.85 |
0.0937 |
0.0468 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
67.15 |
0.91
|
88.75 |
0.0905 |
-0.0154 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
43.55 |
0.89
|
67.67 |
0.0886 |
-0.0281 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
93.09 |
0.88
|
11.68 |
0.0878 |
-0.0856 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
|
0.86
|
|
0.0859 |
0.0859 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
168.78 |
0.86
|
144.99 |
0.0853 |
0.0084 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.03
|
|
0.85
|
|
0.0850 |
0.0850 |
ES
/ Eversource Energy
|
|
|
|
0.01
|
|
0.85
|
|
0.0848 |
0.0848 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-12.14 |
0.84
|
-15.45 |
0.0842 |
-0.1354 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
180.17 |
0.81
|
167.77 |
0.0805 |
0.0141 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
36.86 |
0.80
|
30.54 |
0.0794 |
-0.0547 |
PSA
/ Public Storage
|
|
|
|
0.00
|
|
0.79
|
|
0.0791 |
0.0791 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-16.64 |
0.78
|
-7.58 |
0.0779 |
-0.1080 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
|
0.77
|
|
0.0764 |
0.0764 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
|
0.76
|
|
0.0758 |
0.0758 |
PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
0.04
|
-29.44 |
0.76
|
-35.30 |
0.0754 |
-0.1817 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.01
|
|
0.75
|
|
0.0744 |
0.0744 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
-34.48 |
0.75
|
-29.32 |
0.0744 |
-0.1576 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.02
|
|
0.74
|
|
0.0737 |
0.0737 |
AXP
/ American Express Company
|
|
|
|
0.00
|
14.07 |
0.72
|
34.64 |
0.0722 |
-0.0461 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
176.20 |
0.71
|
158.33 |
0.0712 |
0.0103 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-25.19 |
0.70
|
-10.01 |
0.0701 |
-0.1015 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
-36.27 |
0.70
|
-35.34 |
0.0696 |
-0.1677 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
|
0.69
|
|
0.0693 |
0.0693 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
12.83 |
0.69
|
23.04 |
0.0688 |
-0.0545 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-19.49 |
0.69
|
-11.23 |
0.0687 |
-0.1019 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
-16.57 |
0.69
|
-7.42 |
0.0685 |
-0.0947 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.01
|
|
0.68
|
|
0.0682 |
0.0682 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.66
|
|
0.0661 |
0.0661 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
-21.85 |
0.66
|
-11.91 |
0.0657 |
-0.0989 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-25.70 |
0.65
|
-25.00 |
0.0650 |
-0.1261 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
17.22 |
0.65
|
29.17 |
0.0650 |
-0.0459 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
45.03 |
0.64
|
50.47 |
0.0644 |
-0.0299 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
|
0.64
|
|
0.0638 |
0.0638 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-5.86 |
0.62
|
5.80 |
0.0619 |
-0.0673 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.62
|
|
0.0616 |
0.0616 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-20.79 |
0.61
|
-14.41 |
0.0611 |
-0.0963 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
|
0.60
|
|
0.0603 |
0.0603 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-43.12 |
0.59
|
-30.52 |
0.0592 |
-0.1285 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
-26.26 |
0.59
|
-13.40 |
0.0587 |
-0.0909 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-27.96 |
0.56
|
-20.73 |
0.0562 |
-0.1001 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0.01
|
|
0.55
|
|
0.0550 |
0.0550 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-26.11 |
0.55
|
-24.55 |
0.0549 |
-0.1056 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
71.98 |
0.55
|
71.25 |
0.0548 |
-0.0157 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
43.09 |
0.55
|
143.11 |
0.0546 |
0.0050 |
CHRD
/ Chord Energy Corporation
|
|
|
|
0.00
|
|
0.52
|
|
0.0522 |
0.0522 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-42.07 |
0.52
|
-53.91 |
0.0518 |
-0.1957 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
|
0.51
|
|
0.0512 |
0.0512 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.02
|
111.84 |
0.51
|
138.68 |
0.0505 |
0.0038 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
16.53 |
0.50
|
30.10 |
0.0496 |
-0.0345 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
31.49 |
0.49
|
51.07 |
0.0494 |
-0.0227 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.00
|
-22.05 |
0.49
|
-39.68 |
0.0493 |
-0.1310 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
-27.23 |
0.48
|
-34.52 |
0.0478 |
-0.1130 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
2.97 |
0.47
|
2.60 |
0.0473 |
-0.0544 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-3.01 |
0.47
|
4.88 |
0.0473 |
-0.0522 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-4.32 |
0.47
|
5.59 |
0.0472 |
-0.0514 |
MC
/ Moelis & Company
|
|
|
|
0.01
|
|
0.47
|
|
0.0466 |
0.0466 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
-2.14 |
0.46
|
4.75 |
0.0463 |
-0.0511 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-44.22 |
0.45
|
-48.76 |
0.0454 |
-0.1497 |
CUBE
/ CubeSmart
|
|
|
|
0.01
|
|
0.44
|
|
