NVDA
/ NVIDIA Corporation
|
|
|
|
0.43
|
-3.44 |
68.14
|
40.76 |
7.3225 |
1.9617 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.13
|
-11.28 |
65.62
|
17.56 |
7.0508 |
0.8705 |
AAPL
/ Apple Inc.
|
|
|
|
0.22
|
-25.85 |
44.24
|
-31.51 |
4.7539 |
-2.3986 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.19
|
-4.75 |
42.77
|
9.83 |
4.5963 |
0.2839 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.05
|
-8.42 |
33.30
|
17.28 |
3.5781 |
0.4342 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.56
|
0.00 |
27.54
|
9.28 |
2.9596 |
0.1688 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.09
|
-15.75 |
25.81
|
-0.43 |
2.7739 |
-0.0970 |
MA
/ Mastercard Incorporated
|
|
|
|
0.05
|
-6.79 |
25.69
|
-4.44 |
2.7605 |
-0.2162 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.14
|
-32.18 |
25.34
|
-22.99 |
2.7225 |
-0.9204 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.08
|
42.62 |
23.36
|
134.81 |
2.5107 |
1.4089 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.09
|
11.55 |
20.23
|
52.20 |
2.1734 |
0.7019 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
|
18.81
|
|
2.0216 |
2.0216 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.47
|
-10.69 |
17.30
|
-8.40 |
1.8590 |
-0.2323 |
BAC
/ Bank of America Corporation
|
|
|
|
0.35
|
-14.15 |
16.56
|
-2.65 |
1.7798 |
-0.1041 |
KO
/ The Coca-Cola Company
|
|
|
|
0.22
|
-11.21 |
15.61
|
-12.29 |
1.6778 |
-0.2934 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.17
|
|
14.19
|
|
1.5251 |
1.5251 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
-8.66 |
14.19
|
-13.78 |
1.5247 |
-0.2977 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.03
|
-12.89 |
13.91
|
-9.60 |
1.4947 |
-0.2091 |
WMT
/ Walmart Inc.
|
|
|
|
0.14
|
0.00 |
13.76
|
11.38 |
1.4788 |
0.1106 |
T
/ AT&T Inc.
|
|
|
|
0.46
|
|
13.33
|
|
1.4327 |
1.4327 |
MS
/ Morgan Stanley
|
|
|
|
0.09
|
13.08 |
13.26
|
36.52 |
1.4243 |
0.3492 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.26
|
-21.48 |
12.65
|
-13.33 |
1.3594 |
-0.2568 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.11
|
0.00 |
12.35
|
6.48 |
1.3267 |
0.0427 |
ABT
/ Abbott Laboratories
|
|
|
|
0.09
|
0.00 |
12.22
|
2.53 |
1.3132 |
-0.0066 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.04
|
0.00 |
12.15
|
1.61 |
1.3060 |
-0.0184 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
11.88
|
25.66 |
1.2765 |
0.2297 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.05
|
0.00 |
11.84
|
18.03 |
1.2727 |
0.1615 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.01
|
0.00 |
11.48
|
9.93 |
1.2339 |
0.0772 |
WELL
/ Welltower Inc.
|
|
|
|
0.07
|
0.00 |
11.34
|
0.34 |
1.2181 |
-0.0329 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.05
|
0.00 |
11.24
|
15.44 |
1.2075 |
0.1296 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.02
|
-22.28 |
11.16
|
-10.70 |
1.1989 |
-0.1845 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.05
|
0.00 |
11.04
|
-2.61 |
1.1865 |
-0.0689 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.06
|
-10.38 |
11.03
|
-20.61 |
1.1850 |
-0.3531 |
APH
/ Amphenol Corporation
|
|
|
|
0.11
|
0.00 |
10.87
|
50.57 |
1.1675 |
0.3684 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.05
|
0.00 |
10.73
|
-10.41 |
1.1529 |
-0.1731 |
CB
/ Chubb Limited
|
|
|
|
0.04
|
0.00 |
10.47
|
-4.06 |
1.1251 |
-0.0834 |
CVX
/ Chevron Corporation
|
|
|
|
0.07
|
-7.05 |
10.42
|
-20.44 |
1.1196 |
-0.3306 |
CRH
/ CRH plc
|
|
|
|
0.11
|
0.00 |
10.19
|
4.35 |
1.0945 |
0.0137 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.08
|
16.13 |
10.04
|
41.23 |
1.0792 |
0.2917 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.23
|
0.00 |
9.97
|
14.50 |
1.0709 |
0.1071 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.08
|
0.00 |
9.64
|
1.39 |
1.0361 |
-0.0170 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.01
|
0.00 |
9.59
|
29.13 |
1.0301 |
0.2081 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.05
|
0.00 |
9.21
|
26.15 |
0.9897 |
0.1813 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.08
|
0.00 |
9.11
|
-9.36 |
0.9784 |
-0.1339 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.06
|
-14.29 |
8.96
|
-18.81 |
0.9632 |
-0.2594 |
ELS
/ Equity LifeStyle Properties, Inc.
|
|
|
|
0.15
|
0.00 |
8.94
|
-7.54 |
0.9609 |
-0.1101 |
TT
/ Trane Technologies plc
|
|
|
|
0.02
|
0.00 |
8.88
|
29.83 |
0.9547 |
0.1969 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.04
|
|
8.72
|
|
0.9365 |
0.9365 |
DHR
/ Danaher Corporation
|
|
|
|
0.04
|
18.88 |
8.48
|
14.54 |
0.9115 |
0.0916 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.03
|
0.00 |
8.47
|
22.57 |
0.9103 |
0.1450 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.04
|
34.53 |
8.03
|
61.35 |
0.8628 |
0.3117 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.03
|
35.05 |
8.00
|
67.83 |
0.8594 |
0.3317 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.02
|
-20.30 |
7.41
|
-21.63 |
0.7959 |
-0.2506 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.10
|
-28.75 |
6.89
|
-30.24 |
0.7407 |
-0.3533 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.02
|
0.00 |
6.73
|
18.26 |
0.7232 |
0.0930 |
AMT
/ American Tower Corporation
|
|
|
|
0.03
|
|
6.48
|
|
0.6967 |
0.6967 |
COP
/ ConocoPhillips
|
|
|
|
0.07
|
-14.51 |
6.46
|
-26.96 |
0.6939 |
-0.2850 |
MDT
/ Medtronic plc
|
|
|
|
0.07
|
|
6.21
|
|
0.6674 |
0.6674 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.04
|
-55.56 |
5.98
|
-58.45 |
0.6431 |
-0.9519 |
BX
/ Blackstone Inc.
|
|
|
|
0.04
|
-32.37 |
5.84
|
-27.63 |
0.6280 |
-0.2662 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.06
|
|
4.32
|
|
0.4644 |
0.4644 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0.07
|
0.00 |
1.65
|
-13.35 |
0.1771 |
-0.0336 |
NE
/ Noble Corporation plc
|
|
|
|
0.01
|
0.00 |
0.20
|
11.93 |
0.0212 |
0.0017 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.11
|
-29.56 |
0.0120 |
-0.0056 |
AISPW
/ Airship AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.07
|
73.81 |
0.0079 |
0.0032 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.07
|
277.78 |
0.0074 |
0.0054 |
CNCKW
/ Coincheck Group N.V. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.03
|
23.81 |
0.0028 |
0.0005 |
FBYDW
/ Falcon's Beyond Global, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.02
|
-32.00 |
0.0019 |
-0.0009 |
BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
|
0.0000 |
GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
40.00 |
0.0008 |
0.0002 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.01
|
200.00 |
0.0006 |
0.0004 |
PGYWW
/ Pagaya Technologies Ltd. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
25.00 |
0.0006 |
0.0001 |
CLSKW
/ CleanSpark, Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.01
|
150.00 |
0.0006 |
0.0003 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
33.33 |
0.0005 |
0.0002 |
BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
33.33 |
0.0005 |
0.0000 |
BETRW
/ Better Home & Finance Holding Company - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
100.00 |
0.0005 |
0.0001 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
100.00 |
0.0004 |
0.0001 |
LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
-33.33 |
0.0003 |
-0.0001 |
VEEAW
/ Veea Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
100.00 |
0.0002 |
0.0001 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.00
|
0.00 |
0.0002 |
0.0001 |
GPOR
/ Gulfport Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0002 |
0.0000 |
ZEOWW
/ Zeo Energy Corp. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
0.00 |
0.0002 |
-0.0000 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0002 |
0.0002 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0002 |
-0.0000 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0001 |
0.0001 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0001 |
CREVW
/ Carbon Revolution Public Limited Company - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0002 |
WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0001 |
TVGNW
/ Tevogen Bio Holdings Inc. - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
|
0.0000 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0001 |
-0.0000 |
PRENW
/ Prenetics Global Limited - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0001 |
0.0001 |
WGSWW
/ GeneDx Holdings Corp. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0001 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
SDST.W
/ Stardust Power Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
-0.0001 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
AEON
/ AEON Biopharma, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
XBPEW
/ XBP Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
MTAL
/ MAC Copper Limited
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
OCS
/ Oculis Holding AG
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
SWVL.W
/ Swvl Holdings Corp. - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
NAMS
/ NewAmsterdam Pharma Company N.V.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
ALTI
/ AlTi Global, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
WALD
/ Waldencast plc
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
ZGN
/ Ermenegildo Zegna N.V.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
GETY
/ Getty Images Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
BNAI
/ Brand Engagement Network, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
AEVA.W
/ Aeva Technologies, Inc. - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
CCG
/ Cheche Group Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SST
/ System1, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VSTEW
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PITAW
/ Heramba Electric plc - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LDTC
/ LeddarTech Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1543 |
LDTDF
/ LeddarTech Holdings Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |