SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
3.79
|
|
1,352.36
|
|
28.6331 |
28.6331 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
4.92
|
|
760.53
|
|
16.1025 |
16.1025 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
3.41
|
|
528.00
|
|
11.1791 |
11.1791 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.93
|
|
331.36
|
|
7.0157 |
7.0157 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.45
|
|
119.26
|
|
2.5250 |
2.5250 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.86
|
|
118.55
|
|
2.5100 |
2.5100 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.76
|
|
105.63
|
|
2.2364 |
2.2364 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
4.00
|
|
103.44
|
|
2.1901 |
2.1901 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.34
|
|
90.42
|
|
1.9145 |
1.9145 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.34
|
|
80.21
|
|
1.6983 |
1.6983 |
SLV
/ iShares Silver Trust
|
|
Put
|
|
3.48
|
|
60.98
|
|
1.2912 |
1.2912 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
3.39
|
|
59.42
|
|
1.2581 |
1.2581 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.46
|
|
56.25
|
|
1.1910 |
1.1910 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.21
|
|
48.02
|
|
1.0168 |
1.0168 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.30
|
|
40.94
|
|
0.8667 |
0.8667 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.30
|
|
40.08
|
|
0.8486 |
0.8486 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.35
|
|
39.22
|
|
0.8304 |
0.8304 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.32
|
|
38.61
|
|
0.8176 |
0.8176 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.37
|
|
35.55
|
|
0.7526 |
0.7526 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.34
|
|
32.77
|
|
0.6938 |
0.6938 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.33
|
|
31.78
|
|
0.6730 |
0.6730 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.13
|
|
31.19
|
|
0.6604 |
0.6604 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0.11
|
|
25.76
|
|
0.5453 |
0.5453 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.48
|
|
25.48
|
|
0.5394 |
0.5394 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.39
|
|
24.92
|
|
0.5276 |
0.5276 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
0.25
|
|
23.72
|
|
0.5022 |
0.5022 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.29
|
|
23.05
|
|
0.4879 |
0.4879 |
NFLX
/ Netflix, Inc.
|
|
Call
|
|
0.08
|
|
19.47
|
|
0.4123 |
0.4123 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
Put
|
|
0.16
|
|
16.26
|
|
0.3443 |
0.3443 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.20
|
|
15.95
|
|
0.3377 |
0.3377 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.27
|
|
14.86
|
|
0.3146 |
0.3146 |
AAPL
/ Apple Inc.
|
|
|
|
0.10
|
|
14.40
|
|
0.3050 |
0.3050 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.05
|
|
14.05
|
|
0.2975 |
0.2975 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.12
|
|
13.39
|
|
0.2835 |
0.2835 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.13
|
|
12.18
|
|
0.2578 |
0.2578 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.28
|
|
12.02
|
|
0.2545 |
0.2545 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.19
|
|
11.94
|
|
0.2529 |
0.2529 |
V
/ Visa Inc.
|
|
Put
|
|
0.06
|
|
11.51
|
|
0.2437 |
0.2437 |
TWTR
/ Twitter Inc
|
|
Call
|
|
0.22
|
|
9.61
|
|
0.2036 |
0.2036 |
JNJ
/ Johnson & Johnson
|
|
Call
|
|
0.06
|
|
9.15
|
|
0.1937 |
0.1937 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0.11
|
|
9.08
|
|
0.1922 |
0.1922 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.08
|
|
8.92
|
|
0.1889 |
0.1889 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.14
|
|
8.81
|
|
0.1865 |
0.1865 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.27
|
|
7.75
|
|
0.1642 |
0.1642 |
SQ
/ Block, Inc.
|
|
Put
|
|
0.14
|
|
7.71
|
|
0.1632 |
0.1632 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0.05
|
|
7.55
|
|
0.1598 |
0.1598 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.09
|
|
7.08
|
|
0.1500 |
0.1500 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.06
|
|
7.00
|
|
0.1483 |
0.1483 |
V
/ Visa Inc.
|
|
Call
|
|
0.04
|
|
6.91
|
|
0.1463 |
0.1463 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
Call
|
|
0.06
|
|
6.75
|
|
0.1429 |
0.1429 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.07
|
|
6.75
|
|
0.1428 |
0.1428 |
TWTR
/ Twitter Inc
|
|
Put
|
|
0.14
|
|
6.11
|
|
0.1294 |
0.1294 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
|
5.83
|
|
0.1234 |
0.1234 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.16
|
|
5.63
|
|
0.1192 |
0.1192 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
|
5.61
|
|
0.1188 |
0.1188 |
PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
0.06
|
|
5.55
|
|
0.1176 |
0.1176 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.02
|
|
5.43
|
|
0.1150 |
0.1150 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
|
5.39
|
|
0.1142 |
0.1142 |
APTOSE BIOSCIENCES INC
/ (03835T200) |
|
|
|
8.89
|
|
5.29
|
|
0.1120 |
0.1120 |
QID
/ ProShares Trust - ProShares UltraShort QQQ
|
|
|
|
0.19
|
|
5.22
|
|
0.1106 |
0.1106 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.16
|
|
4.87
|
|
0.1032 |
0.1032 |
US74347G4322
/ ETF
|
|
|
|
0.08
|
|
4.66
|
|
0.0987 |
0.0987 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
4.51
|
|
0.0955 |
0.0955 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.09
|
|
4.50
|
|
0.0954 |
0.0954 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.07
|
|
4.46
|
|
0.0945 |
0.0945 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
|
4.17
|
|
0.0884 |
0.0884 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.03
|
|
4.14
|
|
0.0876 |
0.0876 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.06
|
|
4.13
|
|
0.0874 |
0.0874 |
TFFP
/ TFF Pharmaceuticals, Inc.
|
|
|
|
1.00
|
|
4.06
|
|
0.0860 |
0.0860 |
V
/ Visa Inc.
|
|
|
|
0.02
|
|
3.94
|
|
0.0835 |
0.0835 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.05
|
|
3.93
|
|
0.0831 |
0.0831 |
SQ
/ Block, Inc.
|
|
Call
|
|
0.07
|
|
3.75
|
|
0.0794 |
0.0794 |
SNAP
/ Snap Inc.
|
|
Put
|
|
0.35
|
|
3.40
|
|
0.0720 |
0.0720 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0.01
|
|
3.38
|
|
0.0716 |
0.0716 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
|
3.33
|
|
0.0705 |
0.0705 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.10
|
|
3.18
|
|
0.0674 |
0.0674 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0.03
|
|
3.09
|
|
0.0655 |
0.0655 |
RIOT
/ Riot Platforms, Inc.
|
|
Call
|
|
0.41
|
|
2.85
|
|
0.0603 |
0.0603 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
|
2.74
|
|
0.0580 |
0.0580 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0.01
|
|
2.62
|
|
0.0555 |
0.0555 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.10
|
|
2.59
|
|
0.0548 |
0.0548 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.05
|
|
2.56
|
|
0.0542 |
0.0542 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.12
|
|
2.30
|
|
0.0487 |
0.0487 |
HD
/ The Home Depot, Inc.
|
|
Call
|
|
0.01
|
|
2.29
|
|
0.0485 |
0.0485 |
SQ
/ Block, Inc.
|
|
|
|
0.04
|
|
2.27
|
|
0.0481 |
0.0481 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0.08
|
|
2.27
|
|
0.0480 |
0.0480 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.09
|
|
2.21
|
|
0.0467 |
0.0467 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.02
|
|
2.18
|
|
0.0461 |
0.0461 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.01
|
|
2.14
|
|
0.0454 |
0.0454 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
|
2.03
|
|
0.0431 |
0.0431 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
|
2.01
|
|
0.0425 |
0.0425 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.08
|
|
2.00
|
|
0.0425 |
0.0425 |
RGEN
/ Repligen Corporation
|
|
Call
|
|
0.01
|
|
1.98
|
|
0.0420 |
0.0420 |
FNGD
/ MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
|
|
|
|
0.03
|
|
1.84
|
|
0.0389 |
0.0389 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
1.81
|
|
0.0384 |
0.0384 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
1.80
|
|
0.0382 |
0.0382 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.04
|
|
1.64
|
|
0.0347 |
0.0347 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.04
|
|
1.62
|
|
0.0344 |
0.0344 |
MA
/ Mastercard Incorporated
|
|
Put
|
|
0.01
|
|
1.56
|
|
0.0331 |
0.0331 |
DXC
/ DXC Technology Company
|
|
Call
|
|
0.06
|
|
1.56
|
|
0.0330 |
0.0330 |
DEN
/ Denbury Inc. - New
|
|
Call
|
|
0.02
|
|
1.48
|
|
0.0312 |
0.0312 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0.03
|
|
1.45
|
|
0.0307 |
0.0307 |
DKNG
/ DraftKings Inc.
|
|
Call
|
|
0.09
|
|
1.44
|
|
0.0304 |
0.0304 |
SPXU
/ ProShares Trust - ProShares UltraPro Short S&P500
|
|
|
|
0.06
|
|
1.41
|
|
0.0299 |
0.0299 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
1.31
|
|
0.0277 |
0.0277 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.03
|
|
1.28
|
|
0.0271 |
0.0271 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.01
|
|
1.28
|
|
0.0270 |
0.0270 |
GME
/ GameStop Corp.
|
|
Put
|
|
0.05
|
|
1.26
|
|
0.0267 |
0.0267 |
SNAP
/ Snap Inc.
|
|
|
|
0.13
|
|
1.25
|
|
0.0264 |
0.0264 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.04
|
|
1.22
|
|
0.0259 |
0.0259 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
1.19
|
|
0.0253 |
0.0253 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
|
1.15
|
|
0.0244 |
0.0244 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
|
1.13
|
|
0.0239 |
0.0239 |
INTC
/ Intel Corporation
|
|
Put
|
|
0.04
|
|
1.08
|
|
0.0229 |
0.0229 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.06
|
|
1.07
|
|
0.0227 |
0.0227 |
FRPT
/ Freshpet, Inc.
|
|
Call
|
|
0.02
|
|
1.06
|
|
0.0225 |
0.0225 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
1.02
|
|
0.0217 |
0.0217 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
1.02
|
|
0.0215 |
0.0215 |
ETSY
/ Etsy, Inc.
|
|
Call
|
|
0.01
|
|
1.00
|
|
0.0212 |
0.0212 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
|
0.93
|
|
0.0196 |
0.0196 |
EIGR
/ Eiger BioPharmaceuticals, Inc.
|
|
|
|
0.12
|
|
0.91
|
|
0.0192 |
0.0192 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.90
|
|
0.0190 |
0.0190 |
PSA
/ Public Storage
|
|
|
|
0.00
|
|
0.89
|
|
0.0187 |
0.0187 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.49
|
|
0.88
|
|
0.0187 |
0.0187 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.85
|
|
0.0180 |
0.0180 |
SNAP
/ Snap Inc.
|
|
Call
|
|
0.08
|
|
0.82
|
|
0.0173 |
0.0173 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.79
|
|
0.0166 |
0.0166 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
|
0.75
|
|
0.0158 |
0.0158 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
|
0.74
|
|
0.0157 |
0.0157 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
0.74
|
|
0.0157 |
0.0157 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
|
0.74
|
|
0.0157 |
0.0157 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
|
0.71
|
|
0.0150 |
0.0150 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
|
0.71
|
|
0.0150 |
0.0150 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
|
0.69
|
|
0.0145 |
0.0145 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
|
0.69
|
|
0.0145 |
0.0145 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
|
0.63
|
|
0.0134 |
0.0134 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.03
|
|
0.63
|
|
0.0133 |
0.0133 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
|
0.62
|
|
0.0131 |
0.0131 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.61
|
|
0.0130 |
0.0130 |
BARCLAYS BANK PLC
/ IPTH SR B S&P (06747R477) |
|
Put
|
|
0.03
|
|
0.59
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.57
|
|
0.0121 |
0.0121 |
AON
/ Aon plc
|
|
|
|
0.00
|
|
0.57
|
|
0.0120 |
0.0120 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
|
0.54
|
|
0.0115 |
0.0115 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.0115 |
0.0115 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.01
|
|
0.52
|
|
0.0111 |
0.0111 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.0107 |
0.0107 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
|
0.50
|
|
0.0105 |
0.0105 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
|
0.50
|
|
0.0105 |
0.0105 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.02
|
|
0.49
|
|
0.0104 |
0.0104 |
DKNG
/ DraftKings Inc.
|
|
Put
|
|
0.03
|
|
0.49
|
|
0.0103 |
0.0103 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
|
0.49
|
|
0.0103 |
0.0103 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
|
0.48
|
|
0.0102 |
0.0102 |
RIOT
/ Riot Platforms, Inc.
|
|
Put
|
|
0.07
|
|
0.47
|
|
0.0100 |
0.0100 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
0.0095 |
0.0095 |
DRE
/ Duke Realty Corporation - Preferred Security
|
|
|
|
0.01
|
|
0.44
|
|
0.0094 |
0.0094 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.01
|
|
0.42
|
|
0.0090 |
0.0090 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
|
0.41
|
|
0.0087 |
0.0087 |
AJRD
/ Aerojet Rocketdyne Holdings Inc
|
|
Call
|
|
0.01
|
|
0.40
|
|
0.0086 |
0.0086 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0084 |
0.0084 |
ASTS
/ AST SpaceMobile, Inc.
|
|
Put
|
|
0.05
|
|
0.40
|
|
0.0084 |
0.0084 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
|
0.39
|
|
0.0083 |
0.0083 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0.01
|
|
0.39
|
|
0.0082 |
0.0082 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.38
|
|
0.0081 |
0.0081 |
GME
/ GameStop Corp.
|
|
Call
|
|
0.02
|
|
0.38
|
|
0.0081 |
0.0081 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0081 |
0.0081 |
WK
/ Workiva Inc.
|
|
Call
|
|
0.00
|
|
0.37
|
|
0.0077 |
0.0077 |
HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0077 |
0.0077 |
DLR.PRJ
/ Digital Realty Trust, Inc. - Preferred Stock
|
|
|
|
0.00
|
|
0.36
|
|
0.0076 |
0.0076 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0076 |
0.0076 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
|
0.35
|
|
0.0075 |
0.0075 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.35
|
|
0.0074 |
0.0074 |
SO
/ The Southern Company
|
|
|
|
0.01
|
|
0.35
|
|
0.0073 |
0.0073 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
|
0.34
|
|
0.0072 |
0.0072 |
US74347Y8396
/ PROSHARES ULTRA VIX ST FUTUR MUTUAL FUND
|
|
|
|
0.03
|
|
0.34
|
|
0.0071 |
0.0071 |
WELL
/ Welltower Inc.
|
|
|
|
0.01
|
|
0.33
|
|
0.0070 |
0.0070 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.33
|
|
0.0070 |
0.0070 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.05
|
|
0.33
|
|
0.0070 |
0.0070 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0069 |
0.0069 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0068 |
0.0068 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0068 |
0.0068 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0067 |
0.0067 |
PTON
/ Peloton Interactive, Inc.
|
|
Put
|
|
0.05
|
|
0.32
|
|
0.0067 |
0.0067 |
SGEN
/ Seagen Inc
|
|
Call
|
|
0.00
|
|
0.32
|
|
0.0067 |
0.0067 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0066 |
0.0066 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.0066 |
0.0066 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.31
|
|
0.0065 |
0.0065 |
SBOW
/ SilverBow Resources, Inc.
|
|
Call
|
|
0.01
|
|
0.31
|
|
0.0065 |
0.0065 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.30
|
|
0.0065 |
0.0065 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0064 |
0.0064 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.30
|
|
0.0063 |
0.0063 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
|
0.29
|
|
0.0062 |
0.0062 |
GME
/ GameStop Corp.
|
|
|
|
0.01
|
|
0.29
|
|
0.0062 |
0.0062 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.00
|
|
0.29
|
|
0.0061 |
0.0061 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0061 |
0.0061 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0060 |
0.0060 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
|
0.28
|
|
0.0060 |
0.0060 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0059 |
0.0059 |
EQR
/ Equity Residential
|
|
|
|
0.00
|
|
0.27
|
|
0.0057 |
0.0057 |
FRC
/ First Republic Bank
|
|
|
|
0.00
|
|
0.27
|
|
0.0057 |
0.0057 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
|
0.27
|
|
0.0056 |
0.0056 |
CPT
/ Camden Property Trust
|
|
|
|
0.00
|
|
0.26
|
|
0.0056 |
0.0056 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0055 |
0.0055 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0055 |
0.0055 |
ENOR
/ iShares Trust - iShares MSCI Norway ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0055 |
0.0055 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0054 |
0.0054 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0054 |
0.0054 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0053 |
0.0053 |
C
/ Citigroup Inc.
|
|
Put
|
|
0.01
|
|
0.25
|
|
0.0053 |
0.0053 |
ENPH
/ Enphase Energy, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0053 |
0.0053 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0053 |
0.0053 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0052 |
0.0052 |
CANO
/ Cano Health, Inc.
|
|
Call
|
|
0.03
|
|
0.24
|
|
0.0052 |
0.0052 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0051 |
0.0051 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0050 |
0.0050 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0050 |
0.0050 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0050 |
0.0050 |
F
/ Ford Motor Company
|
|
Put
|
|
0.02
|
|
0.23
|
|
0.0050 |
0.0050 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0049 |
0.0049 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.0049 |
0.0049 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0048 |
0.0048 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
|
0.22
|
|
0.0047 |
0.0047 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0046 |
0.0046 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0.00
|
|
0.21
|
|
0.0045 |
0.0045 |
MFGP
/ Micro Focus International Plc - ADR
|
|
|
|
0.04
|
|
0.21
|
|
0.0044 |
0.0044 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0044 |
0.0044 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0044 |
0.0044 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0044 |
0.0044 |
VTR
/ Ventas, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0043 |
0.0043 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0043 |
0.0043 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0043 |
0.0043 |
BCE
/ BCE Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0043 |
0.0043 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
|
0.19
|
|
0.0041 |
0.0041 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.18
|
|
0.0037 |
0.0037 |
PTON
/ Peloton Interactive, Inc.
|
|
Call
|
|
0.02
|
|
0.15
|
|
0.0031 |
0.0031 |
ATUS
/ Altice USA, Inc.
|
|
Call
|
|
0.02
|
|
0.13
|
|
0.0028 |
0.0028 |
ATUS
/ Altice USA, Inc.
|
|
Put
|
|
0.02
|
|
0.10
|
|
0.0022 |
0.0022 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.08
|
|
0.0017 |
0.0017 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0017 |
0.0017 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0016 |
0.0016 |
ATUS
/ Altice USA, Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0016 |
0.0016 |
LQDA
/ Liquidia Corporation
|
|
Put
|
|
0.01
|
|
0.07
|
|
0.0016 |
0.0016 |
CS
/ Credit Suisse Group AG - ADR
|
|
|
|
0.02
|
|
0.07
|
|
0.0014 |
0.0014 |
CS
/ Credit Suisse Group AG - ADR
|
|
Put
|
|
0.02
|
|
0.07
|
|
0.0014 |
0.0014 |
ZH
/ Zhihu Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.03
|
|
0.0006 |
0.0006 |