0.0436 |
0.0436 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.04
|
|
0.43
|
|
0.0432 |
0.0432 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
18.84 |
0.0428 |
-0.0367 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
|
0.43
|
|
0.0426 |
0.0426 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-33.80 |
0.43
|
-35.55 |
0.0426 |
-0.1030 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
-3.24 |
0.42
|
31.23 |
0.0416 |
-0.0283 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
-28.15 |
0.41
|
-27.94 |
0.0410 |
-0.0845 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.01
|
|
0.40
|
|
0.0404 |
0.0404 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0403 |
0.0403 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0.02
|
|
0.40
|
|
0.0403 |
0.0403 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0396 |
0.0396 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
-15.21 |
0.40
|
-11.80 |
0.0395 |
-0.0595 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
|
0.39
|
|
0.0390 |
0.0390 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-3.28 |
0.38
|
-13.13 |
0.0377 |
-0.0580 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.0374 |
0.0374 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-8.07 |
0.36
|
2.54 |
0.0364 |
-0.0418 |
KMX
/ CarMax, Inc.
|
|
|
|
0.01
|
-64.68 |
0.36
|
-69.55 |
0.0362 |
-0.2255 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
|
0.36
|
|
0.0360 |
0.0360 |
KEY
/ KeyCorp
|
|
|
|
0.02
|
|
0.35
|
|
0.0344 |
0.0344 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
-36.82 |
0.34
|
-37.11 |
0.0344 |
-0.0861 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
-3.81 |
0.34
|
1.18 |
0.0341 |
-0.0404 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0341 |
0.0341 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0336 |
0.0336 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-13.56 |
0.34
|
-8.47 |
0.0335 |
-0.0472 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0334 |
0.0334 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0331 |
0.0331 |
JHG
/ Janus Henderson Group plc
|
|
|
|
0.01
|
|
0.32
|
|
0.0324 |
0.0324 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
-27.95 |
0.32
|
-11.72 |
0.0324 |
-0.0484 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
-5.45 |
0.32
|
21.67 |
0.0320 |
-0.0259 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.31
|
|
0.0312 |
0.0312 |
GE
/ General Electric Company
|
|
|
|
0.00
|
21.18 |
0.31
|
51.47 |
0.0309 |
-0.0140 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.0308 |
0.0308 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-16.40 |
0.30
|
-10.85 |
0.0303 |
-0.0447 |
VCEB
/ Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.0586 |
0.0586 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-37.64 |
0.30
|
-45.02 |
0.0297 |
-0.0897 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0291 |
0.0291 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
44.33 |
0.29
|
26.87 |
0.0288 |
-0.0214 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0287 |
0.0287 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.00
|
-14.69 |
0.29
|
-5.59 |
0.0287 |
-0.0383 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
|
0.28
|
|
0.0284 |
0.0284 |
APAM
/ Artisan Partners Asset Management Inc.
|
|
|
|
0.01
|
|
0.28
|
|
0.0284 |
0.0284 |
VBLTX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund
|
|
|
|
0.00
|
-44.30 |
0.28
|
-45.79 |
0.0283 |
-0.0866 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0273 |
0.0273 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.0266 |
0.0266 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0265 |
0.0265 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-14.14 |
0.25
|
-3.80 |
0.0253 |
-0.0328 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0252 |
0.0252 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0250 |
0.0250 |
FMC
/ FMC Corporation
|
|
|
|
0.01
|
|
0.25
|
|
0.0247 |
0.0247 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0241 |
0.0241 |
GM
/ General Motors Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0236 |
0.0236 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
13.25 |
0.23
|
5.94 |
0.0233 |
-0.0250 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0229 |
0.0229 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0226 |
0.0226 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0225 |
0.0225 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0225 |
0.0225 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0222 |
0.0222 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0218 |
0.0218 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-56.04 |
0.21
|
-56.17 |
0.0213 |
-0.0856 |
RHI
/ Robert Half Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0210 |
0.0210 |
TFPM
/ Triple Flag Precious Metals Corp.
|
|
|
|
0.01
|
|
0.21
|
|
0.0205 |
0.0205 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0203 |
0.0203 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
|
0.20
|
|
0.0201 |
0.0201 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.12
|
|
0.0117 |
0.0117 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NR
/ NPK International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NNY
/ Nuveen New York Municipal Value Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |