FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.47
|
-3.90 |
20.71
|
-3.79 |
9.3939 |
-1.2272 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
-5.41 |
18.20
|
4.56 |
8.2563 |
-0.3331 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-5.67 |
10.69
|
4.20 |
4.8489 |
-0.2132 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.11
|
-0.08 |
10.13
|
8.57 |
4.5931 |
-0.0088 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.04
|
-7.24 |
8.25
|
9.14 |
3.7437 |
0.0125 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.09
|
10.03 |
6.69
|
10.31 |
3.0341 |
0.0418 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.11
|
-1.02 |
6.64
|
6.07 |
3.0125 |
-0.0767 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.13
|
-3.70 |
6.35
|
5.11 |
2.8823 |
-0.1007 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0.04
|
-3.32 |
6.04
|
9.11 |
2.7391 |
0.0085 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.05
|
-0.05 |
5.00
|
11.89 |
2.2672 |
0.0629 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.07
|
-35.94 |
4.75
|
-29.19 |
2.1559 |
-1.1559 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.19
|
-2.26 |
4.52
|
-3.55 |
2.0482 |
-0.2614 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.05
|
0.15 |
4.18
|
4.69 |
1.8937 |
-0.0744 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.08
|
5.37 |
3.76
|
4.10 |
1.7062 |
-0.0765 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.10
|
0.73 |
3.63
|
6.08 |
1.6453 |
-0.0418 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-1.80 |
3.60
|
-9.28 |
1.6312 |
-0.3251 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.11
|
-11.78 |
3.26
|
-1.09 |
1.4773 |
-0.1477 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.04
|
-6.56 |
3.05
|
-2.25 |
1.3822 |
-0.1561 |
OMFL
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF
|
|
|
|
0.05
|
15.01 |
2.66
|
24.67 |
1.2080 |
0.1538 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.05
|
55.93 |
2.65
|
76.60 |
1.2017 |
0.4612 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.04
|
-11.23 |
2.57
|
-1.46 |
1.1668 |
-0.1213 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.04
|
|
2.30
|
|
1.0441 |
1.0441 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.10
|
8.90 |
2.23
|
9.26 |
1.0122 |
0.0046 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-1.25 |
2.20
|
30.87 |
0.9961 |
0.1680 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.03
|
2.78 |
2.13
|
2.16 |
0.9670 |
-0.0626 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.03
|
139.71 |
2.12
|
158.34 |
0.9624 |
0.5569 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
7.95 |
2.04
|
15.48 |
0.9275 |
0.0540 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.04
|
3.46 |
2.00
|
16.06 |
0.9082 |
0.0568 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.04
|
-2.34 |
1.96
|
9.11 |
0.8910 |
0.0025 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
-28.80 |
1.94
|
-15.56 |
0.8816 |
-0.2540 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.02
|
-7.46 |
1.75
|
4.93 |
0.7923 |
-0.0288 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.04
|
-25.38 |
1.71
|
-25.15 |
0.7749 |
-0.3511 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.03
|
9.39 |
1.68
|
12.08 |
0.7619 |
0.0227 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.03
|
-17.17 |
1.62
|
-4.32 |
0.7334 |
-0.1001 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.06
|
1.89 |
1.58
|
2.13 |
0.7163 |
-0.0466 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
27.56 |
1.56
|
30.77 |
0.7098 |
0.1195 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-5.23 |
1.53
|
11.46 |
0.6930 |
0.0167 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-5.51 |
1.45
|
-7.06 |
0.6574 |
-0.1122 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
19.27 |
1.44
|
32.47 |
0.6514 |
0.1161 |
GOVI
/ Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF
|
|
|
|
0.05
|
11.94 |
1.41
|
10.59 |
0.6396 |
0.0102 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0.06
|
-1.41 |
1.39
|
-0.71 |
0.6303 |
-0.0601 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.06
|
12.20 |
1.38
|
24.21 |
0.6264 |
0.0778 |
IMFL
/ Invesco International Developed Dynamic Multifactor ETF
|
|
|
|
0.05
|
8.81 |
1.35
|
22.43 |
0.6116 |
0.0680 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
121.64 |
1.31
|
146.60 |
0.5929 |
0.3313 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
21.01 |
1.30
|
32.15 |
0.5893 |
0.1043 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.03
|
|
1.26
|
|
0.5729 |
0.5729 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.04 |
1.24
|
0.81 |
0.5642 |
-0.0447 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
9.10 |
1.23
|
19.16 |
0.5560 |
0.0487 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0.02
|
15.94 |
1.09
|
15.87 |
0.4937 |
0.0301 |
LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0.01
|
0.02 |
1.08
|
9.55 |
0.4893 |
0.0038 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.03
|
14.80 |
1.05
|
28.66 |
0.4747 |
0.0734 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.49 |
1.03
|
-6.04 |
0.4660 |
-0.0734 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
6.05 |
1.01
|
17.89 |
0.4576 |
0.0355 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-1.07 |
0.92
|
-2.03 |
0.4163 |
-0.0456 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
-43.25 |
0.90
|
-36.48 |
0.4064 |
-0.2891 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.10 |
0.87
|
18.29 |
0.3961 |
0.0320 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
56.81 |
0.87
|
56.94 |
0.3955 |
0.1215 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-6.14 |
0.86
|
-3.91 |
0.3897 |
-0.0517 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0.01
|
-13.60 |
0.86
|
-4.56 |
0.3895 |
-0.0541 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.02
|
|
0.83
|
|
0.3755 |
0.3755 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
-10.89 |
0.80
|
-10.79 |
0.3641 |
-0.0799 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
46.86 |
0.78
|
47.44 |
0.3527 |
0.0922 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
-3.09 |
0.77
|
-2.17 |
0.3482 |
-0.0388 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-5.03 |
0.75
|
38.45 |
0.3398 |
0.0728 |
WTMF
/ WisdomTree Trust - WisdomTree Managed Futures Strategy Fund
|
|
|
|
0.02
|
17.79 |
0.73
|
22.00 |
0.3320 |
0.0356 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-2.87 |
0.68
|
19.01 |
0.3070 |
0.0265 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
0.33 |
0.67
|
2.59 |
0.3055 |
-0.0182 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-2.58 |
0.67
|
-10.20 |
0.3035 |
-0.0644 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.05 |
0.65
|
4.52 |
0.2941 |
-0.0119 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
-15.03 |
0.65
|
4.86 |
0.2936 |
-0.0111 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-0.05 |
0.63
|
10.60 |
0.2840 |
0.0045 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
11.69 |
0.62
|
24.85 |
0.2805 |
0.0360 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.2742 |
0.2742 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
8.22 |
0.58
|
11.82 |
0.2619 |
0.0072 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-3.84 |
0.56
|
0.90 |
0.2541 |
-0.0199 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.00
|
9.88 |
0.56
|
27.92 |
0.2536 |
0.0376 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.56
|
|
0.2520 |
0.2520 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.26 |
0.53
|
12.29 |
0.2405 |
0.0073 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
14.95 |
0.53
|
15.10 |
0.2389 |
0.0130 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.12 |
0.53
|
-6.42 |
0.2383 |
-0.0386 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
4.78 |
0.52
|
13.91 |
0.2377 |
0.0104 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
5.27 |
0.51
|
21.53 |
0.2306 |
0.0240 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.2266 |
0.2266 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
1.44 |
0.2235 |
-0.0163 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-2.69 |
0.48
|
4.12 |
0.2177 |
-0.0100 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.01
|
0.02 |
0.48
|
0.21 |
0.2168 |
-0.0184 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.31 |
0.47
|
-11.26 |
0.2148 |
-0.0482 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
15.12 |
0.46
|
22.34 |
0.2091 |
0.0232 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
0.30 |
0.45
|
6.57 |
0.2061 |
-0.0043 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0.01
|
15.74 |
0.45
|
22.53 |
0.2026 |
0.0226 |
LCTD
/ BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
0.01
|
2.09 |
0.44
|
12.44 |
0.2010 |
0.0065 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.15 |
0.44
|
28.74 |
0.1995 |
0.0310 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-3.47 |
0.41
|
2.50 |
0.1861 |
-0.0113 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
6.39 |
0.41
|
16.00 |
0.1846 |
0.0115 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.01
|
0.12 |
0.40
|
2.60 |
0.1793 |
-0.0108 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
0.26 |
0.37
|
61.84 |
0.1678 |
0.0551 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-6.63 |
0.36
|
-11.92 |
0.1646 |
-0.0384 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0.01
|
16.56 |
0.35
|
17.33 |
0.1598 |
0.0115 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.01
|
|
0.34
|
|
0.1541 |
0.1541 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
0.35 |
0.34
|
11.92 |
0.1534 |
0.0040 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
-9.02 |
0.34
|
-7.67 |
0.1531 |
-0.0274 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-8.41 |
0.33
|
-7.73 |
0.1516 |
-0.0275 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.02
|
17.30 |
0.33
|
18.55 |
0.1479 |
0.0122 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.1451 |
0.1451 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.01
|
28.83 |
0.28
|
25.45 |
0.1254 |
0.0168 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
2.20 |
0.27
|
16.24 |
0.1234 |
0.0077 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
0.26 |
0.27
|
-2.18 |
0.1223 |
-0.0135 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
15.72 |
0.1205 |
0.0070 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-0.13 |
0.26
|
5.22 |
0.1189 |
-0.0040 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
8.50 |
0.26
|
26.21 |
0.1183 |
0.0166 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.00
|
-3.13 |
0.26
|
7.47 |
0.1176 |
-0.0016 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
-23.92 |
0.25
|
-24.54 |
0.1118 |
-0.0493 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.1042 |
0.1042 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.1023 |
0.1023 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.01
|
-0.60 |
0.22
|
3.29 |
0.1000 |
-0.0053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.0997 |
0.0997 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.0995 |
0.0995 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
1.08 |
0.21
|
2.44 |
0.0954 |
-0.0058 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.00
|
-1.50 |
0.21
|
2.96 |
0.0949 |
-0.0054 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0921 |
0.0921 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |